Gainer Volumes for 23 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 23 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.4993 | 55.13 B | 0.6785 | 7.69 | 4.01 M |
| PRK | Park National Corp | 32.8083 | 3.71 B | 0.7834 | 2.45 | 57 K |
| CET | Central Securities Corp | 8.7293 | 1.62 B | 0.0672 | 0.78 | 6.1 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 804.92 M | 0.9373 | 1.49 | 2.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9596 | 398.04 M | 0.0322 | 0.82 | 46.2 K |
| GTE | Gran Tierra Energy Inc | 42.50 | 331.87 M | 1.00 | 2.41 | 100.47 K |
| BKTI | Bk Technologies Inc | 7.0163 | 285.38 M | 0.0399 | 0.57 | 2.3 K |
| ACU | Acme United Corp | 9.6381 | 237.35 M | 0.1036 | 1.09 | 1.1 K |
| CMT | Core Molding Technologies Inc | 7.0424 | 232.55 M | 0.0396 | 0.57 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5600.00 | 164.46 M | 70.00 | 1.27 | 3 |
| SIF | Sifco Industries | 14.0345 | 137.9 M | 0.1324 | 0.95 | 12.3 K |
| TRT | Trio-Tech International | 3.245 | 114.13 M | 0.155 | 5.02 | 33.35 K |
| WYY | Widepoint Corp | 11.80 | 89.48 M | 0.20 | 1.72 | 6.06 K |
| IOR | Income Opportunity Realty Trust | 7.85 | 81.4 M | 0.85 | 12.14 | 11.85 K |
| XPL | Solitario Zinc Corp | 5.60 | 75.96 M | 0.0301 | 0.54 | 300 |
| CVU | CPI Aerostructures | 8.10 | 75.92 M | 0.10 | 1.25 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 5.0966 | 74.77 M | 0.042 | 0.83 | 5.61 K |
| FSP | Franklin Street Properties | 5.6717 | 48.52 M | 0.0791 | 1.41 | 145.1 K |
| NNVC | Nanoviricides Inc | 46.90 | 34.68 M | 0.70 | 1.52 | 629 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3528 | 20 M | 0.0462 | 0.87 | 700 |
| INUV | Inuvo Inc | 84.00 | 12.39 M | 1.00 | 1.2 | 526 |
| UUU | Universal Security Instruments | 4.9679 | 11.51 M | 0.0842 | 1.72 | 7.9 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 10.81 M | 175.00 | 2.25 | 2 |
| DSS | Document Security Systems | 13273.9004 | 5.12 M | 186.9541 | 1.43 | 15 |
| GBR | New Concept Energy Inc | 4.2501 | 3.8 M | 0.2601 | 6.52 | 2.3 K |
| TPHS | Trinity Pl Hlds Inc | 13.5335 | 1.42 M | 0.9361 | 7.43 | 10.65 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | 0.75 | 2.22 | 473 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 0.20 | 2.56 | 519 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8807 | 4.46 T | 0.0806 | 1.68 | 1.5 B |
| MSFT | Microsoft Corporation | 22.563 | 3.57 T | 0.8609 | 3.97 | 98.35 M |
| AMZN | Amazon.com Inc | 4.05 | 2.82 T | 0.07 | 1.76 | 385.01 M |
| MU | Micron Technology | 7.4024 | 1.07 T | 0.156 | 2.15 | 19.39 M |
| WMT | Walmart Inc. Common Stock | 13.147 | 909.85 B | 0.0855 | 0.65 | 45.65 M |
| ASML | ASML Holding N.V. ADR | 27.1168 | 724.8 B | 1.7201 | 6.77 | 4.17 M |
| INTC | Intel Corp | 13.836 | 547.06 B | 0.3496 | 2.59 | 61.98 M |
| CSCO | Cisco Systems Inc | 16.3732 | 444.99 B | 0.3346 | 2.09 | 51.03 M |
| LRCX | Lam Research Corp | 3.4919 | 430.25 B | 0.0518 | 1.51 | 39.21 M |
| AMAT | Applied Materials | 14.0247 | 425.01 B | 0.2984 | 2.17 | 23.61 M |
| COST | Costco Wholesale | 48.2585 | 422.86 B | 1.054 | 2.23 | 4.14 M |
| KLAC | K L A-Tencor Corp | 23.3757 | 268.84 B | 0.7809 | 3.46 | 4.64 M |
| TXN | Texas Instruments | 18.249 | 258.37 B | 0.1507 | 0.83 | 20.53 M |
| AZN | Astrazeneca Plc ADR | 19.633 | 243.32 B | 0.5689 | 2.98 | 1.74 M |
| AMGN | Amgen Inc | 28.8761 | 226.88 B | 0.3991 | 1.4 | 4.69 M |
| MRVL | Marvell Technology Inc | 10.6134 | 210.32 B | 0.7581 | 7.69 | 27.01 M |
| VZ | Verizon Communications Inc | 13.301 | 199.68 B | 0.2196 | 1.68 | 10.53 M |
