Gainer Valuations for 24 April 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0345 | 63.05 B | 0.5352 | 5.63 | 3.81 M | 38.2 M |
| CQP | Cheniere Energy Partners LP | 3.1163 | 29.92 B | 0.1261 | 4.22 | 573.71 K | 1.79 M |
| GSAT | Globalstar | 52.05 | 11.18 B | 2.55 | 5.15 | 36.39 K | 1.89 M |
| SEB | Seaboard Corporation | 1557.0198 | 3.59 B | 15.4351 | 1 | 500 | 778.51 K |
| NHC | National Healthcare Corp | 30.6801 | 3.26 B | 0.8616 | 2.89 | 14.5 K | 444.86 K |
| PRK | Park National Corp | 33.0074 | 3.19 B | 0.1991 | 0.61 | 74.8 K | 2.47 M |
| CET | Central Securities Corp | 8.8031 | 1.67 B | 0.0738 | 0.85 | 13.6 K | 119.72 K |
| TMP | Tompkinstrustco | 24.6885 | 1.44 B | 0.1275 | 0.52 | 30.8 K | 760.41 K |
| BHB | Bar Harbor Bankshares | 7.2838 | 696.29 M | 0.0613 | 0.85 | 28.12 K | 204.86 K |
| GORO | Gold Resource Corp | 3.5379 | 544.27 M | 0.1184 | 3.46 | 168.75 K | 597.02 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.28 | 4.44 | 329 | 2.16 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 247.61 M | 0.1946 | 2.98 | 3.01 K | 20.21 K |
| PLX | Protalix Biotherapeutics | 28.60 | 245.74 M | 0.60 | 2.14 | 2.62 K | 75.05 K |
| NEN | New England Realty Associates | 14.7975 | 152.58 M | 0.2248 | 1.54 | 5.7 K | 84.35 K |
| ESP | Espey Mfg. & Electronics | 8.095 | 139.82 M | 0.1318 | 1.66 | 1.2 K | 9.71 K |
| SIF | Sifco Industries | 14.1102 | 117.54 M | 0.0757 | 0.54 | 6.5 K | 91.72 K |
| OPHC | Optimumbank Hlds | 1153.0023 | 114.05 M | 142.131 | 14.06 | 43 | 49.58 K |
| GLU | Gabelli Global Utility | 6.3327 | 112.56 M | 0.1082 | 1.74 | 13.3 K | 84.22 K |
| LODE | Comstock Mining Inc | 930.00 | 108.76 M | 25.00 | 2.76 | 118 | 109.74 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 107.66 M | 0.60 | 7.14 | 1.34 K | 12.06 K |
| IOR | Income Opportunity Realty Trust | 9.00 | 75.22 M | 1.15 | 14.65 | 1.5 K | 13.5 K |
| DIT | Amcon Distributing Company | 24.247 | 58.35 M | 0.1909 | 0.79 | 1.7 K | 41.22 K |
| FSP | Franklin Street Properties | 5.7615 | 41.76 M | 0.0898 | 1.58 | 250.4 K | 1.44 M |
| XPL | Solitario Zinc Corp | 5.70 | 41.14 M | 0.10 | 1.79 | 14.7 K | 83.79 K |
| COHN | Cohen & CO Inc | 94.0046 | 31.45 M | 3.976 | 4.42 | 5.16 K | 485.16 K |
| NNVC | Nanoviricides Inc | 47.60 | 31.41 M | 0.70 | 1.49 | 904 | 43.03 K |
| MXC | Mexco Energy Corp | 7.3167 | 23.68 M | 0.4167 | 6.04 | 34.3 K | 250.96 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 75.00 | 1.47 | 2 | 10.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4451 | 19.27 M | 0.0923 | 1.72 | 3.8 K | 20.69 K |
| ACCS | Access Newswire Inc | 4.9219 | 14.52 M | 0.2684 | 5.77 | 1.3 K | 6.41 K |
| AWX | Avalon Holdings Corp | 5.26 | 10.98 M | 0.06 | 1.15 | 4.8 K | 25.25 K |
| CVR | Chicago Rivet & Machine Company | 12.1125 | 9.52 M | 0.1442 | 1.2 | 200 | 2.42 K |
| DSS | Document Security Systems | 13564.7217 | 4.94 M | 290.8213 | 2.19 | 15 | 203.47 K |
| PW | Power REIT | 7.561 | 2.45 M | 0.122 | 1.64 | 5.24 K | 39.65 K |
| TPHS | Trinity Pl Hlds Inc | 13.8422 | 1.98 M | 0.3087 | 2.28 | 3.31 K | 45.87 K |
| ENSV | Enservco Corpporation | 34.95 | 29.09 K | 0.45 | 1.3 | 233 | 8.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 74.65 | 0.40 | 0.54 | 1.23 K | 91.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5057.5098 | 5.73 T | 109.8496 | 2.22 | 26.24 M | 132.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.062 | 5.18 T | 0.1813 | 3.71 | 1.7 B | 8.59 B |
| MSFT | Microsoft Corporation | 22.8141 | 3.89 T | 0.2511 | 1.11 | 116.45 M | 2.66 B |
| WMT | Walmart Inc. | 13.1854 | 1.02 T | 0.1216 | 0.93 | 58.02 M | 765.08 M |
| MU | Micron Technology | 7.5195 | 880.6 B | 0.1171 | 1.58 | 22.53 M | 169.39 M |
| AMD | Advanced Micro Devices | 6.03 | 875.91 B | 0.11 | 1.86 | 20.09 M | 121.12 M |
| COST | Costco Wholesale | 48.6884 | 490.19 B | 0.4299 | 0.89 | 5.55 M | 270.06 M |
| CSCO | Cisco Systems Inc | 16.753 | 377.07 B | 0.3798 | 2.32 | 53.91 M | 903.18 M |
| INTC | Intel Corp | 13.9157 | 317.09 B | 0.0797 | 0.58 | 51.31 M | 713.95 M |
| AMAT | Applied Materials | 14.3678 | 294.02 B | 0.3431 | 2.45 | 32.92 M | 473.03 M |
| LRCX | Lam Research Corp | 3.6702 | 282.72 B | 0.1783 | 5.11 | 79.55 M | 291.95 M |
