Gainer Volumes for 22 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 22 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.8208 | 55.13 B | 2.026 | 29.82 | 9.14 M |
| PRK | Park National Corp | 32.0249 | 3.71 B | 0.7125 | 2.28 | 54 K |
| TGB | Taseko Mines Ltd | 5.54 | 3.21 B | 0.22 | 4.14 | 2.04 M |
| REPX | Riley Exploration Permian Inc | 62.7982 | 804.92 M | 5.6237 | 9.84 | 7.57 K |
| OBE | Obsidian Energy Ltd | 110.3839 | 772.01 M | 1.434 | 1.32 | 278.13 K |
| IDR | Idaho Strategic Resources | 6.30 | 485.07 M | 0.28 | 4.65 | 500 |
| CMCL | Caledonia Mining Cp | 4.3744 | 452.89 M | 0.1264 | 2.98 | 10.22 K |
| FRD | Friedman Industries Inc | 3.4257 | 346.79 M | 0.0311 | 0.92 | 1.8 K |
| GTE | Gran Tierra Energy Inc | 41.50 | 331.87 M | 0.70 | 1.72 | 166.39 K |
| LODE | Comstock Mining Inc | 950.00 | 263.42 M | 25.00 | 2.7 | 331 |
| ACU | Acme United Corp | 9.5345 | 237.35 M | 0.1036 | 1.1 | 1.1 K |
| GORO | Gold Resource Corp | 3.4473 | 208.06 M | 0.0975 | 2.91 | 330.38 K |
| PLG | Platinum Group Metals Ltd | 279.00 | 207.46 M | 7.00 | 2.57 | 168 |
| ESP | Espey Mfg. & Electronics | 8.2926 | 185.91 M | 0.3875 | 4.9 | 1.8 K |
| PLX | Protalix Biotherapeutics | 28.10 | 184.51 M | 0.70 | 2.55 | 1.32 K |
| ARMP | Armata Pharmaceuticals Inc | 5530.00 | 164.46 M | 70.00 | 1.28 | 1 |
| SIF | Sifco Industries | 13.9021 | 137.9 M | 0.1892 | 1.38 | 6.1 K |
| BDL | Flanigan's Enterprises | 6.6763 | 88.11 M | 0.0751 | 1.14 | 2.5 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 81.4 M | 0.10 | 1.45 | 400 |
| CPHI | China Pharma Holdings | 235.00 | 43.76 M | 3.00 | 1.29 | 804 |
| NNVC | Nanoviricides Inc | 46.20 | 34.68 M | 2.80 | 6.45 | 580 |
| CVM | Cel-Sci Corp | 5175.00 | 27.09 M | 150.00 | 2.99 | 9 |
| JOB | General Employment Enterprises | 13.60 | 25.41 M | 0.60 | 4.62 | 75 |
| MXC | Mexco Energy Corp | 8.0726 | 18.44 M | 1.9673 | 32.22 | 74.7 K |
| REED | Reed's, Inc. | 864.4736 | 12.65 M | 86.4474 | 11.11 | 152 |
| CVR | Chicago Rivet & Machine Company | 12.0375 | 9.83 M | 0.098 | 0.82 | 500 |
| GBR | New Concept Energy Inc | 3.99 | 3.8 M | 0.22 | 5.84 | 900 |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.75 | 2.27 | 1.66 K |
| IPB | Merrill Lynch & Company | 6.6601 | 0.0502 | 0.76 | 100 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.775 | 4.21 T | 0.4271 | 3.2 | 317.22 M |
| GOOG | Alphabet Inc Class C | 13.7106 | 4.18 T | 0.4252 | 3.2 | 318.73 M |
| VRTX | Vertex Pharmaceutic | 27.00 | 130.67 B | 0.67 | 2.54 | 4.16 M |
| FITB | Fifth Third Bancorp | 12.4709 | 52.24 B | 0.9236 | 8 | 13.29 M |
| ADSK | Autodesk Inc | 34.07 | 51.02 B | 0.32 | 0.95 | 3.64 M |
| EBAY | Ebay Inc | 11.5315 | 44.92 B | 0.097 | 0.85 | 29.38 M |
| HBAN | Huntington Bcshs | 5.1871 | 36.27 B | 0.0705 | 1.38 | 8.35 M |
| KMB | Kimberly-Clark Corp | 41.7035 | 35.89 B | 0.2203 | 0.53 | 2.71 M |
| ACGL | Arch Capital Grp Ltd | 7.5596 | 33.38 B | 0.113 | 1.52 | 4.42 M |
| ERIC | Ericsson ADR | 5.7698 | 33.32 B | 0.0487 | 0.85 | 10.1 M |
| WTW | Weight Watchers International, Inc | 63.3873 | 30.28 B | 0.6129 | 0.98 | 306.12 K |
| TCOM | Trip.com Group Ltd ADR | 13.6251 | 28.24 B | 0.2576 | 1.93 | 4.35 M |
| INSM | Insmed Inc | 7.20 | 28.02 B | 0.05 | 0.7 | 698.44 K |
| FSLR | First Solar Inc | 298.03 | 23.41 B | 6.18 | 2.12 | 5.22 M |