| TMUS | T-Mobile US | 31.3077 | 193.21 B | 0.2708 | 0.87 | 1.5 M |
| ADI | Analog Devices | 20.8692 | 187.68 B | 0.5004 | 2.46 | 4.26 M |
| QCOM | Qualcomm Inc | 27.0639 | 170.29 B | 0.2196 | 0.82 | 18.25 M |
| WDC | Western Digital Cp | 18.1751 | 164.89 B | 0.2464 | 1.37 | 7.95 M |
| ISRG | Intuitive Surg Inc | 31.4389 | 139.85 B | 0.8256 | 2.7 | 11.96 M |
| SBUX | Starbucks Corporation | 7.138 | 123.03 B | 0.06 | 0.85 | 33.42 M |
| EQIX | Equinix Inc | 60.0763 | 108.3 B | 1.2713 | 2.16 | 1.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7819 | 106.41 B | 0.4714 | 2.57 | 1.23 M |
| ADBE | Adobe Systems Inc | 36.83 | 100.98 B | 0.66 | 1.82 | 6.04 M |
| CME | CME Group Inc | 48.567 | 96.32 B | 0.4084 | 0.85 | 5.49 M |
| MAR | Marriot International | 26.2584 | 92.98 B | 0.3916 | 1.51 | 2.26 M |
| INTU | Intuit Inc | 24.8715 | 91.8 B | 0.3795 | 1.55 | 3.59 M |
| MELI | MercadoLibre Inc | 49.8065 | 90.62 B | 0.8527 | 1.74 | 449.96 K |
| CDNS | Cadence Design Systems, Inc. | 11.24 | 89.08 B | 0.31 | 2.84 | 7.05 M |
| REGN | Regeneron Pharmaceuticals | 20.0744 | 82.97 B | 0.7847 | 4.07 | 450.6 K |
| MDLZ | Mondelez Intl Inc | 19.6913 | 79.36 B | 0.2514 | 1.29 | 5.1 M |
| CTAS | Cintas Corp | 5.6971 | 79.16 B | 0.0353 | 0.62 | 3.18 M |
| SNPS | Synopsys Inc | 22.55 | 79.12 B | 0.52 | 2.36 | 1.09 M |
| ROST | Ross Stores Inc | 6.923 | 75.47 B | 0.0875 | 1.28 | 8.23 M |
| TER | Teradyne Inc | 12.3939 | 69.28 B | 1.0949 | 9.69 | 11.34 M |
| AEP | American Electric Power Company | 21.9443 | 68.88 B | 0.3339 | 1.55 | 6.7 M |
| PCAR | Paccar Inc | 17.4275 | 68.87 B | 0.1955 | 1.13 | 3.71 M |
| COHR | Coherent Inc | 18.2708 | 68.71 B | 1.5964 | 9.57 | 1.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.979 | 64.42 B | 1.2537 | 3.16 | 5.58 M |
| GRMN | Garmin Ltd | 24.2349 | 59.3 B | 0.43 | 1.81 | 3.01 M |
| ADSK | Autodesk Inc | 35.55 | 51.02 B | 1.48 | 4.34 | 6.7 M |
| XEL | XCEL Energy Inc | 10.9085 | 49.48 B | 0.0578 | 0.53 | 2.17 M |
| EXC | Exelon Corp | 30.3868 | 46.95 B | 0.1798 | 0.6 | 3.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6822 | 46.65 B | 0.1168 | 1.78 | 3.36 M |
| MCHP | Microchip Technology | 10.5508 | 43.58 B | 0.2435 | 2.36 | 5.46 M |
| IDXX | Idexx Laboratories | 23.80 | 43.02 B | 0.31 | 1.32 | 920.57 K |
| NTAP | Netapp Inc | 16.9356 | 40.01 B | 0.668 | 4.11 | 11.25 M |
| UAL | United Airlines Holdings Inc | 13.95 | 39.68 B | 0.40 | 2.95 | 9.61 M |
| MSTR | Strategy | 8.741 | 38.47 B | 0.259 | 3.05 | 1.69 M |
| ESLT | Elbit Systems Ltd | 39.2336 | 36.68 B | 1.7507 | 4.67 | 74.3 K |
| NTRS | Northern Trust Corp | 47.9874 | 35.03 B | 1.0546 | 2.25 | 3.47 M |
| ERIC | Ericsson ADR | 6.0394 | 33.32 B | 0.2696 | 4.67 | 16.91 M |
| ON | On Semiconductor | 6.90 | 32.46 B | 0.21 | 3.14 | 6.47 M |
| ALNY | Alnylam Pharmaceuticals | 25.56 | 30.05 B | 1.36 | 5.62 | 492.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.8724 | 29.75 B | 0.0421 | 0.54 | 2.33 M |
| ILMN | Illumina Inc | 38.8375 | 29.16 B | 3.5894 | 10.18 | 6.74 M |
| TCOM | Trip.com Group Ltd ADR | 14.4897 | 28.24 B | 0.8646 | 6.35 | 3.93 M |
| INSM | Insmed Inc | 7.30 | 28.02 B | 0.10 | 1.39 | 131.42 K |
| FISV | Fiserv Inc | 12.6137 | 27.76 B | 0.3015 | 2.45 | 6.43 M |
| CINF | Cincinnati Financial | 19.6472 | 26.25 B | 0.3313 | 1.72 | 986.9 K |
| CTSH | Cognizant Tech Sol | 13.6103 | 25.5 B | 0.3352 | 2.53 | 6.08 M |
| INCY | Incyte Corp | 10.90 | 25.03 B | 0.12 | 1.11 | 672.92 K |
| ENTG | Entegris Inc | 7.0661 | 24.92 B | 0.2107 | 3.07 | 634.05 K |