| TXN | Texas Instruments | 18.5881 | 277.57 B | 0.3391 | 1.86 | 13.26 M | 246.4 M |
| GILD | Gilead Sciences Inc | 17.623 | 208.48 B | 0.1796 | 1.03 | 13.44 M | 236.9 M |
| KLAC | K L A-Tencor Corp | 24.2649 | 198.47 B | 0.8892 | 3.8 | 7.06 M | 171.31 M |
| ADI | Analog Devices | 21.0317 | 192.84 B | 0.1625 | 0.78 | 3.44 M | 72.36 M |
| QCOM | Qualcomm Inc | 27.8844 | 184.54 B | 0.8205 | 3.03 | 20.45 M | 570.15 M |
| TMUS | T-Mobile US | 31.4989 | 180.02 B | 0.1912 | 0.61 | 714.55 K | 22.51 M |
| MRVL | Marvell Technology Inc | 11.2097 | 141.05 B | 0.5963 | 5.62 | 32.7 M | 366.51 M |
| IBKR | Interactive Brokers | 6.9394 | 139.36 B | 0.0972 | 1.42 | 4.59 M | 31.83 M |
| ADP | Automatic Data Processing, Inc. | 24.1295 | 122.35 B | 0.2523 | 1.06 | 2.32 M | 56.1 M |
| STX | Seagate Technology | 9.7592 | 121.27 B | 0.1989 | 2.08 | 5.96 M | 58.17 M |
| WDC | Western Digital Cp | 18.7822 | 110.67 B | 0.6071 | 3.34 | 9.22 M | 173.14 M |
| MAR | Marriot International | 27.3132 | 108.97 B | 1.0548 | 4.02 | 3.82 M | 104.37 M |
| EQIX | Equinix Inc | 63.9567 | 104.31 B | 3.8804 | 6.46 | 3.98 M | 254.53 M |
| REGN | Regeneron Pharmaceuticals | 20.4419 | 98.84 B | 0.3675 | 1.83 | 543.4 K | 11.11 M |
| CSX | CSX Corp | 4.9139 | 96.42 B | 0.1139 | 2.37 | 49.46 M | 243.03 M |
| ADBE | Adobe Systems Inc | 37.43 | 94.61 B | 0.60 | 1.63 | 5.85 M | 218.84 M |
| CTAS | Cintas Corp | 5.7638 | 89.83 B | 0.0667 | 1.17 | 3.9 M | 22.49 M |
| CDNS | Cadence Design Systems, Inc. | 11.39 | 88.63 B | 0.15 | 1.33 | 6.71 M | 76.4 M |
| SNPS | Synopsys Inc | 23.28 | 87.23 B | 0.73 | 3.24 | 928.95 K | 21.63 M |
| MELI | MercadoLibre Inc | 50.2038 | 75.61 B | 0.3973 | 0.8 | 796.67 K | 40 M |
| ROST | Ross Stores Inc | 7.0125 | 74.32 B | 0.0895 | 1.29 | 8.13 M | 57 M |
| HON | Honeywell International Inc. Common Stock | 35.9962 | 70.51 B | 0.8952 | 2.55 | 6.03 M | 216.98 M |
| MPWR | Monolithic Power Sys | 18.1564 | 67.81 B | 0.2307 | 1.29 | 361.5 K | 6.56 M |
| NDAQ | Nasdaq Inc | 9.8815 | 60.63 B | 0.0838 | 0.86 | 8 M | 79.05 M |
| IDXX | Idexx Laboratories | 25.13 | 55.48 B | 1.33 | 5.59 | 2 M | 50.23 M |
| ADSK | Autodesk Inc | 37.53 | 55.26 B | 1.98 | 5.57 | 5.52 M | 207.21 M |
| GRMN | Garmin Ltd | 25.0896 | 54.54 B | 0.8547 | 3.53 | 3.7 M | 92.76 M |
| EBAY | Ebay Inc | 11.651 | 53.08 B | 0.2016 | 1.76 | 34.11 M | 397.39 M |
| FITB | Fifth Third Bancorp | 12.6615 | 49.25 B | 0.8044 | 6.78 | 10.46 M | 132.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4446 | 47.38 B | 1.0667 | 5.23 | 259.3 K | 5.56 M |
| TER | Teradyne Inc | 12.5135 | 38.96 B | 0.1196 | 0.96 | 5.57 M | 69.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.1731 | 35.96 B | 0.095 | 2.33 | 6.14 M | 25.62 M |
| ACGL | Arch Capital Grp Ltd | 7.6526 | 35.68 B | 0.131 | 1.74 | 3.82 M | 29.21 M |
| NTAP | Netapp Inc | 17.266 | 35.62 B | 0.3304 | 1.95 | 9.13 M | 157.63 M |
| VOD | Vodafone Grp Plc ADR | 11.929 | 35.61 B | 0.2413 | 2.06 | 947.73 K | 11.31 M |
| UAL | United Airlines Holdings Inc | 15.40 | 35.51 B | 1.45 | 10.39 | 8.24 M | 126.96 M |
| ERIC | Ericsson ADR | 6.2229 | 34.22 B | 0.1835 | 3.04 | 18.81 M | 117.06 M |
| FISV | Fiserv Inc | 12.6808 | 33.93 B | 0.0671 | 0.53 | 5.26 M | 66.67 M |
| MCHP | Microchip Technology | 10.6191 | 33.49 B | 0.0683 | 0.65 | 5.96 M | 63.25 M |
| ESLT | Elbit Systems Ltd | 40.6733 | 33.12 B | 1.4397 | 3.67 | 43.4 K | 1.77 M |
| HBAN | Huntington Bcshs | 5.122 | 31.88 B | 0.1736 | 3.51 | 9.06 M | 46.4 M |
| EXPE | Expedia Group Inc | 32.9663 | 30.61 B | 0.2639 | 0.81 | 1.13 M | 37.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9306 | 29.89 B | 0.0582 | 0.74 | 1.99 M | 15.76 M |
| CINF | Cincinnati Financial | 20.1205 | 29.11 B | 0.4733 | 2.41 | 902.1 K | 18.15 M |
| ULTA | Ulta Beauty Inc | 13.2517 | 28.25 B | 0.1088 | 0.83 | 512.7 K | 6.79 M |
| CTSH | Cognizant Tech Sol | 13.8396 | 28.17 B | 0.2293 | 1.68 | 5.55 M | 76.88 M |
| VRSN | Verisign Inc | 29.2786 | 28.08 B | 0.1678 | 0.58 | 2.88 M | 84.27 M |
| FLEX | Flextronics Intl Ltd | 7.3392 | 27.7 B | 0.32 | 4.56 | 8.82 M | 64.71 M |
| ON | On Semiconductor | 7.06 | 27.66 B | 0.16 | 2.32 | 7.71 M | 54.46 M |
| TCOM | Trip.com Group Ltd ADR | 14.5962 | 27.44 B | 0.1065 | 0.74 | 3.42 M | 49.86 M |