| WWD | Woodward Inc | 29.7911 | 21.87 B | 3.9716 | 15.38 | 2.1 M |
| LOGI | Logitech Int S.A. | 20.3082 | 14.48 B | 1.5318 | 8.16 | 3.62 M |
| LULU | Lululemon Athletica | 16.575 | 13.14 B | 0.17 | 1.04 | 1.24 M |
| ICLR | Icon Plc | 31.615 | 13.07 B | 0.565 | 1.82 | 269.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 246.05 | 12.13 B | 4.55 | 1.88 | 3.09 K |
| SANM | Sanmina Corp | 9.18 | 11.63 B | 0.30 | 3.38 | 833.96 K |
| UMBF | Ump Financial Corp | 32.3996 | 11.54 B | 2.0044 | 6.59 | 454.2 K |
| BPOP | Popular Inc | 80.6822 | 11.28 B | 1.1414 | 1.43 | 246.13 K |
| CGNX | Cognex Cp | 4.6417 | 11.2 B | 0.0308 | 0.67 | 1.22 M |
| RMBS | Rambus Inc | 23.19 | 10.88 B | 0.65 | 2.88 | 5.95 M |
| SSB | South State Cp | 23.5102 | 10.75 B | 0.1714 | 0.73 | 28.2 K |
| WYNN | Wynn Resorts Ltd | 61.4993 | 10.58 B | 4.2541 | 7.43 | 4.02 M |
| SWKS | Skyworks Solutions | 5.8195 | 10.19 B | 0.0474 | 0.82 | 7.12 M |
| SIRI | Sirius XM Holdings | 20.4972 | 9.82 B | 1.0328 | 5.31 | 3.48 M |
| RUSHA | Rush Entpr Cl A | 6.0286 | 9.59 B | 0.0956 | 1.61 | 421.83 K |
| RGEN | Repligen Cp | 5.56 | 9.54 B | 0.05 | 0.91 | 174.63 K |
| FCFS | First Cash Fin Svcs | 12.3978 | 9.38 B | 1.0811 | 9.55 | 1.02 M |
| RUSHB | Rush Entpr Cl B | 5.4823 | 9.37 B | 0.0278 | 0.51 | 46.31 K |
| TTEK | Tetra Tech Inc | 3.8692 | 9.17 B | 0.0527 | 1.38 | 3.44 M |
| AVAV | Aerovironment Inc | 22.20 | 9.17 B | 0.42 | 1.93 | 342.53 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 28.125 | 7.69 | 1 |
| ORKA | Oruka Therapeutics Inc | 83920.9453 | 7.46 B | 2927.4766 | 3.61 | 1 |
| NXST | Nexstar Media Group Inc | 4.0964 | 5.69 B | 0.0803 | 2 | 119.34 K |
| GNTX | Gentex Corp | 6.3816 | 5.02 B | 0.5707 | 9.82 | 9.68 M |
| JSM | SLM Cp 6% Sr Nt | 4.7785 | 5.01 B | 0.1292 | 2.78 | 17.52 K |
| OMAB | Grupo Aeroportuario ADR | 8.3192 | 4.96 B | 0.0422 | 0.51 | 143.87 K |
| AEHR | Aehr Test Systems | 8.70 | 4.75 B | 0.10 | 1.16 | 132.06 K |
| PTEN | Patterson-Uti Energy | 21.2228 | 4.45 B | 0.18 | 0.86 | 5.2 M |
| WSFS | WSFS Financial Corp | 12.5858 | 4.18 B | 0.0709 | 0.57 | 219.3 K |
| DORM | Dorman Products Inc | 5.2622 | 3.97 B | 0.1627 | 3.19 | 10.22 K |
| CALM | Cal-Maine Foods IN | 9.1329 | 3.77 B | 0.5211 | 6.05 | 2.31 M |
| LBTYA | Liberty Global Ord A | 7.5932 | 3.54 B | 0.0542 | 0.72 | 843.89 K |
| TOWN | Towne Bank | 10.0475 | 3.47 B | 0.0904 | 0.91 | 5.16 K |
| CRVL | Corvel Cp | 5.4017 | 3.38 B | 0.055 | 1.03 | 349.65 K |
| USLM | U S Lime & Mineral | 6.2698 | 3.37 B | 0.1073 | 1.74 | 17.5 K |
| ARCB | Arcbest Corp | 26.7315 | 3.26 B | 0.3826 | 1.45 | 626.9 K |
| ACHC | Acadia Healthcr Company | 12.00 | 2.79 B | 0.44 | 3.81 | 8.08 K |
| NKTR | Nektar Therapeutics | 71.10 | 2.48 B | 0.75 | 1.07 | 105.41 K |
| ANDE | Andersons Inc | 21.0751 | 2.34 B | 0.2926 | 1.41 | 244.95 K |
| IOSP | Innospec Inc | 18.4393 | 2.31 B | 0.1321 | 0.72 | 222.27 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.4754 | 2.12 B | 0.6537 | 6.66 | 6.67 M |
| PRDO | Perdoceo Education Corp | 15.6978 | 2 B | 0.3962 | 2.59 | 1.16 M |
| LMAT | Lemaitre Vascular | 3.7038 | 1.89 B | 0.0919 | 2.54 | 8.4 K |
| DCOM | Dime Community Bancshares Inc | 7.7138 | 1.81 B | 0.06 | 0.78 | 2.1 K |
| ATEC | Alphatec Holdings | 59.04 | 1.46 B | 0.84 | 1.44 | 1.05 K |