| DLTR | Dollar Tree Inc | 10.0767 | 24.89 B | 0.1934 | 1.96 | 3.59 M |
| TROW | T Rowe Price Group | 29.8216 | 23.56 B | 0.4594 | 1.56 | 2.46 M |
| FFIV | F5 Networks Inc | 22.19 | 22.4 B | 0.88 | 4.13 | 4.52 M |
| WWD | Woodward Inc | 30.51 | 21.87 B | 0.7189 | 2.41 | 1.12 M |
| UTHR | United Therapeutic | 43.62 | 21.81 B | 0.53 | 1.23 | 1.28 M |
| MKSI | Mks Instruments Inc | 18.0955 | 21.69 B | 0.1721 | 0.96 | 534.8 K |
| EVRG | Evergy Inc | 11.1043 | 19.35 B | 0.0811 | 0.74 | 883.6 K |
| SBAC | SBA Communications | 29.1096 | 19.32 B | 0.2936 | 1.02 | 1.46 M |
| LSCC | Lattice Semicond | 3.48 | 18.84 B | 0.33 | 10.48 | 5.32 M |
| VTRS | Viatris Inc | 10.1473 | 18.64 B | 0.1054 | 1.05 | 3.27 M |
| LNT | Alliant Energy Corp | 9.9091 | 18.24 B | 0.2034 | 2.1 | 1.1 M |
| AKAM | Akamai Technologies | 34.08 | 17.67 B | 1.37 | 4.19 | 4.58 M |
| ZBRA | Zebra Technologies | 35.34 | 17.56 B | 2.00 | 6 | 999.38 K |
| NDSN | Nordson Corp | 23.5635 | 17.26 B | 0.2732 | 1.17 | 325.6 K |
| CHRW | C.H. Robinson Ww | 41.8332 | 16.92 B | 1.9933 | 5 | 4.04 M |
| JAZZ | Jazz Pharma Plc | 8.37 | 16.12 B | 0.07 | 0.84 | 17.9 K |
| HST | Host Marriott Financial Trust | 9.1635 | 15.85 B | 0.1476 | 1.64 | 4.91 M |
| PTC | Ptc Inc | 16.15 | 15.84 B | 1.42 | 9.64 | 4.06 M |
| LAMR | Lamar Advertis A | 20.9621 | 15.47 B | 0.386 | 1.88 | 963 K |
| AMKR | Amkor Technology | 8.1643 | 15.19 B | 0.093 | 1.15 | 3.3 M |
| TTMI | TTM Technologies | 12.44 | 14.85 B | 0.28 | 2.3 | 233.7 K |
| LOGI | Logitech Int S.A. | 21.2855 | 14.48 B | 0.9773 | 4.81 | 2.64 M |
| SMTC | Semtech Corp | 16.31 | 14.37 B | 0.51 | 3.23 | 995.43 K |
| UHAL | A M E R C O | 5.2228 | 14.34 B | 0.0721 | 1.4 | 426 K |
| REG | Regency Centers Corp | 33.344 | 14.28 B | 0.4201 | 1.28 | 762.8 K |
| LULU | Lululemon Athletica | 16.97 | 13.14 B | 0.395 | 2.38 | 1.45 M |
| ICLR | Icon Plc | 32.58 | 13.07 B | 0.965 | 3.05 | 288.01 K |
| CHKP | Check Point Software | 23.92 | 12.97 B | 0.47 | 2 | 1.68 M |
| EXEL | Exelixis Inc | 7.76 | 12.96 B | 0.28 | 3.74 | 969.24 K |
| ERIE | Erie Indemnity Company | 31.4468 | 12.95 B | 0.2049 | 0.66 | 36 K |
| BMRN | Biomarin Pharmaceuticals | 34.79 | 12.9 B | 1.49 | 4.47 | 1.47 M |
| CSGP | Costar Group Inc | 4.65 | 12.7 B | 0.137 | 3.04 | 3.42 M |
| SEIC | Sei Investments Company | 19.242 | 12.66 B | 0.4506 | 2.4 | 2.79 M |
| COKE | Coca Cola Bot Cons | 4.7892 | 12.39 B | 0.0706 | 1.5 | 127.25 K |
| ARWR | Arrowhead Pharma | 29.50 | 12.34 B | 1.00 | 3.51 | 13.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.095 | 900.62 B | 0.0851 | 0.65 | 45.65 M |
| ORCL | Oracle Corporation | 17.8836 | 422.42 B | 0.1061 | 0.6 | 25.5 M |
| KO | Coca-Cola Company | 17.3083 | 374.24 B | 0.1234 | 0.72 | 18.99 M |
| UNH | Unitedhealth Group Inc | 27.0574 | 355.11 B | 0.4518 | 1.7 | 17.85 M |
| RTX | Raytheon Technologies | 29.7768 | 298.72 B | 0.174 | 0.59 | 7.2 M |
| NVS | Novartis Ag ADR | 22.7571 | 288.85 B | 0.193 | 0.86 | 2.11 M |
| PM | Philip Morris International Inc | 22.4492 | 287.6 B | 0.8332 | 3.85 | 13.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.77 | 252.98 B | 1.31 | 1.71 | 3.31 M |
| SAP | SAP Ag ADR | 37.4899 | 239.89 B | 0.421 | 1.14 | 1.69 M |
| BAC-PE | Bank of America Corporation | 6.8857 | 228.92 B | 0.0522 | 0.76 | 58.7 K |
| AXP | American Express Company | 33.6023 | 227.05 B | 0.3105 | 0.93 | 8.35 M |
| BHP | BHP Billiton Ltd ADR | 29.9209 | 224.49 B | 0.8171 | 2.81 | 5.89 M |
| TMO | Thermo Fisher Scientific Inc | 53.0942 | 216.49 B | 0.8893 | 1.7 | 3.53 M |
