Gainer Volumes for 17 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 17 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.3709 | 55.13 B | 0.5639 | 11.73 | 1.9 M |
| GSAT | Globalstar | 45.45 | 10.76 B | 1.05 | 2.36 | 21.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.5921 | 4.68 B | 0.1027 | 0.66 | 116.51 K |
| UUUU | Energy Fuels Inc | 51.995 | 3.7 B | 2.34 | 4.71 | 220 |
| TGB | Taseko Mines Ltd | 5.25 | 3.21 B | 0.33 | 6.71 | 2.54 M |
| NOG | Northern Oil and Gas | 114.4605 | 2.72 B | 6.4758 | 6 | 93.85 K |
| USAS | Americas Silver Corp | 36.90 | 1.74 B | 0.30 | 0.82 | 33 |
| CET | Central Securities Corp | 9.1224 | 1.62 B | 0.0541 | 0.6 | 11.7 K |
| REPX | Riley Exploration Permian Inc | 134.9693 | 804.92 M | 2.8119 | 2.13 | 6.32 K |
| OBE | Obsidian Energy Ltd | 122.0879 | 772.01 M | 0.7501 | 0.62 | 182.66 K |
| GAU | Galiano Gold Inc | 3.54 | 551.96 M | 0.02 | 0.57 | 24.1 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 452.89 M | 0.0759 | 1.83 | 2.48 K |
| GTE | Gran Tierra Energy Inc | 77.50 | 331.87 M | 1.50 | 1.97 | 310.6 K |
| GENC | Gencor Industries IN | 8.80 | 293.15 M | 0.06 | 0.69 | 76.22 K |
| ACU | Acme United Corp | 10.0941 | 237.35 M | 0.1381 | 1.39 | 500 |
| ESP | Espey Mfg. & Electronics | 8.7967 | 185.91 M | 0.2463 | 2.88 | 400 |
| PLX | Protalix Biotherapeutics | 37.00 | 184.51 M | 1.60 | 4.52 | 3.37 K |
| ARMP | Armata Pharmaceuticals Inc | 5110.00 | 164.46 M | 70.00 | 1.39 | 2 |
| USBC | USBC, Inc. | 900.00 | 142.45 M | 180.00 | 25 | 3 |
| STXS | Stereotaxis Inc | 52.3651 | 138.48 M | 2.2523 | 4.49 | 18.79 K |
| OPHC | Optimumbank Hlds | 1294.8333 | 127.36 M | 58.5826 | 4.74 | 2 |
| GLU | Gabelli Global Utility | 6.4145 | 116.54 M | 0.0455 | 0.71 | 6.1 K |
| XPL | Solitario Zinc Corp | 4.74 | 75.96 M | 0.03 | 0.64 | 7.3 K |
| OPTT | Ocean Power Tech Inc | 2078.00 | 52.27 M | 48.00 | 2.36 | 27.93 K |
| AGIG | AGIG | 1060.4287 | 40.93 M | 10.8207 | 1.03 | 1.35 K |
| NNVC | Nanoviricides Inc | 110.60 | 34.68 M | 5.60 | 5.33 | 9.22 K |
| CVM | Cel-Sci Corp | 5250.00 | 27.09 M | 300.00 | 6.06 | 103 |
| BRN | Barnwell Industries | 12.7373 | 13.86 M | 0.1721 | 1.37 | 4.69 K |
| UUU | Universal Security Instruments | 5.2205 | 11.51 M | 0.0842 | 1.64 | 4.3 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.81 M | 87.50 | 1.22 | 3 |
| GBR | New Concept Energy Inc | 7.17 | 3.8 M | 0.3201 | 4.67 | 4.83 K |
| TPHS | Trinity Pl Hlds Inc | 16.7799 | 1.42 M | 0.717 | 4.46 | 4.79 K |
| ENSV | Enservco Corpporation | 44.25 | 29.09 K | 1.50 | 3.51 | 737 |
| IPB | Merrill Lynch & Company | 6.9547 | 0.6594 | 10.47 | 2.2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 890.90 | 6.60 | 0.75 | 135 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4362 | 4.46 T | 0.1375 | 2.59 | 899.66 M |
| AMZN | Amazon.com Inc | 4.1485 | 2.82 T | 0.0635 | 1.55 | 176.07 M |
| AMGN | Amgen Inc | 30.026 | 226.88 B | 0.2706 | 0.91 | 7.45 M |
| TMUS | T-Mobile US | 32.3593 | 193.21 B | 0.3506 | 1.1 | 929.9 K |
| WDC | Western Digital Cp | 23.5664 | 164.89 B | 0.4148 | 1.79 | 7.67 M |
| ISRG | Intuitive Surg Inc | 31.3366 | 139.85 B | 0.17 | 0.55 | 4.75 M |
| EQIX | Equinix Inc | 71.6658 | 108.3 B | 1.2417 | 1.76 | 482.3 K |
| CME | CME Group Inc | 44.1332 | 96.32 B | 2.2386 | 5.34 | 10.53 M |