| CASY | Casey's General Stor | 18.3448 | 26.32 B | 0.3909 | 2.18 | 365.45 K | 6.7 M |
| DLTR | Dollar Tree Inc | 10.2733 | 25.91 B | 0.1966 | 1.95 | 3.72 M | 38.19 M |
| FCNCA | First Citizens Bancs | 129.2467 | 25.83 B | 2.2916 | 1.81 | 6.5 K | 840.1 K |
| UTHR | United Therapeutic | 43.995 | 25.18 B | 0.375 | 0.86 | 890.25 K | 39.17 M |
| EXPD | Expeditors Intl | 37.452 | 25.15 B | 0.4393 | 1.19 | 1.83 M | 68.38 M |
| INCY | Incyte Corp | 11.24 | 24.66 B | 0.34 | 3.12 | 716.57 K | 8.05 M |
| PFG | Principal Financial Group Inc | 30.0873 | 24.12 B | 0.7696 | 2.63 | 2.48 M | 74.47 M |
| VTRS | Viatris Inc | 10.4472 | 23.91 B | 0.2999 | 2.96 | 6.63 M | 69.27 M |
| TROW | T Rowe Price Group | 33.3418 | 23.24 B | 3.5202 | 11.8 | 6.66 M | 222.1 M |
| ENTG | Entegris Inc | 7.382 | 22.52 B | 0.3159 | 4.47 | 826.98 K | 6.1 M |
| ALNY | Alnylam Pharmaceuticals | 25.74 | 22.11 B | 0.18 | 0.7 | 565.4 K | 14.55 M |
| JBHT | J B Hunt Transport | 27.3364 | 21.71 B | 0.8382 | 3.16 | 2.27 M | 62.12 M |
| PTC | Ptc Inc | 16.97 | 21.29 B | 0.82 | 5.08 | 3.22 M | 54.6 M |
| SWKS | Skyworks Solutions | 6.8618 | 21.15 B | 0.158 | 2.36 | 4.93 M | 33.82 M |
| SBAC | SBA Communications | 30.0361 | 19.77 B | 0.9265 | 3.18 | 2.19 M | 65.75 M |
| EWBC | East West Bancorp | 10.0969 | 17.98 B | 1.241 | 14.01 | 3.8 M | 38.34 M |
| HST | Host Marriott Financial Trust | 9.3221 | 17.72 B | 0.1586 | 1.73 | 5.79 M | 54.01 M |
| FFIV | F5 Networks Inc | 23.57 | 17.56 B | 1.38 | 6.22 | 5.99 M | 141.09 M |
| NBIX | Neurocrine Bioscienc | 5.64 | 16.94 B | 0.05 | 0.89 | 231.88 K | 1.31 M |
| EXEL | Exelixis Inc | 7.84 | 16.84 B | 0.08 | 1.03 | 685.73 K | 5.38 M |
| LAMR | Lamar Advertis A | 21.516 | 16.43 B | 0.5539 | 2.64 | 1.88 M | 40.4 M |
| CHRW | C.H. Robinson Ww | 42.3702 | 15.59 B | 0.537 | 1.28 | 2.42 M | 102.46 M |
| JAZZ | Jazz Pharma Plc | 9.29 | 15.5 B | 0.92 | 10.99 | 23.5 K | 218.31 K |
| PNFP | Pinnacle Finl Ptnrs | 23.9138 | 15.27 B | 0.7435 | 3.21 | 50.83 K | 1.22 M |
| ZBRA | Zebra Technologies | 36.49 | 15.26 B | 1.15 | 3.25 | 746.23 K | 27.23 M |
| CHKP | Check Point Software | 24.41 | 15.03 B | 0.49 | 2.05 | 1.97 M | 47.98 M |
| MANH | Manhattan Assoc | 6.4175 | 14.93 B | 0.2925 | 4.78 | 2.03 M | 13.03 M |
| ICLR | Icon Plc | 32.915 | 14.58 B | 0.335 | 1.03 | 250.27 K | 8.24 M |
| MKSI | Mks Instruments Inc | 20.0715 | 14.58 B | 1.976 | 10.92 | 1.22 M | 24.43 M |
| ERIE | Erie Indemnity Company | 31.8273 | 14.37 B | 0.3805 | 1.21 | 49.6 K | 1.58 M |
| COKE | Coca Cola Bot Cons | 4.8467 | 14.27 B | 0.0575 | 1.2 | 140.94 K | 683.09 K |
| REG | Regency Centers Corp | 34.2796 | 14.23 B | 0.9356 | 2.81 | 840.5 K | 28.81 M |
| SEIC | Sei Investments Company | 19.3922 | 12.92 B | 0.1502 | 0.78 | 1.49 M | 28.99 M |
| TRMB | Trimble Navigation | 14.065 | 12.76 B | 0.415 | 3.04 | 4.31 M | 60.65 M |
| JKHY | Jack Henry & Assoc | 21.1468 | 12.46 B | 0.4334 | 2.09 | 443.2 K | 9.37 M |
| CSGP | Costar Group Inc | 4.852 | 12.46 B | 0.202 | 4.34 | 7.06 M | 34.26 M |
| AKAM | Akamai Technologies | 34.33 | 12.27 B | 0.25 | 0.73 | 5.93 M | 203.75 M |
| TXRH | Texas Roadhouse Inc | 8.2189 | 12.21 B | 0.3088 | 3.9 | 1.47 M | 12.11 M |
| FDS | FactSet Research Systems Inc | 49.5297 | 11.73 B | 1.1552 | 2.39 | 501.64 K | 24.85 M |
| HALO | Halozyme Therapeutic | 5.88 | 11.38 B | 0.29 | 5.19 | 314.41 K | 1.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5213 | 2.07 T | 0.0426 | 0.66 | 12.2 M | 79.58 M |
| WMT | Walmart Stores | 13.217 | 1.02 T | 0.122 | 0.93 | 58.02 M | 766.91 M |
| JPM | JP Morgan Chase & Company | 30.0369 | 919.35 B | 1.1639 | 4.03 | 37.77 M | 1.13 B |
| V | Visa Inc | 15.9197 | 795.75 B | 0.4888 | 3.17 | 39.08 M | 622.18 M |
| MA | Mastercard Inc | 21.884 | 576.01 B | 0.5125 | 2.4 | 16.94 M | 370.76 M |
| MRK | Merck & Company | 20.2364 | 364.26 B | 0.6835 | 3.5 | 18 M | 364.25 M |
| BAC | Bank of America Corporation | 27.3213 | 352.05 B | 0.7286 | 2.74 | 39.72 M | 1.09 B |
| HD | Home Depot | 18.3674 | 347.88 B | 0.5018 | 2.81 | 21.73 M | 399.05 M |
| GE | General Electric Company | 103.5746 | 344.27 B | 1.4206 | 1.39 | 11.38 M | 1.18 B |
| HSBC | HSBC Holdings Plc ADR | 34.3243 | 306.48 B | 0.3036 | 0.89 | 3.1 M | 106.58 M |