| APH | Amphenol Corp | 5.0634 | 210.68 B | 0.1409 | 2.86 | 14.41 M |
| TTE | Totalenergies Se ADR | 17.7673 | 196.51 B | 0.1557 | 0.88 | 2.47 M |
| SCHW | The Charles Schwab Corp | 17.2368 | 191.23 B | 0.499 | 2.98 | 15.43 M |
| MCD | McDonald's Corporation | 35.6424 | 187.9 B | 0.2065 | 0.58 | 8.81 M |
| WFC-PL | Wells Fargo & Company | 406.763 | 187.19 B | 3.7148 | 0.92 | 170.35 K |
| NEE | Nextera Energy | 10.7832 | 179.82 B | 0.2134 | 2.02 | 4.68 M |
| DIS | Walt Disney Company | 26.2252 | 178.71 B | 0.2901 | 1.12 | 15 M |
| BA | Boeing Company | 60.4577 | 178.58 B | 2.5998 | 4.49 | 15.49 M |
| WELL | Welltower Inc | 21.8338 | 169.55 B | 0.3599 | 1.68 | 741.84 K |
| T | American Telephone and Telegraph Inc. | 9.3874 | 169.12 B | 0.1755 | 1.91 | 27.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0424 | 166.71 B | 0.1701 | 2.48 | 1 M |
| TJX | TJX Companies | 6.2251 | 166.64 B | 0.0373 | 0.6 | 16.98 M |
| RIO | Rio Tinto Plc ADR | 39.4653 | 158.15 B | 0.7998 | 2.07 | 926.8 K |
| CRM | Salesforce.com Inc | 16.6481 | 157.41 B | 1.535 | 10.16 | 11.67 M |
| DHR | Danaher Corp | 15.1527 | 142.45 B | 0.0779 | 0.52 | 5.96 M |
| SONY | Sony Group Corp ADR | 7.1125 | 138.74 B | 0.125 | 1.79 | 2.6 M |
| LMT | Lockheed Martin Corp | 62.3647 | 137.03 B | 2.3644 | 3.94 | 2.64 M |
| PLD | Prologis Inc | 32.6813 | 136.7 B | 0.7511 | 2.35 | 881.62 K |
| BMY | Bristol-Myers Squibb Company | 11.0115 | 133.72 B | 0.0565 | 0.52 | 17.27 M |
| MFG | Mizuho Financial Group ADR | 3.9265 | 131.93 B | 0.085 | 2.21 | 168.7 K |
| SYK | Stryker Corp | 52.1463 | 127.22 B | 0.804 | 1.57 | 1.32 M |
| SPGI | S&P Global Inc | 28.5365 | 121.02 B | 0.8979 | 3.25 | 3.28 M |
| CVS | CVS Corp | 26.8959 | 120.24 B | 0.5029 | 1.91 | 7.65 M |
| MDT | Medtronic Inc | 31.9818 | 115.22 B | 0.1679 | 0.53 | 3.87 M |
| MO | Altria Group | 8.048 | 106.8 B | 0.0903 | 1.13 | 22.16 M |
| ACN | Accenture Plc | 27.1438 | 104.02 B | 0.3611 | 1.35 | 2.19 M |
| PNC | PNC Bank | 39.9949 | 101.57 B | 0.272 | 0.68 | 3 M |
| GSK | Glaxosmithkline Plc ADR | 18.0675 | 100.7 B | 0.3564 | 2.01 | 1.87 M |
| MCK | Mckesson Corp | 46.2911 | 100.26 B | 0.6156 | 1.35 | 3.16 M |
| EQNR | Equinor ASA ADR | 14.9524 | 99.31 B | 0.2072 | 1.41 | 3.34 M |
| DUK | Duke Energy Corp | 24.1711 | 96.36 B | 0.4075 | 1.71 | 2.86 M |
| EMR | Emerson Electric Company | 32.3509 | 90.39 B | 0.2491 | 0.78 | 2.78 M |
| WM | Waste Management | 21.9912 | 89.54 B | 0.1308 | 0.6 | 1.58 M |
| CMI | Cummins Inc | 35.8544 | 88.26 B | 0.2178 | 0.61 | 2.14 M |
| ICE | Intercontinental Exchange | 25.8512 | 86.63 B | 0.2014 | 0.79 | 5.39 M |
| ELV | Elevance Health Inc | 39.6655 | 84.63 B | 2.6925 | 7.28 | 14.23 M |
| SPG | Simon Property Group | 43.9239 | 84.15 B | 0.913 | 2.12 | 1.15 M |
| EPD | Enterprise Products Partners LP | 4.6789 | 83.38 B | 0.0547 | 1.18 | 1.36 M |
| MCO | Moody's Corp | 30.1451 | 82.64 B | 0.7644 | 2.6 | 6.29 M |
| RCL | Royal Caribbean Cruises Ltd | 26.6143 | 80.71 B | 0.4226 | 1.61 | 2.46 M |
| AMT | American Tower Corp | 30.8935 | 80.25 B | 1.071 | 3.59 | 4.87 M |
| MSI | Motorola Solutions | 29.3983 | 75.64 B | 1.2313 | 4.37 | 8.55 M |
| DLR | Digital Realty Trust | 19.8514 | 74.55 B | 0.6608 | 3.44 | 728.5 K |
| AON | AON Plc | 37.722 | 73.65 B | 0.5836 | 1.57 | 2.51 M |
| CI | Cigna Corp | 38.6748 | 72.75 B | 2.7509 | 7.66 | 5.13 M |
| URI | United Rentals | 18.2369 | 72.5 B | 0.1646 | 0.91 | 2.03 M |
| GS-PA | The Goldman Sachs Group Inc | 7.7143 | 70.69 B | 0.0661 | 0.86 | 67.09 K |