| MELI | MercadoLibre Inc | 39.8646 | 90.62 B | 1.1531 | 2.98 | 986.36 K |
| WBD | Discovery Inc Series A | 26.20 | 70.02 B | 0.44 | 1.71 | 2.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5164 | 64.42 B | 0.4365 | 1.04 | 3.1 M |
| ADSK | Autodesk Inc | 39.51 | 51.02 B | 0.23 | 0.59 | 2.16 M |
| EBAY | Ebay Inc | 10.7551 | 44.92 B | 0.0597 | 0.56 | 34.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.1632 | 44.08 B | 0.0411 | 1 | 3.02 M |
| IDXX | Idexx Laboratories | 26.995 | 43.02 B | 1.345 | 5.24 | 1.38 M |
| NTAP | Netapp Inc | 17.611 | 40.01 B | 0.1321 | 0.76 | 6.26 M |
| ESLT | Elbit Systems Ltd | 43.6675 | 36.68 B | 0.9944 | 2.33 | 25.2 K |
| ERIC | Ericsson ADR | 7.0603 | 33.32 B | 0.1147 | 1.65 | 4.65 M |
| CPRT | Copart Inc | 3.01 | 30.54 B | 0.04 | 1.35 | 13.63 M |
| ILMN | Illumina Inc | 39.5574 | 29.16 B | 0.2821 | 0.72 | 1.57 M |
| FSLR | First Solar Inc | 282.22 | 23.41 B | 4.82 | 1.74 | 5.14 M |
| SBAC | SBA Communications | 34.715 | 19.32 B | 0.7523 | 2.22 | 2.29 M |
| STRL | Sterling Constructio | 20.66 | 18.47 B | 0.40 | 1.97 | 32.99 K |
| ZBRA | Zebra Technologies | 36.43 | 17.56 B | 0.68 | 1.9 | 382 K |
| PTC | Ptc Inc | 18.66 | 15.84 B | 0.23 | 1.25 | 1.96 M |
| NBIX | Neurocrine Bioscienc | 4.85 | 15.7 B | 0.34 | 7.54 | 184.78 K |
| LAMR | Lamar Advertis A | 20.0558 | 15.47 B | 0.1454 | 0.73 | 1.76 M |
| TTMI | TTM Technologies | 14.84 | 14.85 B | 0.12 | 0.82 | 891.28 K |
| APA | Apa Corp | 102.0093 | 14.4 B | 2.7728 | 2.79 | 4.59 M |
| BMRN | Biomarin Pharmaceuticals | 34.22 | 12.9 B | 0.33 | 0.97 | 1.28 M |
| CSGP | Costar Group Inc | 5.039 | 12.7 B | 0.044 | 0.88 | 1.28 M |
| ARWR | Arrowhead Pharma | 23.30 | 12.34 B | 0.90 | 4.02 | 5.74 K |
| LFUS | Littelfuse Inc | 30.9664 | 11.98 B | 0.1617 | 0.52 | 76.03 K |
| KTOS | Kratos Defns | 20.00 | 11.87 B | 0.60 | 3.09 | 13.99 K |
| ALGN | Align Technology | 12.93 | 11.82 B | 0.68 | 5.55 | 970.38 K |
| HALO | Halozyme Therapeutic | 5.94 | 11.69 B | 0.08 | 1.37 | 330.57 K |
| TECH | Bio-Techne Cp | 16.3003 | 11.28 B | 0.154 | 0.95 | 795.32 K |
| CGNX | Cognex Cp | 5.5871 | 11.2 B | 0.0432 | 0.78 | 900 K |
| RMBS | Rambus Inc | 20.29 | 10.88 B | 0.19 | 0.95 | 2 M |
| WYNN | Wynn Resorts Ltd | 56.9695 | 10.58 B | 0.4014 | 0.71 | 2.13 M |
| SAIA | Saia Inc | 7.9533 | 10.28 B | 0.0666 | 0.84 | 246.83 K |
| FDS | FactSet Research Systems Inc | 54.2082 | 9.84 B | 1.232 | 2.33 | 1.29 M |
| PODD | Insulet Corp | 16.52 | 9.69 B | 0.58 | 3.64 | 498.27 K |
| AAL | American Airlines Group | 3.0733 | 9.55 B | 0.1414 | 4.82 | 10.12 M |
| TTEK | Tetra Tech Inc | 4.882 | 9.17 B | 0.0527 | 1.09 | 2.2 M |
| ALKS | Alkermes Plc | 12.84 | 8.36 B | 0.25 | 1.99 | 1.29 M |
| SNEX | Stonex Group Inc | 9.5378 | 8.25 B | 0.1837 | 1.96 | 92.47 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 393.60 | 262400 | 33 |
| WFRD | Weatherford International Plc | 44.9057 | 6.67 B | 1.2449 | 2.85 | 5.58 M |
| URBN | Urban Outfitters Inc | 33.79 | 6.56 B | 0.18 | 0.54 | 4.5 M |
| DSGX | Descartes Sys Group | 3.61 | 6.45 B | 0.06 | 1.69 | 8.08 K |
| CROX | Crocs Inc | 9.49 | 6.23 B | 0.05 | 0.53 | 2.29 M |
| CZR | Caesars Entertainment Inc | 5.52 | 6.04 B | 0.05 | 0.91 | 63.22 K |
| RDNT | Radnet Inc | 7.16 | 5.98 B | 0.31 | 4.53 | 207.87 K |