| DMLP | Dorchester Minls | 5.1998 | 1.38 B | 0.0728 | 1.42 | 50.67 K |
| SENEA | Seneca Foods Cp A | 20.50 | 1.28 B | 0.40 | 1.99 | 100 |
| MNKD | Mannkind Corp | 10.50 | 1.25 B | 0.35 | 3.45 | 166.6 K |
| RDWR | Radware Ltd | 5.195 | 1.21 B | 0.04 | 0.78 | 54.47 K |
| HFWA | Heritage Financial | 9.481 | 1.21 B | 0.0512 | 0.54 | 1.72 K |
| SCSC | Scansource Inc | 27.47 | 1.05 B | 0.29 | 1.07 | 285.4 K |
| CCNE | Cnb Financial Corp | 7.4852 | 1.03 B | 0.079 | 1.07 | 200 |
| MPB | Mid Penn Bancorp Inc | 14.7023 | 967.43 M | 0.1528 | 1.05 | 3.65 K |
| TRNS | Transcat Inc | 6.58 | 878.32 M | 0.98 | 17.5 | 6.8 K |
| SHBI | Shore Bancshares Inc | 15.5537 | 788.92 M | 0.433 | 2.86 | 1.81 K |
| CYRX | Cryoport Inc | 138.00 | 775.94 M | 1.20 | 0.88 | 190 |
| CARE | Carter Bankshares Inc | 5.846 | 741.94 M | 0.0688 | 1.19 | 2.93 K |
| ADTN | Adtran Inc | 16.9182 | 705.22 M | 0.1175 | 0.7 | 1.94 M |
| ACNB | Acnb Corp | 6.8868 | 657.35 M | 0.2362 | 3.55 | 4.08 K |
| FWRD | Foward Air Corp | 29.1075 | 652.65 M | 1.0958 | 3.91 | 460.39 K |
| SFST | Southern First Bancs | 7.798 | 609.51 M | 0.0619 | 0.8 | 1.29 K |
| KELYA | Kelly Svcs Cl A | 17.0961 | 558.84 M | 1.3853 | 8.82 | 565.47 K |
| ESEA | Euroseas Ltd | 421.5724 | 544.46 M | 10.0468 | 2.44 | 3.73 K |
| ITIC | Investors Title Company | 28.539 | 544.4 M | 0.4059 | 1.44 | 1.74 K |
| YORW | York Water Company | 10.2233 | 536.52 M | 0.2301 | 2.3 | 7.13 K |
| BSRR | Sierra Bancorp | 11.6465 | 529.04 M | 0.3166 | 2.79 | 20.4 K |
| COFS | Choiceone Financial | 5.8434 | 511.03 M | 0.2646 | 4.74 | 1.22 K |
| WTBA | West Bancorp | 6.8907 | 509.95 M | 0.2408 | 3.62 | 11.6 K |
| JOUT | Johnson Outdoors | 13.0761 | 500.3 M | 0.1579 | 1.22 | 300 |
| ZNOG | Zion Oil & Gas, Inc | 6.49 | 479.43 M | 0.034 | 0.53 | 3 K |
| FRBA | First Bank | 5.2342 | 469.34 M | 0.3959 | 8.18 | 2.6 K |
| CBAN | Colony Bankcorp Inc | 11.2167 | 468.78 M | 1.253 | 12.58 | 1.4 K |
| CZNC | Citizens & Northern Corp | 7.6681 | 466.13 M | 0.1023 | 1.35 | 1.47 K |
| CHMG | Chemung Financial Cp | 14.4923 | 399.17 M | 0.1638 | 1.14 | 2 K |
| FNLC | First Bancorp Inc | 6.8103 | 399.06 M | 0.0345 | 0.51 | 200 |
| CLNE | Clean Energy Fuels | 13.55 | 364.84 M | 0.68 | 5.28 | 554.76 K |
| TWIN | Twin Disc Inc | 14.0354 | 362.88 M | 1.5207 | 12.15 | 284.17 K |
| TSBK | Timberland Bancorp | 7.0152 | 356.67 M | 0.2157 | 3.17 | 6.16 K |
| RCKY | Rocky Brands Inc | 3.7893 | 349.72 M | 0.0656 | 1.76 | 17.36 K |
| NNBR | NN Inc | 8.7741 | 339.41 M | 0.0619 | 0.71 | 13.03 K |
| ABEO | Abeona Therapeutics | 2875.00 | 339.39 M | 125.00 | 4.55 | 5 |
| BCML | Bay Commercial Bk CA | 8.7573 | 334.1 M | 0.0453 | 0.52 | 5.3 K |
| SMTI | Sanara Medtech Inc | 170.00 | 312.39 M | 69.00 | 68.32 | 2 |
| LTBR | Lightbridge Corp | 460.8002 | 305.28 M | 43.20 | 10.34 | 845 |
| ZUMZ | Zumiez Inc | 18.33 | 304.04 M | 0.42 | 2.35 | 783.2 K |
| IRD | Opus Genetics, Inc. | 1128.00 | 303.66 M | 216.00 | 23.68 | 11 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.1928 | 959.5 B | 0.2686 | 0.93 | 23.7 M |
| JNJ | Johnson & Johnson | 39.4211 | 632.29 B | 0.3943 | 1.01 | 13.19 M |
| CVX | Chevron Corp | 46.2051 | 397.62 B | 0.6536 | 1.43 | 11.48 M |
| BML-PJ | Bank of America Corporation | 6.1909 | 229.43 B | 0.072 | 1.18 | 2.3 K |
| T | American Telephone and Telegraph Inc. | 9.2119 | 169.12 B | 0.0536 | 0.59 | 26.59 M |