| TDG | Transdigm Group Inc | 13.2719 | 69.24 B | 0.1265 | 0.96 | 220.5 K |
| FIX | Comfort Systems USA | 10.9111 | 66.21 B | 0.1402 | 1.3 | 151.47 K |
| RSG | Republic Services | 21.0153 | 65.92 B | 0.2487 | 1.2 | 529 K |
| CIEN | Ciena Corp | 33.93 | 63.02 B | 0.84 | 2.54 | 1.85 M |
| TEL | TE Connectivity Ltd | 25.4646 | 62.93 B | 0.4024 | 1.61 | 1.81 M |
| NUE | Nucor Corp | 46.0504 | 61.86 B | 0.3734 | 0.82 | 6.26 M |
| OKE | Oneok Inc | 10.2775 | 60.09 B | 0.1664 | 1.65 | 966.3 K |
| O | Realty Income Corp | 10.5075 | 59.04 B | 0.2063 | 2 | 823.23 K |
| RELX | Relx Plc ADR | 6.7264 | 58.51 B | 0.0489 | 0.73 | 140.4 K |
| SRE | Sempra | 16.3649 | 56.2 B | 0.2789 | 1.73 | 2.57 M |
| MT | Arcelormittal ADR | 146.9176 | 55.65 B | 4.2665 | 2.99 | 2.22 M |
| STT | State Street Corp | 44.5979 | 53.03 B | 0.5898 | 1.34 | 6.29 M |
| EW | Edwards Lifesciences Corp | 4.5758 | 52.34 B | 0.5316 | 13.14 | 37.25 M |
| HEI | Heico Corp | 9.4213 | 51.88 B | 0.1326 | 1.43 | 793.93 K |
| STM | Stmicroelectronics N.V. ADR | 7.3503 | 49.8 B | 0.1907 | 2.66 | 3.21 M |
| BDX | Becton Dickinson and Company | 48.419 | 49.6 B | 0.8769 | 1.84 | 3.36 M |
| FERG | Ferguson Plc | 7.2819 | 47.39 B | 0.3592 | 5.19 | 1 K |
| VTR | Ventas Inc | 24.9053 | 46.77 B | 0.6682 | 2.76 | 906.17 K |
| HUM | Humana Inc | 38.5555 | 46.15 B | 1.9906 | 5.44 | 4.31 M |
| WDS | Woodside Energy Group Ltd | 28.669 | 43.7 B | 0.889 | 3.2 | 14.7 K |
| LYV | Live Nation Entertainment | 13.65 | 42.97 B | 0.13 | 0.96 | 556.62 K |
| KB | KB Financial Group Inc ADR | 38.298 | 42.24 B | 1.1285 | 3.04 | 541.95 K |
| A | Agilent Technologies | 19.6454 | 41.93 B | 0.5632 | 2.95 | 3.24 M |
| MSCI | MSCI Inc | 25.8778 | 40.03 B | 0.7555 | 3.01 | 253.8 K |
| WAT | Waters Corp | 57.78 | 40.03 B | 0.50 | 0.87 | 2.33 M |
| YUM | Yum! Brands | 24.491 | 39.61 B | 1.1001 | 4.7 | 8.92 M |
| SYY | Sysco Corp | 16.7432 | 39.17 B | 0.1761 | 1.06 | 2.79 M |
| PCG | Pacific Gas & Electric Company | 27.1584 | 38.54 B | 0.1705 | 0.63 | 1.72 M |
| HEI-A | HEICO Corporation | 7.1954 | 37.81 B | 0.0859 | 1.21 | 244.59 K |
| PEG | Public Service Enterprise Group Inc | 22.3162 | 37.69 B | 0.3144 | 1.43 | 2.01 M |
| WEC | Wisconsin Energy Corp | 12.9565 | 36 B | 0.1285 | 1 | 711.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9828 | 35.75 B | 0.5134 | 1.87 | 69 K |
| PUK | Prudential Public Ltd Company ADR | 14.4766 | 35.05 B | 0.302 | 2.13 | 112.58 K |
| RJF | Raymond James Financial | 13.9794 | 34.48 B | 2.3332 | 20.03 | 8.42 M |
| KR | Kroger Company | 7.6299 | 34.08 B | 0.2371 | 3.21 | 13.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.722 | 32.96 B | 0.4641 | 3.79 | 4.39 M |
| EXR | Extra Space Storage Inc | 8.585 | 32.42 B | 0.1822 | 2.17 | 484.5 K |
| CNC | Centene Corp | 3.9725 | 31.82 B | 0.1675 | 4.4 | 2.75 M |
| ATI | Allegheny Technologies Inc | 61.9368 | 31.56 B | 1.772 | 2.95 | 4.91 M |
| TDY | Teledyne Technologies Inc | 57.08 | 31.4 B | 9.25 | 19.34 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 54.00 | 8.00 | 17.39 | 643 | |
| HBM | Hudbay Minerals Inc | 18.2941 | 1.6707 | 10.05 | 8.79 M | |
| SDE | Spartan Delta Corp | 90.2445 | 6.9419 | 8.33 | 564 | |
| ATX | ATEX Resources Inc. | 42.00 | 3.00 | 7.69 | 450 | |
| GBT | Bmtc Group Inc | 6.6695 | 0.3894 | 6.2 | 743 | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.4679 | 5 | 5.1 K | |
| CSCI | Cosciens Biopharma Inc | 75600.00 | 3600.00 | 5 | 1 | |
| SGY | Surge Energy Inc | 13.3744 | 0.5468 | 4.26 | 1.28 K | |