| NICE | Nice Ltd ADR | 31.5826 | 5.74 B | 0.3705 | 1.19 | 192.39 K |
| CAKE | Cheesecake Fact | 13.4399 | 5.43 B | 0.0769 | 0.58 | 1.75 M |
| KLIC | Kulicke and Soffa | 6.5826 | 5.33 B | 0.3478 | 5.58 | 1.91 M |
| CIGI | Colliers Intl Grp IN | 8.5871 | 5.29 B | 0.3318 | 4.02 | 48.76 K |
| DIOD | Diodes Inc | 30.93 | 4.95 B | 0.37 | 1.21 | 524.6 K |
| CENX | Century Aluminum C | 71.65 | 4.66 B | 1.09 | 1.54 | 930.44 K |
| LIVN | Livanova Plc OR Sh | 22.37 | 4.48 B | 1.43 | 6.83 | 768.68 K |
| PTEN | Patterson-Uti Energy | 24.6683 | 4.45 B | 0.8973 | 3.77 | 4.18 M |
| MEOH | Methanex Cp | 20.9113 | 4.43 B | 1.1457 | 5.8 | 2.27 M |
| CLMT | Calumet Specialty Pr | 6.6409 | 4.25 B | 0.051 | 0.77 | 154.54 K |
| VEON | Veon Ltd ADR | 425.1252 | 3.96 B | 4.2051 | 1 | 91.13 K |
| IPGP | Ipg Photonics Corp | 19.4705 | 3.75 B | 0.4653 | 2.45 | 178.11 K |
| IPAR | Inter Parfums Inc | 11.4161 | 3.58 B | 0.1499 | 1.33 | 125.58 K |
| TOWN | Towne Bank | 10.7685 | 3.47 B | 0.1832 | 1.73 | 37.78 K |
| POWI | Power Integratn | 14.8435 | 3.47 B | 0.2927 | 2.01 | 496.6 K |
| CRVL | Corvel Cp | 6.2017 | 3.38 B | 0.05 | 0.81 | 722.93 K |
| USLM | U S Lime & Mineral | 7.0936 | 3.37 B | 0.3045 | 4.49 | 33 K |
| SBLK | Star Bulk Carriers | 335.5769 | 3.36 B | 7.786 | 2.38 | 9.33 K |
| ARLP | Alliance Resource Pt | 6.0199 | 3.34 B | 0.0487 | 0.82 | 191.63 K |
| ARCB | Arcbest Corp | 31.3247 | 3.26 B | 0.4096 | 1.32 | 904.33 K |
| HOVNP | Hovnanian Entr Dep A | 4.0975 | 3.14 B | 0.189 | 4.84 | 3 K |
| ACHC | Acadia Healthcr Company | 11.00 | 2.79 B | 0.20 | 1.85 | 1.2 K |
| CENT | Central Garden | 3.6861 | 2.71 B | 0.0548 | 1.51 | 465.27 K |
| NEOG | Neogen Cp | 4.4099 | 2.59 B | 0.155 | 3.64 | 304.75 K |
| HUBG | Hub Group Inc A | 16.2595 | 2.49 B | 0.4326 | 2.73 | 810 K |
| UFPT | U F P Tech Inc | 10.42 | 2.49 B | 0.24 | 2.36 | 202.78 K |
| ALGT | Allegiant Travel Com | 19.7472 | 2.3 B | 0.3807 | 1.97 | 195.95 K |
| ATRC | Atricure Inc | 11.80 | 2.28 B | 0.80 | 7.27 | 8.69 K |
| PDFS | Pdf Solutions Inc | 5.65 | 2.23 B | 0.11 | 1.99 | 50.98 K |
| INOD | Innodata Inc | 3.26 | 2.1 B | 0.12 | 3.82 | 48.71 K |
| JBLU | Jetblue Airways Cp | 4.09 | 1.98 B | 0.20 | 5.14 | 5.63 M |
| ALNT | Allient Inc | 3.4049 | 1.92 B | 0.0307 | 0.91 | 1.5 K |
| SRPT | Sarepta Therapeutics | 7.56 | 1.92 B | 0.12 | 1.61 | 33.04 K |
| ANIP | ANI Pharma Inc | 191.5204 | 1.75 B | 14.0401 | 7.91 | 3.56 K |
| FORTY | Formula Sys [1985] ADR | 5.3739 | 1.68 B | 0.2149 | 4.17 | 200 |
| IMKTA | Ingles Markets Inc | 16.654 | 1.64 B | 0.116 | 0.7 | 77.09 K |
| DSGR | Distribution Solutions Group Inc | 11.3822 | 1.61 B | 0.0948 | 0.84 | 4.4 K |
| AMSC | Amer Superconductor | 430.60 | 1.56 B | 5.30 | 1.25 | 107.29 K |
| ICFI | Icf International | 16.4626 | 1.55 B | 0.0854 | 0.52 | 96.77 K |
| INVA | Innoviva Inc | 10.5852 | 1.51 B | 0.4863 | 4.82 | 721.89 K |
| HROW | Harrow Health Inc | 64.80 | 1.48 B | 2.80 | 4.52 | 3.13 K |
| HLIT | Harmonic Inc | 10.24 | 1.46 B | 0.08 | 0.79 | 1.71 M |
| ATEC | Alphatec Holdings | 55.92 | 1.46 B | 0.36 | 0.65 | 1.91 K |
| ROCK | Gibraltar Ind Inc | 15.7634 | 1.41 B | 0.7818 | 5.22 | 434.98 K |
| DMLP | Dorchester Minls | 6.2543 | 1.38 B | 0.3557 | 6.03 | 254.69 K |