| NVS | Novartis Ag ADR | 23.019 | 303.12 B | 0.2619 | 1.15 | 2.08 M | 47.83 M |
| MS | Morgan Stanley | 33.8742 | 298.37 B | 2.0234 | 6.35 | 17.44 M | 590.65 M |
| RY | Royal Bank of Canada | 23.3457 | 280.08 B | 0.3011 | 1.31 | 573.8 K | 13.4 M |
| RTX | Raytheon Technologies | 30.1248 | 267.97 B | 0.348 | 1.17 | 7.18 M | 216.32 M |
| GS | Goldman Sachs Group | 139.0624 | 264.37 B | 6.9535 | 5.26 | 13.18 M | 1.83 B |
| WFC | Wells Fargo & Company | 18.4467 | 258.31 B | 0.5747 | 3.22 | 28.97 M | 534.46 M |
| BAC-PL | Bank of America Corporation | 323.0726 | 245.1 B | 2.7385 | 0.85 | 189.03 K | 61.07 M |
| BML-PL | Bank of America Corporation | 5.5953 | 234.68 B | 0.0288 | 0.52 | 1.06 M | 5.95 M |
| AXP | American Express Company | 34.208 | 214.98 B | 0.6057 | 1.8 | 11.08 M | 379.15 M |
| DIS | Walt Disney Company | 26.4739 | 205.42 B | 0.2487 | 0.95 | 12.01 M | 317.94 M |
| C | Citigroup Inc | 180.9708 | 205.26 B | 7.9385 | 4.59 | 8.55 M | 1.55 B |
| TD | Toronto Dominion Bank | 15.2128 | 202.1 B | 0.4725 | 3.21 | 2.76 M | 42.01 M |
| MCD | McDonald's Corporation | 36.1829 | 192.46 B | 0.5405 | 1.52 | 7.2 M | 260.42 M |
| BLK | Blackrock Inc | 128.7596 | 188.85 B | 5.6908 | 4.62 | 509.4 K | 65.59 M |
| WFC-PL | Wells Fargo & Company | 415.2697 | 185.59 B | 8.5067 | 2.09 | 169.19 K | 70.26 M |
| NVO | Novo Nordisk A/S ADR | 10.5389 | 183.56 B | 0.1573 | 1.52 | 635.82 K | 6.7 M |
| UNP | Union Pacific Corp | 23.5543 | 179.67 B | 0.4949 | 2.15 | 16.34 M | 384.86 M |
| WELL | Welltower Inc | 22.1492 | 179.34 B | 0.3154 | 1.44 | 640.9 K | 14.2 M |
| CRM | Salesforce.com Inc | 16.823 | 179.28 B | 0.1749 | 1.05 | 9.04 M | 152.16 M |
| SAN | Banco Santander ADR | 6.8323 | 176.05 B | 0.0605 | 0.89 | 1.2 M | 8.22 M |
| PFE | Pfizer Inc | 8.655 | 164.67 B | 0.0691 | 0.8 | 41.21 M | 356.68 M |
| DHR | Danaher Corp | 15.3244 | 163.81 B | 0.1717 | 1.13 | 5.84 M | 89.5 M |
| SONY | Sony Group Corp ADR | 7.1482 | 158.08 B | 0.0357 | 0.5 | 3.08 M | 21.99 M |
| BX | Blackstone Inc | 6.8712 | 149.47 B | 0.074 | 1.09 | 1.33 M | 9.11 M |
| ACN | Accenture Plc | 27.4341 | 147.97 B | 0.2903 | 1.07 | 2.19 M | 60 M |
| TJX | TJX Companies | 6.2802 | 147.8 B | 0.0551 | 0.89 | 30.04 M | 188.65 M |
| CB | Chubb Ltd | 35.0271 | 143.56 B | 0.9435 | 2.77 | 1.97 M | 68.86 M |
| UL | Unilever Plc ADR | 20.5572 | 142.57 B | 0.2233 | 1.1 | 522.94 K | 10.75 M |
| ETN | Eaton Corp | 26.1319 | 137.13 B | 0.5012 | 1.96 | 7.27 M | 190.08 M |
| PGR | Progressive Corp | 10.5378 | 136.6 B | 0.2015 | 1.95 | 5 M | 52.7 M |
| BA | Boeing Company | 61.1279 | 135.91 B | 0.6702 | 1.11 | 5.76 M | 351.8 M |
| BTI | British American Tobacco Industries ADR | 14.5207 | 132.98 B | 0.1446 | 1.01 | 227.4 K | 3.3 M |
| HDB | Hdfc Bank Ltd ADR | 4.1952 | 132.87 B | 0.1109 | 2.72 | 10.05 M | 42.18 M |
| MO | Altria Group | 8.131 | 130.81 B | 0.083 | 1.03 | 15.7 M | 127.69 M |
| BMY | Bristol-Myers Squibb Company | 11.4123 | 129.66 B | 0.4008 | 3.64 | 15.14 M | 172.84 M |
| LOW | Lowe's Companies | 18.111 | 127.77 B | 0.427 | 2.41 | 10.13 M | 183.48 M |
| MCK | Mckesson Corp | 47.3749 | 127.33 B | 1.0838 | 2.34 | 2.06 M | 97.82 M |
| PLD | Prologis Inc | 33.1375 | 125.1 B | 0.4562 | 1.4 | 1.22 M | 40.46 M |
| IBN | Icici Bank Ltd ADR | 6.4972 | 123.94 B | 0.1767 | 2.8 | 10.57 M | 68.69 M |
| BMO | Bank of Montreal | 21.3985 | 120.42 B | 0.5714 | 2.74 | 328.5 K | 7.03 M |
| COF | Capital One Financial Corp | 35.5792 | 117.35 B | 1.8579 | 5.51 | 6.53 M | 232.42 M |
| BNS | Bank of Nova Scotia | 20.1101 | 112.79 B | 0.3788 | 1.92 | 356.4 K | 7.17 M |
| CM | Canadian Imperial Bank of Commerce | 12.2915 | 105.14 B | 0.5249 | 4.46 | 591.2 K | 7.27 M |
| ICE | Intercontinental Exchange | 26.9691 | 99.76 B | 1.1179 | 4.32 | 6.97 M | 187.93 M |
| GLW | Corning Inc | 16.8206 | 98.27 B | 0.1918 | 1.15 | 13.06 M | 219.69 M |
| GD | General Dynamics Corp | 58.4022 | 98.22 B | 0.665 | 1.15 | 2.17 M | 126.95 M |
| UPS | United Parcel Service | 39.5448 | 95.71 B | 0.5978 | 1.53 | 4.8 M | 189.64 M |
| USB | U.S. Bancorp | 19.9148 | 95.03 B | 0.6066 | 3.14 | 18.08 M | 360.08 M |
| EMR | Emerson Electric Company | 32.5574 | 93.19 B | 0.2065 | 0.64 | 2.75 M | 89.66 M |