| MAL | Magellan Aero | 3.7003 | 0.151 | 4.25 | 95.76 K | |
| FTU | US Financial 15 Split Corp | 6.201 | 0.2278 | 3.81 | 8.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.3996 | 0.264 | 3.7 | 10 K | |
| RBA | Rb Global Inc | 19.3413 | 0.6367 | 3.4 | 67.89 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.224 | 0.1048 | 3.36 | 4.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5475 | 0.2399 | 3.28 | 142.91 K | |
| PHX | Phx Energy Services Corp | 5.148 | 0.157 | 3.15 | 52.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4476 | 0.3171 | 3.13 | 419.87 K | |
| DII-B | Dorel Industries Inc | 8.3333 | 0.242 | 2.99 | 98.01 K | |
| ACO-X | ATCO Ltd | 13.8805 | 0.3855 | 2.86 | 25.97 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | 0.6615 | 2.74 | 1.33 K | |
| VCM | Vecima Networks Inc | 3.1476 | 0.0836 | 2.73 | 2.6 K | |
| BLDP | Ballard Power Systems Inc | 4.19 | 0.11 | 2.7 | 73.29 K | |
| GTE | Gran Tierra Energy Inc | 43.10 | 1.10 | 2.62 | 44.09 K | |
| CJT | Cargojet Inc | 5.8025 | 0.1433 | 2.53 | 9.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7135 | 0.2389 | 2.52 | 200 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.888 | 0.0902 | 2.38 | 22 K | |
| MG | Magna International Inc | 10.8115 | 0.2347 | 2.22 | 543.22 K | |
| MRE | Martinrea International Inc | 6.0518 | 0.1306 | 2.21 | 480.61 K | |
| TA | Transalta Corp | 17.4223 | 0.3542 | 2.08 | 563.35 K | |
| III | Imperial Metals Corp | 4.695 | 0.095 | 2.07 | 6.98 K | |
| MFI | Maple Leaf Foods | 7.5474 | 0.149 | 2.01 | 328.93 K | |
| BCE-PB | BCE Inc Pref AB | 9.4622 | 0.1817 | 1.96 | 6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4872 | 0.0855 | 1.94 | 3 K | |
| BCE-PE | Bce Inc Pref E | 9.8423 | 0.1812 | 1.88 | 7 K | |
| ADN | Acadian Timber Corp | 3.1012 | 0.057 | 1.87 | 3.94 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0438 | 0.1255 | 1.81 | 582.75 K | |
| CGY | Calian Group Ltd | 5.612 | 0.0983 | 1.78 | 2.25 K | |
| PBH | Premium Brands Holdings Corp | 5.7867 | 0.0996 | 1.75 | 14.25 K | |
| TPX-B | Molson Coors Canada Inc | 36.688 | 0.6142 | 1.7 | 10.14 K | |
| TECK-B | Teck Resources Limited | 35.7787 | 0.5634 | 1.6 | 2.92 M | |
| BN | Brookfield Corporation | 5.0132 | 0.0739 | 1.5 | 4.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.018 | 0.2887 | 1.46 | 88.51 K | |
| POU | Paramount Resources Ltd | 7.4845 | 0.1058 | 1.43 | 274.42 K | |
| RFA | RFA Financial Inc. | 28.2359 | 0.3758 | 1.35 | 12.29 K | |
| GMX | Globex Mining Enterprises Inc | 3.03 | 0.04 | 1.34 | 8.5 K | |
| TCL-B | Transcontinental Inc | 7.441 | 0.0979 | 1.33 | 400 | |
| FLNT | Flint Corp | 121.6719 | 1.5402 | 1.28 | 1.67 K | |
| TSL | Tree Island Steel Ltd | 4.53 | 0.057 | 1.27 | 11.05 K | |
| CHR | Chorus Aviation Inc | 45.4263 | 0.5657 | 1.26 | 226.16 K | |
| BCE-PT | Bce Inc Pref T | 9.0464 | 0.1121 | 1.25 | 700 | |
| NPI | Northland Power Inc | 3.8818 | 0.0481 | 1.25 | 43.26 K | |
| EQB | EQB Inc | 7.4101 | 0.0909 | 1.24 | 99.4 K | |
| PPL | Pembina Pipeline Corp | 4.9959 | 0.061 | 1.24 | 168.23 K | |
| SJ | Stella Jones Inc | 7.6419 | 0.0914 | 1.21 | 4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9631 | 0.1172 | 1.19 | 2 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9095 | 0.0452 | 1.17 | 8.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.07 | 0.2881 | 1.16 | 44.54 K | |
| TECK-A | Teck Resources Limited | 39.6598 | 0.4481 | 1.14 | 1.67 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2315 | 0.0885 | 1.09 | 11.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6679 | 0.078 | 1.03 | 140 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9777 | 0.0404 | 1.03 | 32.37 K | |