| IART | Integra Lifesciences | 16.1292 | 1.37 B | 0.1993 | 1.25 | 468.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 18.6434 | 669.97 B | 0.3082 | 1.68 | 33.29 M |
| XOM | Exxon Mobil Corporation | 50.7692 | 663.91 B | 0.3609 | 0.72 | 22.03 M |
| CVX | Chevron Corp | 49.6507 | 397.62 B | 0.4353 | 0.88 | 9.16 M |
| BML-PH | Bank of America Corporation | 5.7473 | 261.85 B | 0.0704 | 1.24 | 25.1 K |
| BML-PG | Bank of America Corporation | 6.5721 | 259.36 B | 0.1275 | 1.98 | 68.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 81.60 | 252.98 B | 0.61 | 0.75 | 1.17 M |
| BHP | BHP Billiton Ltd ADR | 30.0962 | 224.49 B | 0.9609 | 3.3 | 4.81 M |
| NEE | Nextera Energy | 10.8326 | 179.82 B | 0.0642 | 0.6 | 7.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0255 | 166.71 B | 0.0945 | 1.19 | 4.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4177 | 158.93 B | 0.0607 | 0.83 | 1.09 M |
| RIO | Rio Tinto Plc ADR | 36.2255 | 158.15 B | 0.5975 | 1.68 | 1.25 M |
| COP | ConocoPhillips | 39.4594 | 153.24 B | 0.4944 | 1.27 | 12.05 M |
| BMO | Bank of Montreal | 19.9685 | 129.77 B | 0.1472 | 0.74 | 380.5 K |
| HDB | Hdfc Bank Ltd ADR | 3.3194 | 118.92 B | 0.0235 | 0.71 | 9.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.9313 | 117.61 B | 0.2517 | 1.61 | 12.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.2099 | 111.87 B | 0.3755 | 1.45 | 5.42 M |
| BNS | Bank of Nova Scotia | 21.6636 | 111.36 B | 0.1447 | 0.67 | 264.9 K |
| ENB | Enbridge Inc | 9.4549 | 110.47 B | 0.1991 | 2.15 | 398.2 K |
| BP | BP Plc ADR | 26.3344 | 110.35 B | 0.3098 | 1.19 | 5.03 M |
| MO | Altria Group | 7.5818 | 106.8 B | 0.0439 | 0.58 | 14.69 M |
| IBN | Icici Bank Ltd ADR | 5.4079 | 105.8 B | 0.0652 | 1.22 | 17.36 M |
| CNQ | Canadian Natural Resources | 13.9048 | 101.57 B | 0.321 | 2.36 | 14.68 M |
| VLO | Valero Energy Corp | 25.7133 | 99.97 B | 0.514 | 2.04 | 9.26 M |
| BCS | Barclays Plc ADR | 14.7835 | 93.59 B | 0.3339 | 2.31 | 3.42 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1307 | 92.46 B | 0.6028 | 1.24 | 1.66 M |
| WMB | Williams Companies | 13.976 | 89.84 B | 0.3558 | 2.61 | 4.94 M |
| LYG | Lloyds Banking Group Plc ADR | 9.2735 | 89.23 B | 0.1062 | 1.16 | 872.96 K |
| EPD | Enterprise Products Partners LP | 4.7364 | 83.38 B | 0.0448 | 0.95 | 699.4 K |
| RCL | Royal Caribbean Cruises Ltd | 20.9692 | 80.71 B | 0.196 | 0.94 | 3.27 M |
| AMT | American Tower Corp | 32.2106 | 80.25 B | 0.3185 | 1 | 2.64 M |
| SLB | Schlumberger N.V. | 68.6179 | 79.94 B | 1.7242 | 2.58 | 6.88 M |
| SU | Suncor Energy Inc | 37.8727 | 78.71 B | 0.69 | 1.86 | 4.87 M |
| EOG | Eog Resources | 46.4916 | 77.84 B | 0.9087 | 1.99 | 6.1 M |
| USB-PH | U.S. Bancorp | 10.0804 | 77.27 B | 0.1802 | 1.82 | 6.4 K |
| NWG | Natwest Group Plc ADR | 56.7502 | 75.68 B | 1.0575 | 1.9 | 84.5 K |
| MFC | Manulife Financial Corp | 18.1364 | 73.51 B | 0.1225 | 0.68 | 1.01 M |
| DB | Deutsche Bank Ag | 56.5914 | 71.63 B | 0.4976 | 0.89 | 658.31 K |
| GS-PA | The Goldman Sachs Group Inc | 7.7873 | 70.69 B | 0.0811 | 1.05 | 160.45 K |
| GS-PD | The Goldman Sachs Group Inc | 7.5717 | 67.46 B | 0.0392 | 0.52 | 26 K |
| APD | Air Products and Chemicals | 75.8162 | 67 B | 0.9108 | 1.22 | 1.59 M |
| RSG | Republic Services | 21.6739 | 65.92 B | 0.5108 | 2.41 | 2.31 M |