| PNC | PNC Bank | 41.4272 | 92.17 B | 1.4323 | 3.58 | 2.56 M | 106.01 M |
| BN | Brookfield Corporation | 4.5094 | 91.46 B | 0.1491 | 3.42 | 4.18 M | 18.83 M |
| PWR | Quanta Services | 25.4506 | 90.71 B | 0.2363 | 0.94 | 1.63 M | 41.41 M |
| KKR | KKR & Co. LP | 8.3027 | 90.56 B | 0.2834 | 3.53 | 5.2 K | 43.17 K |
| AMT | American Tower Corp | 31.4579 | 88.88 B | 0.5644 | 1.83 | 5.19 M | 163.36 M |
| SPG | Simon Property Group | 44.9274 | 88.44 B | 1.0035 | 2.28 | 1.57 M | 70.44 M |
| NGG | National Grid Transco Plc ADR | 22.9475 | 84.74 B | 0.4834 | 2.15 | 48.64 K | 1.12 M |
| TRV | The Travelers Companies Inc | 33.1391 | 82.62 B | 1.5628 | 4.95 | 3.99 M | 132.06 M |
| CP | Canadian Pacific Railway | 11.0175 | 81.87 B | 0.1563 | 1.44 | 2.6 M | 28.61 M |
| ITW | Illinois Tool Works Inc | 33.3846 | 81.71 B | 0.238 | 0.72 | 2.81 M | 93.92 M |
| NOC | Northrop Grumman Corp | 44.4805 | 78.2 B | 1.8821 | 4.42 | 3.92 M | 174.53 M |
| USB-PH | U.S. Bancorp | 9.5877 | 76.8 B | 0.0529 | 0.55 | 8.9 K | 85.33 K |
| CNI | Canadian National Railway | 18.8549 | 76.27 B | 0.5605 | 3.06 | 2.35 M | 44.23 M |
| BCS | Barclays Plc ADR | 20.3864 | 76.02 B | 0.3005 | 1.5 | 1.69 M | 34.38 M |
| FDX | Fedex Corp | 77.1625 | 75.91 B | 1.3356 | 1.76 | 1.68 M | 129.55 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5762 | 74.41 B | 0.2423 | 2.14 | 441.34 K | 5.11 M |
| NSC | Norfolk Southern Corp | 39.4158 | 73.65 B | 0.7827 | 2.03 | 3.48 M | 137.17 M |
| TGT | Target Corporation | 32.7783 | 73.35 B | 0.3222 | 0.99 | 11.72 M | 384.12 M |
| MFC | Manulife Financial Corp | 17.9412 | 72.79 B | 0.4962 | 2.84 | 898.8 K | 16.13 M |
| AJG | Arthur J. Gallagher & Company | 14.7636 | 72.55 B | 0.1577 | 1.08 | 462.2 K | 6.82 M |
| AON | AON Plc | 38.3632 | 71.77 B | 0.6412 | 1.7 | 2.48 M | 95.24 M |
| APD | Air Products and Chemicals | 71.8887 | 70.49 B | 1.1512 | 1.63 | 2.78 M | 199.92 M |
| URI | United Rentals | 18.3919 | 69.63 B | 0.155 | 0.85 | 1.54 M | 28.28 M |
| DLR | Digital Realty Trust | 20.1891 | 69.29 B | 0.3377 | 1.7 | 1.41 M | 28.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2153 | 68.47 B | 0.3204 | 2.94 | 200 | 2.24 K |
| TDG | Transdigm Group Inc | 13.5719 | 68.09 B | 0.30 | 2.26 | 218 K | 2.96 M |
| DB | Deutsche Bank Ag | 67.2464 | 67.9 B | 0.4329 | 0.65 | 722.71 K | 48.6 M |
| MS-PA | Morgan Stanley | 9.1638 | 66.3 B | 0.4052 | 4.63 | 3.1 K | 28.41 K |
| ALL | Allstate Corp | 32.3506 | 66.23 B | 0.8423 | 2.67 | 5.97 M | 193.27 M |
| CAH | Cardinal Health | 24.2942 | 65.09 B | 0.3876 | 1.62 | 2.05 M | 49.84 M |
| MET | Metlife Inc | 40.1613 | 64.78 B | 0.5136 | 1.3 | 5.72 M | 229.82 M |
| AFL | Aflac Inc | 21.7586 | 63.25 B | 0.8328 | 3.98 | 8.41 M | 182.97 M |
| TEL | TE Connectivity Ltd | 26.2553 | 62.2 B | 0.7907 | 3.11 | 2.1 M | 55.08 M |
| PSA | Public Storage | 50.183 | 62.14 B | 1.3848 | 2.84 | 1.07 M | 53.45 M |
| CRH | CRH Plc ADR | 20.6408 | 61.97 B | 0.2473 | 1.21 | 35.5 K | 732.75 K |
| EW | Edwards Lifesciences Corp | 4.6292 | 61.61 B | 0.0534 | 1.17 | 14.13 M | 65.42 M |
| TFC | Truist Financial Corp | 17.6819 | 59.89 B | 0.714 | 4.21 | 4.72 M | 83.49 M |
| BDX | Becton Dickinson and Company | 48.8181 | 59.39 B | 0.3991 | 0.82 | 1.87 M | 91.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.148 | 57.24 B | 0.3104 | 0.92 | 940 | 32.1 K |
| DAL | Delta Air Lines Inc | 6.2565 | 56.74 B | 0.6032 | 10.67 | 19.37 M | 121.18 M |
| DEO | Diageo Plc ADR | 48.8319 | 56.5 B | 0.2784 | 0.57 | 359.2 K | 17.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 8.95 | 2.30 | 34.59 | 4.5 M | 40.27 M | |
| RIO | Rio2 Ltd | 5.40 | 0.90 | 20 | 1.77 K | 9.54 K | |
| WRG | Western Energy Services Corp | 2016.00 | 288.00 | 16.67 | 2 | 4.03 K | |
| LGO | Largo Resources Ltd | 57.00 | 6.00 | 11.76 | 13.69 K | 780.22 K | |
| AG | First Majestic Silver Corp | 4.0949 | 0.2861 | 7.51 | 198.76 K | 813.89 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.40 | 6.9 | 2.52 K | 15.62 K | |
| AGF-B | AGF Management Limited | 7.7773 | 0.4843 | 6.64 | 170.55 K | 1.33 M | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 112 | 10.64 K | |
| BHC | Bausch Health Companies Inc | 9.3434 | 0.4892 | 5.53 | 718.6 K | 6.71 M | |