| RUS | Russel Metals | 9.7186 | 0.0931 | 0.97 | 110.4 K | |
| CIU-PA | CU Inc Pref A | 8.0499 | 0.0742 | 0.93 | 14.4 K | |
| TRI | Thomson Reuters Corp | 21.369 | 0.1904 | 0.9 | 1.24 M | |
| TCL-A | Transcontinental Inc | 7.3815 | 0.0628 | 0.86 | 68.08 K | |
| STN | Stantec Inc | 12.2231 | 0.1036 | 0.85 | 195.32 K | |
| FFH | Fairfax Financial Holdings Ltd | 212.1401 | 1.6788 | 0.8 | 40.6 K | |
| EFR | Energy Fuels Inc | 64.50 | 0.50 | 0.78 | 1.63 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7371 | 0.0572 | 0.74 | 4.08 K | |
| CKI | Clarke Inc | 3.8081 | 0.0277 | 0.73 | 7.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1399 | 0.0442 | 0.73 | 140.77 K | |
| LFE | Canadian Life Companies Split Corp | 4.7411 | 0.0339 | 0.72 | 12 K | |
| USA | Americas Silver Corp | 42.30 | 0.30 | 0.71 | 3.03 K | |
| LNR | Linamar Corp | 10.8829 | 0.0717 | 0.66 | 75.22 K | |
| EMA | Emera Incorporated | 9.0872 | 0.0594 | 0.66 | 99.22 K | |
| MRD | Melcor Dev | 7.6313 | 0.0487 | 0.64 | 12.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2511 | 0.0202 | 0.63 | 9.61 K | |
| S | Sherritt Intl Rv | 12.3461 | 0.0747 | 0.61 | 507.12 K | |
| LNF | Leons Furniture | 5.633 | 0.0306 | 0.55 | 6.82 K | |
| WN-PA | George Weston Prf | 7.0877 | 0.0375 | 0.53 | 7.46 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8066 | 0.0464 | 0.53 | 8.2 K | |
| ATRL | Atkinsrealis Group Inc | 40.0203 | 0.1998 | 0.5 | 575.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.39 | 7.41 B | 0.22 | 0.91 | 977.9 K |
| ECXJ | CXJ Group Co. Limited | 324.00 | 138.09 M | 2.00 | 0.62 | 1 K |
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 6.60 | 60 | 185 |
| ITRO | Itronics Inc | 6.00 | 2.87 M | 0.80 | 15.38 | 16.2 K |
| ICBU | Imd Companies | 7500.00 | 1.89 M | 1700.00 | 29.31 | 850 |
| CBDD | CBD of Denver Inc | 3.70 | 1.07 M | 0.10 | 2.78 | 5.91 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 80.00 | 12.9 | 2 |
| CBDL | CBD Life Sciences Inc | 312500.00 | 593.2 K | 25000.00 | 8.7 | 94.38 K |
| NEOM | NeoMedia Technologies Inc | 6.60 | 508.84 K | 0.60 | 10 | 7.25 K |
| ZAAG | ZA Group Inc | 125000.00 | 73.57 K | 118750.00 | 1900 | 53 K |
| ACAI | Safeplus International Holdings Limited | 4.30 | 25.38 K | 0.30 | 7.5 | 7.71 K |
| ERINQ | Erin Energy Corporation | 52.9817 | 21.53 K | 3.6964 | 7.5 | 1.21 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 25.00 | 7.14 | 161 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.38 | 14.07 K | 0.68 | 7.01 | 240.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2800.00 | 10.92 K | 300.00 | 12 | 2 |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | 0.10 | 1.45 | 6.54 K |
| ESNC | EnSync Inc | 16.30 | 6.81 K | 0.55 | 3.49 | 2.96 K |
| CGIP | Celadon Group Inc | 9.4709 | 5.66 K | 0.0966 | 1.03 | 83.99 K |
| CBKCQ | Christopher & Banks Corporation | 9.2969 | 3.86 K | 0.3131 | 3.49 | 165 K |
| PRZM | Prism Technologies Group Inc | 11.19 | 1.01 K | 0.10 | 0.9 | 6.67 K |
| CYRNQ | CYRNQ | 81.40 | 799 | 0.54 | 0.67 | 2.48 K |
| GFCJ | Guaranty Financial Corporation | 61.00 | 560 | 0.75 | 1.24 | 100 |
| PARD | Poniard Pharmaceuticals Inc | 148.80 | 149 | 7.60 | 5.38 | 872 |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 18.00 | 42.86 | 195 | |
| ASFX | American Scientific Resources Incorporated | 3.80 | 0.20 | 5.56 | 282.63 K | |
| FRTD | Fortitude Group Inc | 381.8182 | 19.0909 | 5.26 | 33 K | |