| SCCO | Southern Copper Corp | 19.3427 | 162.15 B | 0.3167 | 1.66 | 7.87 M |
| COP | ConocoPhillips | 34.7959 | 153.24 B | 0.2255 | 0.65 | 11.7 M |
| PH | Parker-Hannifin Corp | 59.4666 | 132.86 B | 3.0005 | 5.31 | 4.3 M |
| BP | BP Plc ADR | 25.7144 | 110.35 B | 0.1532 | 0.6 | 3.79 M |
| PNC | PNC Bank | 39.7229 | 101.57 B | 0.2659 | 0.67 | 2.37 M |
| GSK | Glaxosmithkline Plc ADR | 17.7111 | 100.7 B | 0.1337 | 0.76 | 3.07 M |
| KKR | KKR & Co. LP | 8.0193 | 100.51 B | 0.1417 | 1.8 | 2 K |
| EQNR | Equinor ASA ADR | 14.7452 | 99.31 B | 0.3521 | 2.45 | 3.58 M |
| FCX | Freeport-Mcmoran Inc | 41.8286 | 95.73 B | 1.2374 | 3.05 | 29.56 M |
| BN | Brookfield Corporation | 4.3708 | 95.49 B | 0.0791 | 1.84 | 6.75 M |
| WMB | Williams Companies | 13.1849 | 89.84 B | 0.2143 | 1.65 | 5.74 M |
| SU | Suncor Energy Inc | 35.1219 | 78.71 B | 0.271 | 0.78 | 11.15 M |
| PSA | Public Storage | 48.6225 | 60.56 B | 0.31 | 0.64 | 799.78 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.7341 | 59.5 B | 0.5174 | 1.56 | 200 |
| OXY | Occidental Petroleum Corp | 50.5014 | 59.02 B | 0.7335 | 1.47 | 7.63 M |
| VALE | Vale S.A. ADR | 14.0475 | 58.52 B | 0.1136 | 0.82 | 32.66 M |
| EW | Edwards Lifesciences Corp | 4.0442 | 52.34 B | 0.0434 | 1.08 | 6.34 M |
| DVN | Devon Energy Corp | 75.7406 | 52.33 B | 1.2345 | 1.66 | 5.02 M |
| ETR | Entergy Corp | 27.462 | 50.64 B | 0.3657 | 1.35 | 3.21 M |
| WDS | Woodside Energy Group Ltd | 27.78 | 43.7 B | 0.2968 | 1.08 | 12.64 K |
| WAT | Waters Corp | 57.28 | 40.03 B | 2.73 | 5 | 3.28 M |
| MTB | M&T Bank Corp | 51.4157 | 36.65 B | 0.6294 | 1.24 | 1.07 M |
| KMB | Kimberly-Clark Corp | 41.7035 | 35.83 B | 0.2203 | 0.53 | 2.71 M |
| EQT | Eqt Corp | 31.0898 | 33.16 B | 0.1811 | 0.59 | 782.04 K |
| CNC | Centene Corp | 3.805 | 31.82 B | 0.3175 | 9.1 | 7.29 M |
| LVS | Las Vegas Sands | 44.9713 | 29.43 B | 3.7756 | 9.17 | 8.92 M |
| HAL | Halliburton Company | 35.6875 | 28.93 B | 0.3868 | 1.1 | 13.35 M |
| FE | Firstenergy Corp | 33.9839 | 27.44 B | 0.2304 | 0.68 | 2.16 M |
| TPL | Texas Pacific Land Trust | 4.355 | 24.89 B | 0.2651 | 6.48 | 192.6 K |
| OMC | Omnicom Group Inc | 28.3579 | 24.36 B | 1.0864 | 3.98 | 4.16 M |
| BRO | Brown & Brown | 7.5731 | 23.04 B | 0.4861 | 6.86 | 3.97 M |
| PKG | Packaging Corp of America | 12.3183 | 22.54 B | 0.0744 | 0.61 | 2.59 M |
| BCE | BCE Inc | 13.9721 | 21.77 B | 0.0846 | 0.61 | 460.1 K |
| SNX | Synnex Corp | 9.9068 | 21.14 B | 0.1757 | 1.81 | 251.62 K |
| EFX | Equifax Inc | 30.6538 | 20.77 B | 0.5377 | 1.79 | 1.46 M |
| BCH | Banco DE Chile ADR | 6.0313 | 20.75 B | 0.1145 | 1.94 | 25.44 K |
| YPF | Ypf Sociedad Anonima ADR | 30.1732 | 20.66 B | 0.7642 | 2.6 | 57.18 K |
| CDE | Coeur Mining Inc | 35.90 | 19.85 B | 0.20 | 0.56 | 1.05 M |
| IEX | Idex Corp | 26.1453 | 17.74 B | 0.2156 | 0.83 | 1.45 M |
| WPC | W.P. Carey & Co. Llc | 9.6478 | 16.29 B | 0.3041 | 3.25 | 72.37 K |
| BSAC | Banco Santander Chile ADR | 8.6816 | 16.29 B | 0.0659 | 0.76 | 290.68 K |
| CX | Cemex S.A.B. DE C.V. ADR | 19.5571 | 16.06 B | 0.3232 | 1.68 | 7.41 M |
| MLI | Mueller Industries | 5.7753 | 14.74 B | 0.178 | 3.18 | 1.35 M |
| RNR | Renaissancere Holdings Ltd | 44.6205 | 13.23 B | 0.735 | 1.67 | 567.6 K |