| GDC | Genesis Land J | 3.6372 | 0.1781 | 5.15 | 5.59 K | 20.33 K | |
| MAL | Magellan Aero | 3.8891 | 0.1888 | 5.1 | 194.3 K | 755.65 K | |
| AETR | Aetherion Technologies Inc. | 98.00 | 4.55 | 4.87 | 4.19 K | 410.91 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 4.55 | 4.87 | 4.19 K | 410.91 K | |
| TRI | Thomson Reuters Corp | 22.3333 | 0.9643 | 4.51 | 2.8 M | 62.57 M | |
| STC | Sangoma Technologies Corp | 8.19 | 0.35 | 4.46 | 71 | 581.49 | |
| CM | Canadian Imperial Bank of Commerce | 14.5215 | 0.6004 | 4.31 | 4.89 M | 70.98 M | |
| FTU | US Financial 15 Split Corp | 6.4541 | 0.2531 | 4.08 | 11.86 K | 76.52 K | |
| NWC | The North West Company Inc | 8.0499 | 0.3137 | 4.05 | 45.08 K | 362.9 K | |
| AFN | Ag Growth International Inc | 14.4541 | 0.5356 | 3.85 | 51.8 K | 748.72 K | |
| RCI-A | Rogers Communications Inc | 24.7941 | 0.9066 | 3.8 | 1.12 K | 27.79 K | |
| POW | Power Corp of Canada Sv | 14.2986 | 0.5199 | 3.77 | 406.09 K | 5.81 M | |
| RBA | Rb Global Inc | 20.067 | 0.7257 | 3.75 | 83.42 K | 1.67 M | |
| IAG | IA Financial Corp Inc | 21.9563 | 0.7887 | 3.73 | 116.6 K | 2.56 M | |
| ET | Evertz Technologies Ltd | 3.7161 | 0.1288 | 3.59 | 55.2 K | 205.13 K | |
| MG | Magna International Inc | 11.1863 | 0.3748 | 3.47 | 462.36 K | 5.17 M | |
| WCN | Waste Connections Inc | 20.3503 | 0.6504 | 3.3 | 205.41 K | 4.18 M | |
| WSP | WSP Global Inc | 13.1874 | 0.4169 | 3.26 | 22.49 K | 296.6 K | |
| RCH | Richelieu Hardware Ltd | 5.2875 | 0.1598 | 3.12 | 52.01 K | 275.02 K | |
| TD | Toronto-Dominion Bank | 16.1411 | 0.4847 | 3.1 | 5.92 M | 95.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3284 | 0.1885 | 3.07 | 256.58 K | 1.62 M | |
| IMP | Intermap Tech Corp | 58.00 | 1.70 | 3.02 | 6.11 K | 354.38 K | |
| LB | Laurentian Bank | 17.7858 | 0.509 | 2.95 | 67.76 K | 1.21 M | |
| CTC | Canadian Tire Corp Ltd | 58.0013 | 1.6313 | 2.89 | 130 | 7.54 K | |
| BMO | Bank of Montreal | 21.0468 | 0.5873 | 2.87 | 1.59 M | 33.38 M | |
| CNR | Canadian National Railway Co. | 19.1135 | 0.4744 | 2.55 | 1.96 M | 37.49 M | |
| BB | Blackberry Ltd | 125.77 | 3.09 | 2.52 | 1.82 M | 228.92 M | |
| TWC | Twc Enterprises Ltd | 5.4629 | 0.1333 | 2.5 | 503 | 2.75 K | |
| MFC | Manulife Fin | 18.3834 | 0.4446 | 2.48 | 2.59 M | 47.66 M | |
| MXG | Maxim Power Corp | 5.4626 | 0.1267 | 2.37 | 5.7 K | 31.14 K | |
| MER | Africa Oil Corp | 5.3469 | 0.1206 | 2.31 | 36.4 K | 194.63 K | |
| BN | Brookfield Corporation | 5.1273 | 0.1141 | 2.28 | 2.62 M | 13.44 M | |
| SLF | Sun Life Financial Inc | 22.0721 | 0.4766 | 2.21 | 965.4 K | 21.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0791 | 0.087 | 2.18 | 85.2 K | 347.54 K | |
| WFG | West Fraser Timber CO Ltd | 14.0823 | 0.2754 | 1.99 | 36.6 K | 515.41 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8324 | 0.1678 | 1.94 | 294.4 K | 2.6 M | |
| LNR | Linamar Corp | 11.0902 | 0.2073 | 1.9 | 80.32 K | 890.78 K | |
| IFC | Intact Financial Corp | 24.341 | 0.4404 | 1.84 | 62.7 K | 1.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1727 | 0.1289 | 1.83 | 559.02 K | 4.01 M | |
| WPK | Winpak Ltd | 4.4737 | 0.0796 | 1.81 | 15.24 K | 68.17 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7455 | 0.0838 | 1.8 | 4.03 K | 19.12 K | |
| CKI | Clarke Inc | 3.8745 | 0.0664 | 1.74 | 5.1 K | 19.76 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8705 | 0.1334 | 1.72 | 8.25 K | 64.93 K | |
| X | TMX Group Ltd | 4.5335 | 0.0736 | 1.65 | 2.6 M | 11.8 M | |
| NA | National Bank of Canada | 11.9629 | 0.1927 | 1.64 | 1.04 M | 12.49 M | |
| CJR-B | Corus Entertainment Inc | 7.2184 | 0.1151 | 1.62 | 58.2 K | 420.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 3611.134 | 57.5715 | 1.62 | 116 | 418.89 K | |
| RCI-B | Rogers Communications Inc | 21.712 | 0.3348 | 1.57 | 1.9 M | 41.15 M | |
| CSU | Constellation Software Inc | 17.1296 | 0.2584 | 1.53 | 325 | 5.57 K | |
| MRC | Morguard Corp | 28.4386 | 0.4187 | 1.49 | 4.79 K | 136.08 K | |
| IGM | Igm Financial Inc | 17.2371 | 0.2496 | 1.47 | 371.94 K | 6.41 M | |
| RUS | Russel Metals | 9.86 | 0.1414 | 1.45 | 387.5 K | 3.82 M | |
| BNS | Bank of Nova Scotia | 20.3916 | 0.2896 | 1.44 | 2.35 M | 47.84 M | |