| TRP | Tc Energy Corp | 16.0379 | 65.02 B | 0.1144 | 0.72 | 236.9 K |
| WPM | Wheaton Precious Metals | 11.3668 | 62.04 B | 0.1816 | 1.62 | 1.24 M |
| OKE | Oneok Inc | 10.3504 | 60.09 B | 0.1311 | 1.28 | 1.21 M |
| OXY | Occidental Petroleum Corp | 53.6698 | 59.02 B | 0.9422 | 1.79 | 6.3 M |
| DAL | Delta Air Lines Inc | 4.938 | 58.88 B | 0.1465 | 3.06 | 8.02 M |
| VALE | Vale S.A. ADR | 12.8441 | 58.52 B | 0.4757 | 3.85 | 31.08 M |
| F | Ford Motor Company | 3.3586 | 56.03 B | 0.0509 | 1.54 | 56.35 M |
| EW | Edwards Lifesciences Corp | 5.1108 | 52.34 B | 0.0291 | 0.57 | 7.53 M |
| DVN | Devon Energy Corp | 75.7819 | 52.33 B | 2.7045 | 3.7 | 4.4 M |
| STM | Stmicroelectronics N.V. ADR | 7.8284 | 49.8 B | 0.0728 | 0.94 | 1.8 M |
| SPG-PJ | Simon Property Group Inc | 24.4181 | 44.73 B | 0.5813 | 2.44 | 200 |
| SLF | Sun Life Financial Inc | 20.7978 | 44.69 B | 0.2125 | 1.03 | 552.3 K |
| WDS | Woodside Energy Group Ltd | 29.4294 | 43.7 B | 0.5264 | 1.82 | 47.24 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1495 | 42.49 B | 0.2567 | 0.72 | 7.33 M |
| KB | KB Financial Group Inc ADR | 35.6746 | 42.24 B | 0.5003 | 1.42 | 575.45 K |
| WCN | Waste Connections Inc | 9.8279 | 41.51 B | 0.1567 | 1.62 | 1.08 M |
| MSCI | MSCI Inc | 31.7718 | 40.03 B | 1.0189 | 3.31 | 242.7 K |
| ADM | Archer Daniels Midland | 20.728 | 39.18 B | 0.3191 | 1.56 | 10.26 M |
| IRM | Iron Mountain Inc | 10.7645 | 38.67 B | 0.0536 | 0.5 | 778.39 K |
| HEI-A | HEICO Corporation | 5.8593 | 37.81 B | 0.0597 | 1.03 | 1.06 M |
| PEG | Public Service Enterprise Group Inc | 23.9304 | 37.69 B | 0.2094 | 0.88 | 2.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7815 | 35.75 B | 0.3592 | 1.53 | 129 K |
| BBD | Banco Bradesco S.A. ADR | 4.9592 | 33.66 B | 0.1424 | 2.96 | 18.2 M |
| EQT | Eqt Corp | 32.0074 | 33.16 B | 0.6814 | 2.18 | 891.01 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1144 | 32.96 B | 0.3732 | 3.18 | 1.66 M |
| KGC | Kinross Gold Corp | 16.2866 | 32.88 B | 0.3441 | 2.16 | 3.17 M |
| CCI | Crown Castle International Corp | 25.8806 | 32.53 B | 0.226 | 0.88 | 1.09 M |
| TDY | Teledyne Technologies Inc | 52.08 | 31.4 B | 0.73 | 1.42 | 367.3 K |
| FTI | Technipfmc Plc | 24.9414 | 31.3 B | 0.6952 | 2.87 | 1.73 M |
| DTE | Dte Energy Company | 19.0418 | 29.37 B | 0.1427 | 0.76 | 1.32 M |
| HAL | Halliburton Company | 37.5343 | 28.93 B | 1.1774 | 3.24 | 9.69 M |
| ATO | Atmos Energy Corp | 15.6256 | 28.71 B | 0.1221 | 0.79 | 265.1 K |
| DOV | Dover Corp | 30.7951 | 27.81 B | 0.2015 | 0.66 | 1.59 M |
| AWK | American Water Works | 15.0073 | 26.7 B | 0.2784 | 1.89 | 1.19 M |
| TS | Tenaris S.A. ADR | 37.3787 | 26.49 B | 0.3317 | 0.9 | 1.77 M |
| PHM | Pultegroup | 9.2796 | 24.48 B | 0.2794 | 3.1 | 9.52 M |
| GPN | Global Payments Inc | 22.7516 | 23.92 B | 0.8475 | 3.87 | 964.51 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1226 | 23.29 B | 0.134 | 1.92 | 206.43 K |
| CHD | Church & Dwight Company | 10.989 | 23.24 B | 0.0784 | 0.72 | 1.87 M |
| FICO | Fair Isaac and Company | 23.0134 | 22.99 B | 0.196 | 0.86 | 453.19 K |
| BG | Bunge Ltd | 80.8547 | 22.08 B | 0.6126 | 0.76 | 1.63 M |
| RS | Reliance Steel & Aluminum Company | 51.9603 | 21.85 B | 1.5131 | 3 | 1.15 M |
| BCE | BCE Inc | 12.6484 | 21.77 B | 0.6066 | 5.04 | 2.65 M |