| GGG | Graco Inc | 9.4928 | 13.21 B | 0.0505 | 0.53 | 2.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.6645 | 12.92 B | 0.466 | 4.57 | 3.07 M |
| WSO | Watsco Inc | 24.212 | 12.8 B | 0.4458 | 1.88 | 283.4 K |
| SNN | Smith & Nephew Snats ADR | 17.9567 | 12.44 B | 0.3772 | 2.15 | 160.94 K |
| HBM | Hudbay Minerals Inc | 16.4218 | 12.19 B | 0.4184 | 2.61 | 6.6 K |
| BXP | Boston Properties | 49.9201 | 12.06 B | 0.3268 | 0.66 | 952.8 K |
| KNX | Knight-Swift Transporation Inc | 12.9294 | 11.85 B | 0.3385 | 2.69 | 691.4 K |
| MGM | MGM Resorts International | 47.9228 | 11.2 B | 1.5775 | 3.4 | 3.21 M |
| EGO | Eldorado Gold Corp | 34.8863 | 10.52 B | 0.2868 | 0.83 | 303.26 K |
| EAT | Brinker International | 14.6788 | 10.37 B | 0.913 | 6.63 | 2.97 M |
| PNR | Pentair Ltd | 17.8081 | 10.23 B | 0.207 | 1.18 | 3.44 M |
| WLK | Westlake Chemical Corp | 6.0075 | 9.99 B | 0.072 | 1.21 | 750.33 K |
| AG | First Majestic Silver | 4.0433 | 9.65 B | 0.0395 | 0.99 | 54.6 K |
| GGB | Gerdau S.A. ADR | 8.1263 | 9.42 B | 0.0465 | 0.58 | 6.59 M |
| EDU | New Oriental Education & Technology Group ADR | 16.3554 | 8.87 B | 0.2024 | 1.25 | 2.06 M |
| ALV | Autoliv Inc | 26.535 | 8.84 B | 1.5957 | 6.4 | 1.51 M |
| SM | Sm Energy Company | 38.6383 | 8.44 B | 1.2324 | 3.29 | 1.55 M |
| AGX | Argan Inc | 8.8013 | 8.26 B | 0.2883 | 3.39 | 4.1 K |
| HXL | Hexcel Corp | 20.9191 | 7.8 B | 2.447 | 13.25 | 2.94 M |
| SSL | Sasol Ltd ADR | 192.4758 | 7.47 B | 3.9061 | 2.07 | 614.47 K |
| MOS | Mosaic Company | 101.9325 | 6.75 B | 0.6397 | 0.63 | 6.96 M |
| CMS-PB | Consumers Energy Company | 33.6291 | 6.65 B | 0.4061 | 1.22 | 186 |
| INGR | Ingredion Inc | 30.554 | 6.53 B | 2.739 | 9.85 | 2.38 M |
| FLG | Flagstar Financial, Inc. | 20.2723 | 5.81 B | 0.7101 | 3.63 | 1.36 M |
| WPP | Wpp Plc ADR | 30.3042 | 5.57 B | 0.1819 | 0.6 | 87.42 K |
| VSH | Vishay Intertechnology | 6.4203 | 5.46 B | 0.1545 | 2.47 | 1.49 M |
| LPX | Louisiana-Pacific Corp | 9.5784 | 5.05 B | 0.0865 | 0.91 | 1.83 M |
| CE | Celanese Corp | 34.67 | 4.94 B | 0.7956 | 2.35 | 3.2 M |
| AKO-B | Embotelladora Andina S.A | 7.9261 | 4.88 B | 0.211 | 2.73 | 1.5 K |
| MTH | Meritage Corp | 9.679 | 4.71 B | 0.2407 | 2.55 | 3.94 M |
| EPR | Entertainment Properties Trust | 15.8516 | 4.63 B | 0.1087 | 0.69 | 305.7 K |
| BCO | Brink's Company | 31.2054 | 4.58 B | 0.1906 | 0.61 | 646.5 K |
| BFH | Bread Financial Hldgs Inc | 28.5982 | 4.5 B | 0.6737 | 2.41 | 3.33 M |
| HP | Helmerich & Payne | 30.6991 | 4.47 B | 0.2762 | 0.91 | 1.37 M |
| SLG | SL Green Realty Corp | 45.578 | 4.31 B | 1.9724 | 4.52 | 1.62 M |
| KRC | Kilroy Realty Corp | 26.01 | 4.23 B | 0.6888 | 2.72 | 642.6 K |
| MWA | Mueller Water Products | 5.9937 | 3.93 B | 0.0913 | 1.55 | 601.3 K |
| AKO-A | Embotelladora Andina S.A | 8.5668 | 3.81 B | 0.3142 | 3.81 | 1.5 K |
| BMI | Badger Meter | 20.3519 | 3.73 B | 0.1623 | 0.8 | 305.2 K |
| SA | Seabridge Gold | 22.05 | 3.5 B | 0.35 | 1.61 | 296.46 K |
| DAN | Dana Inc | 7.9454 | 3.37 B | 0.1389 | 1.78 | 229.4 K |
| BOH | Bank of Hawaii Corp | 26.5168 | 3.15 B | 0.1601 | 0.61 | 577.8 K |
| TNK | Teekay Tankers Ltd | 6.73 | 3.09 B | 0.2647 | 4.09 | 138.99 K |
| SDRL | Seadrill 2021 Ltd | 41758.2031 | 2.93 B | 1606.082 | 4 | 10.25 M |
| BKD | Brookdale Senior Living Inc | 23.9868 | 2.92 B | 0.3117 | 1.32 | 752.48 K |