| CFP | Canfor Corp | 7.92 | 0.11 | 1.41 | 279.7 K | 2.22 M | |
| T | Telus Corp | 4.7933 | 0.0664 | 1.4 | 2.66 M | 12.77 M | |
| PHX | Phx Energy Services Corp | 5.2179 | 0.0699 | 1.36 | 72.76 K | 379.67 K | |
| OLY | Olympia Financial Group Inc | 8.8471 | 0.118 | 1.35 | 1.3 K | 11.5 K | |
| PSI | Pason Systems Inc | 8.5626 | 0.1142 | 1.35 | 175.05 K | 1.5 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2457 | 0.0808 | 1.31 | 8.08 K | 50.48 K | |
| SAP | Saputo Inc | 9.5693 | 0.1233 | 1.31 | 284.4 K | 2.72 M | |
| LUG | Lundin Gold Inc | 26.8905 | 0.3404 | 1.28 | 655 | 17.61 K | |
| GWO | Great-West Lifeco Inc | 12.9894 | 0.1631 | 1.27 | 396.16 K | 5.15 M | |
| DXT | Dexterra Group Inc | 7.4938 | 0.0934 | 1.26 | 3.62 K | 27.13 K | |
| CCL-B | CCL Industries Inc | 4.6289 | 0.0563 | 1.23 | 393.64 K | 1.82 M | |
| PGIC | Premium Global Income Split Corp | 143.4644 | 1.6575 | 1.17 | 735 | 105.45 K | |
| ONEX | Onex Corp | 29.6366 | 0.3345 | 1.14 | 108.27 K | 3.21 M | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.6543 | 1.12 | 1.5 K | 224.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6304 | 0.0829 | 1.1 | 131.69 K | 1 M | |
| BCE-PG | Bce Inc Pref G | 9.3306 | 0.0983 | 1.06 | 3.7 K | 34.52 K | |
| CAE | Cae Inc | 9.3718 | 0.0961 | 1.04 | 284.93 K | 2.67 M | |
| RY | Royal Bank of Canada | 23.7396 | 0.2374 | 1.01 | 4.56 M | 108.25 M | |
| LNF | Leons Furniture | 5.689 | 0.056 | 0.99 | 12.08 K | 68.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0645 | 0.0398 | 0.99 | 7.3 K | 29.67 K | |
| CIGI | Colliers International Group Inc | 14.0032 | 0.137 | 0.99 | 226.99 K | 3.18 M | |
| ATRL | Atkinsrealis Group Inc | 40.404 | 0.3837 | 0.96 | 382.38 K | 15.45 M | |
| CGI | CDN General Inv | 12.1455 | 0.1147 | 0.95 | 6.71 K | 81.46 K | |
| TRZ | Transat At Inc | 20.2731 | 0.1767 | 0.88 | 36.18 K | 733.5 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2556 | 0.028 | 0.87 | 441.46 K | 1.44 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1855 | 0.0346 | 0.83 | 281 | 1.18 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0711 | 0.0249 | 0.82 | 2.7 K | 8.29 K | |
| TAL | Petrotal Corp | 179.2168 | 1.4337 | 0.81 | 396 | 70.97 K | |
| DII-B | Dorel Industries Inc | 8.3973 | 0.064 | 0.77 | 56.62 K | 475.44 K | |
| TOT | Total Energy Services Inc | 6.4191 | 0.0472 | 0.74 | 52.56 K | 337.38 K | |
| EQB | EQB Inc | 7.4645 | 0.0544 | 0.73 | 15.4 K | 114.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1227 | 0.0518 | 0.73 | 1.99 K | 14.17 K | |
| BDT | Bird Construction Inc | 4.67 | 0.0324 | 0.7 | 16.8 K | 78.46 K | |
| MX | Methanex Corp | 17.3895 | 0.1108 | 0.64 | 415.9 K | 7.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1262 | 0.0699 | 0.63 | 3.37 M | 37.45 M | |
| AIM | Aimia Inc | 14.0313 | 0.0813 | 0.58 | 493.9 K | 6.93 M | |
| CS | Capstone Mining Corp | 3.65 | 0.02 | 0.55 | 52.1 K | 190.17 K | |
| AIF | Altus Group Ltd | 7.8034 | 0.0416 | 0.54 | 9 K | 70.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.94 | 6.07 B | 0.55 | 2.26 | 1.11 M | 27.72 M |
| GAMI | GAMCO Investors Inc | 17.5718 | 536.94 M | 0.9906 | 5.97 | 198.51 K | 3.49 M |
| NTPIF | Nam Tai Property Inc. | 10.16 | 262.33 M | 0.26 | 2.63 | 98.1 K | 996.73 K |
| FCCN | Spectral Cap Corp | 405000.00 | 176.21 M | 45000.00 | 12.5 | 7 | 2.83 M |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 4.40 | 25 | 6 | 132 |
| GGII | Green Globe International Inc | 8.00 | 6.66 M | 2.00 | 33.33 | 428 | 3.42 K |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | 4.00 | 10 | 462.99 K | 20.37 M |
| CBDL | CBD Life Sciences Inc | 337500.00 | 611.06 K | 25000.00 | 8 | 263 K | 88.76 B |
| BLFE | BioLife Sciences Inc | 142.5036 | 318.35 K | 45.0012 | 46.15 | 5 | 712.52 |
| REFG | Medical Cannabis Payment Solutions Inc | 900.0002 | 182.51 K | 100.0002 | 12.5 | 1 | 900 |
| LGBI | Cannabiz Mobile Inc | 45.60 | 64.81 K | 2.40 | 5.56 | 29 | 1.32 K |
| USRM | U.S. Stem Cell Inc | 3886.00 | 64.15 K | 166.00 | 4.46 | 3 | 11.66 K |
| ERINQ | Erin Energy Corporation | 53.5978 | 21.53 K | 0.6161 | 1.16 | 849 | 45.5 K |
| XDSL | mPhase Technologies Inc | 410.00 | 16.8 K | 35.00 | 9.33 | 214 | 87.74 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | 1.00 | 14.29 | 36.27 K | 290.14 K |