| ONTO | Onto Innovation Inc | 7.12 | 21.46 B | 0.10 | 1.42 | 43.18 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.6521 | 21.45 B | 3.3122 | 9.37 | 3.67 M |
| LUV | Southwest Airlines Company | 12.2359 | 21.21 B | 0.2567 | 2.14 | 10.3 M |
| BCH | Banco DE Chile ADR | 5.6103 | 20.75 B | 0.0567 | 1.02 | 15.66 K |
| TSN | Tyson Foods | 10.6017 | 20.62 B | 0.1139 | 1.09 | 6.21 M |
| CDE | Coeur Mining Inc | 28.30 | 19.85 B | 0.20 | 0.71 | 542.39 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1888 | 18.1 B | 0.2121 | 2.66 | 76.2 K |
| PKX | Posco ADR | 74.5841 | 17.87 B | 0.6745 | 0.91 | 537.4 K |
| CF | Cf Industries Holdings | 23.4402 | 17.82 B | 1.2423 | 5.6 | 18.8 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 30.4974 | 17.35 B | 1.1949 | 4.08 | 3.32 K |
| CLH | Clean Harbors | 36.795 | 17.21 B | 0.625 | 1.73 | 476.7 K |
| DINO | HF Sinclair Corp | 9.9561 | 16.89 B | 0.1839 | 1.88 | 1.42 M |
| NVR | NVR Inc | 551.56 | 16.87 B | 12.56 | 2.33 | 120.18 K |
| SKM | Sk Telecom Corp ADR | 10.3906 | 15.34 B | 0.1211 | 1.18 | 314.79 K |
| TU | Telus Corp | 4.4524 | 15.26 B | 0.0759 | 1.73 | 187.6 K |
| KEP | Korea Electric Power Corp ADR | 11.8784 | 15.16 B | 0.1307 | 1.11 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 10.60 | 2.00 | 23.26 | 299.97 K | |
| SDE | Spartan Delta Corp | 118.0121 | 20.8257 | 21.43 | 1.87 K | |
| TSL | Tree Island Steel Ltd | 5.8359 | 0.9956 | 20.57 | 140.24 K | |
| VLE | Valeura Energy Inc | 9.50 | 1.40 | 17.28 | 12.3 K | |
| III | Imperial Metals Corp | 4.87 | 0.57 | 13.26 | 51.95 K | |
| ORIO | ORIO | 499.5918 | 44.0816 | 9.68 | 1.53 K | |
| QEC | Questerre Energy Corp | 4.6615 | 0.4062 | 9.55 | 3.25 M | |
| TCW | Trican Well | 15.1197 | 1.2827 | 9.27 | 1.48 M | |
| TKO | Taseko Mines Ltd | 5.38 | 0.43 | 8.69 | 697.8 K | |
| YGR | Yangarra Resources Ltd | 6.30 | 0.45 | 7.69 | 41.43 K | |
| FTU | US Financial 15 Split Corp | 4.9355 | 0.3037 | 6.56 | 12.39 K | |
| MX | Methanex Corp | 21.3375 | 1.2189 | 6.06 | 727.3 K | |
| FSY | Forsys Metals Corp | 4.34 | 0.24 | 5.85 | 170.84 K | |
| BIR | Birchcliff Energy Ltd | 9.6338 | 0.4948 | 5.41 | 573.1 K | |
| S | Sherritt Intl Rv | 13.5815 | 0.6053 | 4.66 | 1.1 M | |
| BCE | BCE Inc | 12.8946 | 0.5592 | 4.53 | 10.79 M | |
| ATRL | Atkinsrealis Group Inc | 49.3833 | 2.0827 | 4.4 | 448.48 K | |
| MXG | Maxim Power Corp | 6.3217 | 0.2532 | 4.17 | 27.8 K | |
| TVA-B | TVA Group Inc | 15.1614 | 0.5974 | 4.1 | 2.16 K | |
| ELR | Eastern Platinum Ltd | 25.60 | 1.00 | 4.07 | 3.08 M | |
| CSU | Constellation Software Inc | 21.4121 | 0.8122 | 3.94 | 11.95 K | |
| CIGI | Colliers International Group Inc | 8.894 | 0.331 | 3.87 | 142.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2932 | 0.2336 | 3.86 | 800 | |
| HWO | High Arctic Energy Services Inc | 3.5089 | 0.13 | 3.85 | 1.5 K | |
| IMG | Iamgold Corp | 5.7581 | 0.2112 | 3.81 | 2.19 M | |
| TCL-A | Transcontinental Inc | 6.8206 | 0.2314 | 3.51 | 161.62 K | |
| MARI | Marimaca Copper Corp | 37.50 | 1.25 | 3.45 | 12.82 K | |
| ELO | Eloro Resources Ltd | 12.00 | 0.40 | 3.45 | 2.94 K | |
| RCI-B | Rogers Communications Inc | 21.9935 | 0.6993 | 3.28 | 1.62 M | |
| IGM | Igm Financial Inc | 17.7661 | 0.5551 | 3.23 | 397.25 K | |