| MAN | Manpower Inc | 42.407 | 2.64 B | 0.6827 | 1.64 | 936.48 K |
| DAC | Danaos Corp | 266.6904 | 2.63 B | 2.8138 | 1.07 | 6.18 K |
| MPT | Medical Properties Trust, Inc. | 3.1724 | 2.42 B | 0.0385 | 1.23 | 575.9 K |
| NMM | Navios Maritime Partners LP | 75.0213 | 2.35 B | 1.5649 | 2.13 | 4.22 K |
| RAMP | Liveramp Holdings Inc | 10.778 | 2.29 B | 0.228 | 2.16 | 280.1 K |
| WU | Western Union Company | 10.5865 | 2.24 B | 0.4043 | 3.97 | 7.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 83.3026 | 13.8837 | 20 | 438 | |
| TOT | Total Energy Services Inc | 6.4393 | 1.0114 | 18.63 | 114.52 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 14.40 | 15.38 | 109 | |
| MAL | Magellan Aero | 3.5493 | 0.151 | 4.44 | 73.03 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.35 | 4.39 | 4.44 K | |
| VNP | 5N Plus Inc | 12.44 | 0.48 | 4.01 | 343.6 K | |
| HBM | Hudbay Minerals Inc | 16.6234 | 0.6241 | 3.9 | 3.99 M | |
| CTC | Canadian Tire Corp Ltd | 58.3638 | 2.1026 | 3.74 | 140 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1081 | 0.145 | 3.66 | 39.9 K | |
| TKO | Taseko Mines Ltd | 5.57 | 0.19 | 3.53 | 248 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2494 | 0.2095 | 3.47 | 5.09 K | |
| ELD | Eldorado Gold | 35.5755 | 1.1538 | 3.35 | 1.65 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6933 | 0.2216 | 2.97 | 4.3 K | |
| SEA | Seabridge Gold Inc | 17.2696 | 0.4908 | 2.93 | 25.09 K | |
| ET | Evertz Technologies Ltd | 3.6662 | 0.1039 | 2.92 | 101.6 K | |
| POU | Paramount Resources Ltd | 7.3787 | 0.2077 | 2.9 | 169.59 K | |
| PHX | Phx Energy Services Corp | 4.991 | 0.1396 | 2.88 | 102.23 K | |
| MARI | Marimaca Copper Corp | 37.25 | 1.00 | 2.76 | 4.6 K | |
| MXG | Maxim Power Corp | 5.4264 | 0.1447 | 2.74 | 9.3 K | |
| SJ | Stella Jones Inc | 7.5505 | 0.2008 | 2.73 | 13.6 K | |
| GTE | Gran Tierra Energy Inc | 42.00 | 1.10 | 2.69 | 36.84 K | |
| PSI | Pason Systems Inc | 8.8117 | 0.2024 | 2.35 | 117.32 K | |
| TCL-A | Transcontinental Inc | 7.3187 | 0.1569 | 2.19 | 71.21 K | |
| PTM | Platinum Group Metals Ltd | 281.00 | 6.00 | 2.18 | 963 | |
| PDV | Prime Dividend Corp Cl A | 3.2866 | 0.0598 | 1.85 | 1.23 K | |
| BN | Brookfield Corporation | 4.9393 | 0.0839 | 1.73 | 3.01 M | |
| DRX | Adf Group Inc Sv | 4.5814 | 0.0765 | 1.7 | 246.9 K | |
| SGY | Surge Energy Inc | 12.8276 | 0.2103 | 1.67 | 1.03 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.052 | 1.66 | 417 | |
| XMF-A | M Split Corp | 9.6399 | 0.1524 | 1.61 | 1.8 K | |
| MSV | Minco Silver Corp | 3.20 | 0.05 | 1.59 | 15.9 K | |
| BCE-PI | BCE Inc Pref AI | 9.4783 | 0.1461 | 1.57 | 2.37 K | |
| MTY | Mty Food Group Inc | 7.9244 | 0.12 | 1.54 | 28.63 K | |
| ATRL | Atkinsrealis Group Inc | 39.8205 | 0.5995 | 1.53 | 537.83 K | |
| MER | Africa Oil Corp | 5.3469 | 0.0804 | 1.53 | 32.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.4822 | 0.1034 | 1.4 | 500 | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9183 | 0.0949 | 1.39 | 579.35 K | |
| GSY | Goeasy Ltd | 10.0949 | 0.1382 | 1.39 | 25 K | |
| TCL-B | Transcontinental Inc | 7.3431 | 0.0979 | 1.35 | 1 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6381 | 0.1148 | 1.35 | 662.61 K | |
| SU | Suncor Energy Inc | 35.6732 | 0.4596 | 1.31 | 4.33 M | |
| ACQ | Autocanada Inc | 4.6694 | 0.0593 | 1.29 | 7.4 K | |