| EGDFF | Energold Drilling Corp | 3.8936 | 0.1641 | 4.4 | 21.8 K | |
| ESINQ | ITT Educational Services Inc | 56.32 | 2.13 | 3.93 | 2.47 M | |
| ACUS | Acusphere Inc | 6.90 | 0.19 | 2.83 | 11.63 K | |
| FONU | FonU2 Inc | 408.00 | 8.00 | 2 | 19 | |
| IZNN | IZON Network Inc | 90.10 | 0.85 | 0.95 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NAR | North Arrow Minerals Inc | 26.00 | 9.00 | 52.94 | 104 | |
| ANDC | Andina Copper Corporation | 47.50 | 10.00 | 26.67 | 16 | |
| KRY | Koryx Copper Inc. | 360.00 | 60.00 | 20 | 46 | |
| FMN | Fidelity Minerals Corp | 90.0001 | 15.00 | 20 | 19 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 1.60 | 19.05 | 5.45 K | |
| IMM | International Metals Mining Corp. | 299.2497 | 47.2499 | 18.75 | 12 | |
| SPX | Stellar AfricaGold Inc | 8.7443 | 1.2492 | 16.67 | 1.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 62 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.60 | 14.29 | 333 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 17 | |
| URZ | Urz Energy Corp | 195.00 | 20.00 | 11.43 | 224 | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 500 | |
| AXL | Arrow Exploration Corp | 41.0256 | 3.4188 | 9.09 | 40 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 87 | |
| CWV | Crown Point Energy Inc | 3.3566 | 0.2441 | 7.84 | 1 K | |
| GRDM | Grid Metals Corp | 4.30 | 0.30 | 7.5 | 3.11 K | |
| TWO | T2 Metals Corp. | 7.50 | 0.50 | 7.14 | 100 | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 5 | |
| WGO | White Gold Corp | 4.80 | 0.30 | 6.67 | 41.83 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 2.28 K | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 17 | |
| MYID | Killi Ltd | 474.3305 | 27.902 | 6.25 | 158.5 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 1.13 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 60.00 | 5.56 | 38 | |
| COV | Covalon Technologies Ltd | 22.2133 | 1.12 | 5.31 | 1.14 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 1.2 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 308 | |
| EGM | EnGold Mines Ltd | 13.0774 | 0.5525 | 4.41 | 5.73 K | |
| KIP | Kiplin Metals Inc | 405.00 | 16.20 | 4.17 | 1 K | |
| WML | Wealth Minerals Ltd | 3.16 | 0.12 | 3.95 | 3.62 K | |
| GBU | Gabriel Resources Ltd | 15.90 | 0.60 | 3.92 | 1.44 M | |
| LX-H | Lincoln Ventures Ltd | 192.8571 | 7.1428 | 3.85 | 35 | |
| BQE | BQE Water Inc | 300.00 | 10.00 | 3.45 | 291.27 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.20 | 3.33 | 51.58 K | |
| IDL | Imaging Dynamics Company Ltd | 141.6667 | 4.1667 | 3.03 | 230 | |
| BSK | Blue Sky Uranium Corp | 34.00 | 1.00 | 3.03 | 45 | |
| AUQ | AuQ Gold Mining Inc | 14.40 | 0.40 | 2.86 | 275 | |
| JEC | Jura Energy Corporation | 4.00 | 0.10 | 2.56 | 36.57 K | |
| REG | Regulus Resources Inc | 13.0851 | 0.3191 | 2.5 | 627 | |
| UGD | Unigold Inc | 5.50 | 0.10 | 1.85 | 2.45 K | |
| RET-A | Reitmans (Canada) Limited | 9.7036 | 0.1586 | 1.66 | 79.29 K | |
| GIGA | Giga Metals Corporation | 6.50 | 0.10 | 1.56 | 65.05 K | |
| LMR | Lomiko Metals Inc | 8.75 | 0.125 | 1.45 | 6.64 K | |
| CTA | Centaurus Energy Inc | 370.00 | 5.00 | 1.37 | 302 | |
| GCOM | Green Shift Commodities Ltd. | 14.80 | 0.20 | 1.37 | 1.6 K | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | 0.2331 | 1.08 | 6.94 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 0.50 | 1 | 32 K | |
| ADK | DIAGNOS Inc | 10.40 | 0.10 | 0.97 | 19.54 K | |
| CKG | Chesapeake Gold Corp | 6.34 | 0.04 | 0.63 | 54.06 K |