| FLNT | Flint Corp | 137.5692 | 4.2389 | 3.18 | 1.29 K | |
| GDC | Genesis Land J | 3.3848 | 0.1039 | 3.17 | 19.41 K | |
| CTC | Canadian Tire Corp Ltd | 53.7977 | 1.6357 | 3.14 | 141 | |
| TXP | Touchstone Exploration Inc | 59.6377 | 1.8088 | 3.13 | 163.34 K | |
| TA | Transalta Corp | 19.2673 | 0.5741 | 3.07 | 1.38 M | |
| VNP | 5N Plus Inc | 12.74 | 0.37 | 2.99 | 383.6 K | |
| EFR | Energy Fuels Inc | 52.00 | 1.50 | 2.97 | 1.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8729 | 0.1107 | 2.94 | 1.1 K | |
| VGZ | Vista Gold Corp | 3.58 | 0.10 | 2.87 | 3.13 K | |
| BBD-PB | Bombardier Inc Pref B | 4.989 | 0.1358 | 2.8 | 7.14 K | |
| FTT | Finning Intl | 17.0481 | 0.4485 | 2.7 | 868.98 K | |
| ALA | AltaGas Ltd | 9.6186 | 0.2498 | 2.67 | 87.46 K | |
| BCE-PS | Bce Inc Pref S | 9.5847 | 0.2476 | 2.65 | 2.1 K | |
| MAL | Magellan Aero | 3.9193 | 0.0982 | 2.57 | 28.19 K | |
| OLY | Olympia Financial Group Inc | 9.4369 | 0.2359 | 2.56 | 100 | |
| ESI | Ensign Energy Services Inc | 5.7367 | 0.1326 | 2.37 | 335.26 K | |
| AC | Air Canada | 9.15 | 0.21 | 2.35 | 90.59 K | |
| AFN | Ag Growth International Inc | 14.408 | 0.3271 | 2.32 | 22.2 K | |
| NOA | North American Construction Group Ltd | 16.3843 | 0.3687 | 2.3 | 56.1 K | |
| BCE-PR | BCE Inc Pref R | 8.6163 | 0.191 | 2.27 | 7.45 K | |
| ALC | Algoma Central | 5.9062 | 0.1266 | 2.19 | 267 | |
| AIF | Altus Group Ltd | 8.2683 | 0.1734 | 2.14 | 17.09 K | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0888 | 2.11 | 63.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.7945 | 0.3002 | 2.07 | 8.16 M | |
| HPS-A | Hammond Power Solutions Inc | 8.4023 | 0.1616 | 1.96 | 1.55 K | |
| GTE | Gran Tierra Energy Inc | 78.50 | 1.50 | 1.95 | 34.22 K | |
| K | Kinross Gold Corp | 16.5808 | 0.3096 | 1.9 | 2.12 M | |
| SU | Suncor Energy Inc | 38.6571 | 0.7018 | 1.85 | 4.01 M | |
| ENB | Enbridge Inc | 9.5145 | 0.1715 | 1.84 | 1.07 M | |
| LGO | Largo Resources Ltd | 111.00 | 2.00 | 1.83 | 18.24 K | |
| CAS | Cascades Inc | 4.208 | 0.0757 | 1.83 | 159.09 K | |
| CS | Capstone Mining Corp | 3.95 | 0.07 | 1.8 | 180 K | |
| ACX | Act Energy Technologies Ltd | 3.1836 | 0.056 | 1.79 | 148.11 K | |
| RUS | Russel Metals | 10.7802 | 0.182 | 1.72 | 433.1 K | |
| BCE-PG | Bce Inc Pref G | 8.9298 | 0.1492 | 1.7 | 92.5 K | |
| PPL | Pembina Pipeline Corp | 5.5075 | 0.0855 | 1.58 | 171.59 K | |
| PGIC | Premium Global Income Split Corp | 137.6624 | 2.1149 | 1.56 | 1.36 K | |
| MRE | Martinrea International Inc | 5.913 | 0.0898 | 1.54 | 154.01 K | |
| NPI | Northland Power Inc | 3.8704 | 0.058 | 1.52 | 69.94 K | |
| MRC | Morguard Corp | 29.7825 | 0.4379 | 1.49 | 3.05 K | |
| RCI-A | Rogers Communications Inc | 25.0212 | 0.3645 | 1.48 | 995 | |
| X | TMX Group Ltd | 4.9377 | 0.0707 | 1.45 | 2.88 M | |
| SLR | Solitario Zinc Corp | 4.90 | 0.07 | 1.45 | 8.8 K | |
| CCL-B | CCL Industries Inc | 4.8967 | 0.0673 | 1.39 | 167.92 K | |
| BCE-PZ | Bce Inc Pref Z | 8.252 | 0.1098 | 1.35 | 1.37 K | |
| KEY | Keyera Corp | 3.5265 | 0.0464 | 1.33 | 278.56 K | |
| CFW | Calfrac Well Services Ltd | 782.25 | 10.25 | 1.33 | 7.5 K | |
| IFC | Intact Financial Corp | 24.4157 | 0.3172 | 1.32 | 65.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.3057 | 0.093 | 1.29 | 7.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.828 | 0.0717 | 1.25 | 153.16 K | |