| OBE | Obsidian Energy Ltd | 221.97 | 2.73 | 1.25 | 1.14 M | |
| CGI | CDN General Inv | 12.4011 | 0.1304 | 1.06 | 6.93 K | |
| LUN | Lundin Mining Corp | 6.1018 | 0.0628 | 1.04 | 2.37 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.606 | 0.0345 | 0.97 | 2.5 K | |
| BCE | BCE Inc | 14.0866 | 0.1324 | 0.95 | 4.87 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4927 | 0.0413 | 0.93 | 5.82 K | |
| WTE | Westshore Terminals Investment Corp | 6.2453 | 0.0561 | 0.91 | 234.19 K | |
| AAV | Advantage Oil & Gas Ltd | 11.1081 | 0.0954 | 0.87 | 121 K | |
| FNV | Franco-Nevada Corp | 15.5936 | 0.1292 | 0.84 | 115 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0362 | 0.0654 | 0.82 | 12.57 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5771 | 0.0534 | 0.82 | 1.24 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5344 | 0.0692 | 0.82 | 2.05 K | |
| TAL | Petrotal Corp | 182.8012 | 1.4338 | 0.79 | 917 | |
| RCI-B | Rogers Communications Inc | 21.336 | 0.1648 | 0.78 | 1.38 M | |
| ALC | Algoma Central | 5.5072 | 0.042 | 0.77 | 105 | |
| L | Loblaw CO | 4.0463 | 0.0297 | 0.74 | 1.33 M | |
| AG | First Majestic Silver Corp | 4.0653 | 0.0296 | 0.73 | 139.03 K | |
| AFN | Ag Growth International Inc | 14.0445 | 0.099 | 0.71 | 58.8 K | |
| CJT | Cargojet Inc | 5.6592 | 0.0382 | 0.68 | 2.97 K | |
| GDC | Genesis Land J | 3.4516 | 0.0222 | 0.65 | 10.05 K | |
| FLNT | Flint Corp | 120.1317 | 0.7701 | 0.65 | 2.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6311 | 0.0358 | 0.64 | 48.66 K | |
| HBP | Helix Biopharm | 8.00 | 0.05 | 0.63 | 2.8 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9907 | 0.03 | 0.6 | 12.1 K | |
| ENB | Enbridge Inc | 8.8727 | 0.0519 | 0.59 | 774.24 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.6785 | 0.2378 | 0.59 | 176 K | |
| TVA-B | TVA Group Inc | 15.4572 | 0.0851 | 0.55 | 1.55 K | |
| GDL | Goodfellow Inc | 3.2185 | 0.0171 | 0.53 | 1.3 K | |
| EVT | Economic Investment | 3.7812 | 0.02 | 0.53 | 9 K | |
| IMO | Imperial Oil | 44.0124 | 0.2303 | 0.53 | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 322.00 | 138.09 M | 22.00 | 7.33 | 100 |
| HSTC | HST Global Inc | 26.25 | 91.93 M | 3.75 | 16.67 | 5 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 0.55 | 5.26 | 5 |
| ORBT | Orbit International Corporation | 7.3741 | 9.98 M | 0.0521 | 0.71 | 825 |
| FBCD | FBC Holding Inc | 46500.00 | 2.54 M | 1500.00 | 3.33 | 1 |
| MEDH | MedX Holdings Inc | 307.50 | 1.48 M | 15.00 | 5.13 | 29.6 K |
| NXTYQ | Nexity Financial Corporation | 6.01 | 1.16 M | 0.03 | 0.5 | 3.84 K |
| CBDD | CBD of Denver Inc | 3.60 | 1.07 M | 0.40 | 12.5 | 5.02 K |
| ACAI | Safeplus International Holdings Limited | 4.00 | 25.38 K | 0.20 | 5.26 | 9.02 K |
| WUHN | Wuhan General Group (China) Inc | 10.90 | 16.54 K | 0.91 | 9.11 | 4.65 K |
| CGNH | CardioGenics Holdings Inc | 6.90 | 9.61 K | 0.10 | 1.47 | 4.38 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 100.00 | 20 | 6.22 K |
| EKNL | EKO International Corp | 36.00 | 6.34 K | 6.00 | 20 | 3.25 K |
| CCHI | Cambridge Capital Holdings Inc | 9.00 | 4.17 K | 3.70 | 69.81 | 300 |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | 0.039 | 1.19 | 8.83 K |
| PROT | Proteonomix Inc | 4.90 | 791 | 0.80 | 19.51 | 9.82 K |