| CGIP | Celadon Group Inc | 9.5772 | 5.66 K | 0.1063 | 1.12 | 232.39 K | 2.23 M |
| CBKCQ | Christopher & Banks Corporation | 10.01 | 3.86 K | 0.7131 | 7.67 | 276.98 K | 2.77 M |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | 4.25 | 1.66 | 60 | 15.6 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | 0.30 | 4.17 | 5.65 K | 42.38 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | 0.64 | 2.5 | 1.24 K | 32.56 K |
| YVRLF | Liquid Media Group Ltd. | 102.00 | 482 | 4.00 | 4.08 | 146 | 14.89 K |
| PARD | Poniard Pharmaceuticals Inc | 154.00 | 149 | 5.20 | 3.49 | 1.37 K | 210.83 K |
| GLCO | Global Links Corp | 6.00 | 1.00 | 20 | 158 | 948 | |
| ESINQ | ITT Educational Services Inc | 67.07 | 10.75 | 19.09 | 6.71 M | 449.79 M | |
| CBRI | CMTSU Liquidation Inc | 5.38 | 0.67 | 14.23 | 475.19 K | 2.56 M | |
| TXCCQ | TranSwitch Corporation | 5.0892 | 0.2784 | 5.79 | 8.75 K | 44.53 K | |
| ASFX | American Scientific Resources Incorporated | 4.00 | 0.20 | 5.26 | 449.63 K | 1.8 M | |
| CYRNQ | CYRNQ | 83.60 | 2.20 | 2.7 | 617 | 51.58 K | |
| ACUS | Acusphere Inc | 7.00 | 0.10 | 1.45 | 10.69 K | 74.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 6.50 | 1.00 | 18.18 | 1.5 K | 9.75 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 16.00 | 16 | 10 | 1.16 K | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 910 | 21.84 K | |
| CTM | Canterra Minerals Corporation | 24.00 | 3.00 | 14.29 | 8 | 192 | |
| XIM | Ximen Mining Corp | 18.75 | 1.875 | 11.11 | 100 K | 1.88 M | |
| GX | Guardian Exploration Inc | 3.20 | 0.30 | 10.34 | 50.5 K | 161.6 K | |
| ADD | Arctic Star Exploration Corp | 26.40 | 2.40 | 10 | 865 | 22.84 K | |
| TUK | Tuktu Resources Ltd. | 3.60 | 0.32 | 9.76 | 75 | 270 | |
| MUR | Murchison Minerals Ltd | 90.00 | 7.50 | 9.09 | 110 | 9.9 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | 3.75 | 8.57 | 280 | 13.3 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | 0.50 | 8.33 | 2 K | 13 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.30 | 8.11 | 13.5 K | 54 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | 0.80 | 8 | 2.62 K | 28.35 K | |
| EGT | Eguana Technologies Inc | 28.00 | 2.00 | 7.69 | 5.08 K | 142.24 K | |
| DAR | Darelle Online Solutions Inc | 6.32 | 0.40 | 6.76 | 1.5 K | 9.48 K | |
| FTUR | Future Fuels Inc. | 32.00 | 2.00 | 6.67 | 5 K | 160 K | |
| BRON | Bronco Resources Corp. | 64.00 | 4.00 | 6.67 | 62 | 3.97 K | |
| MRZL | Mont Royal Resources Limited. | 23.31 | 1.3986 | 6.38 | 13.32 K | 310.4 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | 2.40 | 6.25 | 452 | 18.44 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 900 | 4.86 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 3.77 K | 19.03 K | |
| BQE | BQE Water Inc | 315.00 | 15.00 | 5 | 172.22 K | 54.25 M | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 717 | 4.95 K | |
| PER | Peruvian Metals Corp | 5.46 | 0.21 | 4 | 5.7 K | 31.12 K | |
| RCT | Rochester Resources Ltd | 16.00 | 0.60 | 3.9 | 3.88 K | 62.08 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.30 | 3.53 | 2.1 K | 18.48 K | |
| COV | Covalon Technologies Ltd | 22.96 | 0.7467 | 3.36 | 9.37 K | 215.14 K | |
| PLY | Playfair Mining Ltd | 9.60 | 0.30 | 3.23 | 1.33 K | 12.8 K | |
| SIEN | Sienna Resources Inc. | 17.00 | 0.50 | 3.03 | 46.62 K | 792.62 K | |
| MYID | Killi Ltd | 488.2815 | 13.951 | 2.94 | 80.6 K | 39.36 M | |
| VLI | Vision Lithium Inc | 7.80 | 0.20 | 2.63 | 30 K | 234 K | |
| TGX | True North Gems Inc | 1200.00 | 30.00 | 2.56 | 3 | 3.6 K | |
| ENA | Enablence Technologies Inc | 3432.00 | 72.00 | 2.14 | 45 | 154.44 K | |
| ICM | Iconic Minerals Ltd | 11.80 | 0.20 | 1.72 | 160.85 K | 1.9 M | |
| BM | BC Moly Ltd. | 6.40 | 0.10 | 1.59 | 4.35 K | 27.84 K | |
| CTA | Centaurus Energy Inc | 375.00 | 5.00 | 1.35 | 264 | 99 K | |
| GBU | Gabriel Resources Ltd | 16.10 | 0.20 | 1.26 | 2.12 M | 34.1 M | |
| ZIGY | Stardust Metal Corp. | 8.10 | 0.10 | 1.25 | 701 | 5.68 K | |
| SLG | PetroTal Corp | 33.2102 | 0.2656 | 0.81 | 39.52 K | 1.31 M | |
| WMK | Whitemud Resources Inc | 7.25 | 0.05 | 0.69 | 9.3 K | 67.42 K | |
| VVTM | VVT Med Inc. | 3551.4019 | 23.3645 | 0.66 | 33 | 117.2 K |