| SPDC | Speed Commerce Inc | 25.9184 | 603 | 0.3184 | 1.24 | 3.28 K |
| GGII | Green Globe International Inc | 9.00 | 1.00 | 12.5 | 473 | |
| BLNMF | Blue Note Mining Inc | 8.487 | 0.297 | 3.63 | 112.5 K | |
| TXCCQ | TranSwitch Corporation | 5.0096 | 0.159 | 3.28 | 3.88 K | |
| VTGDF | Vantage Drilling Company | 8.15 | 0.09 | 1.12 | 1.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 530.00 | 12.09 M | 30.00 | 6 | 98 |
| MOON | Blue Moon Metals Inc | 23.00 | 6.00 | 35.29 | 394 | |
| KCC | Kincora Copper Limited | 81.00 | 13.50 | 20 | 2.9 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.60 | 18.75 | 115 | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.55 | 16.18 | 113.5 K | |
| QRO | Quadro Resources Ltd. | 3.15 | 0.42 | 15.38 | 5.2 K | |
| NVT | Nortec Minerals Corp | 8.10 | 0.90 | 12.5 | 9.09 K | |
| MOX | Morien Resources Corp | 4.5171 | 0.5019 | 12.5 | 164 | |
| JSPX | JasperX Technologies Inc. | 570.00 | 60.00 | 11.76 | 119 | |
| IMR | iMetal Resources Inc | 500.00 | 50.00 | 11.11 | 8 | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.4286 | 10.42 | 3.07 K | |
| USS | Uniserve Communications Corporation | 43.4211 | 3.9474 | 10 | 1.55 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | 3.00 | 10 | 50 | |
| GAL | Galantas Gold Corporation | 5.50 | 0.50 | 10 | 10 | |
| BEA | Belmont Resources Inc | 7.36 | 0.64 | 9.52 | 29.07 K | |
| MVI-H | Monitor Ventures Inc | 43.75 | 3.75 | 9.38 | 796 | |
| KIP | Kiplin Metals Inc | 388.80 | 32.40 | 9.09 | 9 K | |
| YNV | Ynvisible Interactive Inc | 57.60 | 4.80 | 9.09 | 85 | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 520 | |
| REX | Orex Minerals Inc | 3.35 | 0.25 | 8.06 | 68.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 1.00 | 7.69 | 15 K | |
| EMR | Emgold Mining Corporation | 150.00 | 10.00 | 7.14 | 211 K | |
| NBY | Niobay Metals Inc | 5.45 | 0.35 | 6.86 | 126.32 K | |
| MYID | Killi Ltd | 446.4285 | 27.9015 | 6.67 | 95.5 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 600 | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 4.38 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 33 | |
| RYO | Rio Silver Inc | 10.50 | 0.50 | 5 | 340 | |
| LUCA | Luca Mining Corp. | 28.16 | 1.28 | 4.76 | 387 | |
| URZ | Urz Energy Corp | 175.00 | 7.50 | 4.48 | 172 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 1.57 K | |
| SNV | Sonoro Energy Ltd | 100.00 | 4.00 | 4.17 | 51 | |
| ADK | DIAGNOS Inc | 10.30 | 0.40 | 4.04 | 12.12 K | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 545 | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | 0.6993 | 3.33 | 1.45 K | |
| GCOM | Green Shift Commodities Ltd. | 14.60 | 0.40 | 2.82 | 965 | |
| SIEN | Sienna Resources Inc. | 18.50 | 0.50 | 2.78 | 16.5 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | 1.50 | 2.56 | 173 | |
| GBU | Gabriel Resources Ltd | 15.30 | 0.30 | 2 | 187.84 K | |
| TRAN | Clean Energy Transition Inc. | 252.00 | 4.50 | 1.82 | 17 | |
| LQWD | LQwD FinTech Corp | 78.4001 | 1.40 | 1.82 | 14 | |
| ANDC | Andina Copper Corporation | 37.50 | 0.625 | 1.69 | 80 | |
| FNR | 49 North Resources Inc | 9.8811 | 0.1461 | 1.5 | 2.1 K | |
| BARU | Baru Gold Corp | 15.5687 | 0.1958 | 1.27 | 100 | |
| KTN | Kootenay Silver Inc | 17.00 | 0.20 | 1.19 | 1.38 K | |
| SLG | PetroTal Corp | 33.8745 | 0.2657 | 0.79 | 91.69 K |