| T | Telus Corp | 4.7501 | 0.0566 | 1.21 | 2.56 M | |
| WPM | Wheaton Precious Metals Corp | 11.4502 | 0.1308 | 1.16 | 609.75 K | |
| NWC | The North West Company Inc | 7.6986 | 0.0878 | 1.15 | 75.8 K | |
| BDI | Black Diamond Group Ltd | 3.8438 | 0.042 | 1.1 | 87.4 K | |
| SSRM | Ssr Mining Inc | 28.3004 | 0.3065 | 1.09 | 103 K | |
| PHX | Phx Energy Services Corp | 5.8774 | 0.0635 | 1.09 | 21.84 K | |
| ARX | Arc Resources Ltd | 13.8579 | 0.1489 | 1.09 | 486.2 K | |
| QBR-A | Quebecor Inc | 6.3618 | 0.0671 | 1.07 | 406 | |
| MEQ | Mainstreet Eq J | 14.5655 | 0.1497 | 1.04 | 3.7 K | |
| ONEX | Onex Corp | 30.9837 | 0.3159 | 1.03 | 253.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4828 | 0.083 | 0.99 | 100 | |
| BK-PA | Canadian Banc Corp Pref A | 3.912 | 0.038 | 0.98 | 15.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.191 | 0.0386 | 0.93 | 1.82 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 1.728 | 0.88 | 34.5 K | |
| ADEN | Adentra Inc | 3.4193 | 0.0288 | 0.85 | 6.16 K | |
| DSG | Descartes Sys | 3.65 | 0.03 | 0.83 | 13.56 K | |
| CAE | Cae Inc | 10.0685 | 0.0803 | 0.8 | 5.05 M | |
| BCE-PI | BCE Inc Pref AI | 9.0439 | 0.0711 | 0.79 | 5.09 K | |
| SJ | Stella Jones Inc | 6.9562 | 0.0537 | 0.78 | 8.4 K | |
| ATS | Ats Corp | 7.79 | 0.06 | 0.78 | 206 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6831 | 50.4 B | 1.3006 | 2.87 | 860.3 K |
| HSTC | HST Global Inc | 146.25 | 91.93 M | 3.75 | 2.63 | 4.35 K |
| ORBT | Orbit International Corporation | 6.8626 | 9.98 M | 0.251 | 3.8 | 1.14 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.40 | 14.29 | 3.91 K |
| FBCD | FBC Holding Inc | 28500.00 | 2.54 M | 3000.00 | 11.76 | 1 |
| CBDD | CBD of Denver Inc | 5.50 | 1.07 M | 0.50 | 10 | 2.12 K |
| FCGD | First Colombia Gold Corp | 265.0001 | 978.13 K | 90.00 | 51.43 | 1 |
| CBDL | CBD Life Sciences Inc | 250000.00 | 593.2 K | 62500.00 | 33.33 | 66.87 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 37.4992 | 3.7 | 31 |
| USRM | U.S. Stem Cell Inc | 2740.00 | 64.15 K | 290.00 | 11.84 | 5 |
| WNBD | Winning Brands Corporation | 5.00 | 27.12 K | 0.50 | 11.11 | 6.7 K |
| CDVIQ | Cal Dive International Inc | 14.09 | 9.86 K | 0.15 | 1.08 | 206.35 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 40.00 | 4.17 | 59.74 K |
| ESNC | EnSync Inc | 20.95 | 6.81 K | 4.35 | 26.2 | 18.84 K |
| HDYNQ | Hyperdynamics Corporation | 14.64 | 3.56 K | 0.08 | 0.55 | 24.4 K |
| NWCI | NewCardio Inc | 3.70 | 3.31 K | 0.05 | 1.37 | 16.75 K |
| TIXC | Tix Corporation | 3.7858 | 2.36 K | 0.078 | 2.1 | 31.55 K |
| CYRNQ | CYRNQ | 70.60 | 799 | 2.40 | 3.52 | 881 |
| PRXIQ | Premier Exhibitions Inc | 44.90 | 491 | 0.30 | 0.67 | 23.52 K |
| PARD | Poniard Pharmaceuticals Inc | 182.40 | 149 | 7.20 | 4.11 | 3.48 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 40.00 | 8 | 6 |
| RGGI | Resgreen Group International Inc | 2500.00 | 5 | 100.00 | 4.17 | 1 |
| NKRSF | Niko Resources Ltd | 98.7828 | 5.5813 | 5.99 | 233 K | |
| BAJFF | Camrova Resources Inc | 27.728 | 0.936 | 3.49 | 2.4 K | |
| HOKUQ | Hoku Corporation | 6.58 | 0.16 | 2.49 | 555.75 K | |
| ESINQ | ITT Educational Services Inc | 77.92 | 1.65 | 2.16 | 1.47 M | |
| VTGDF | Vantage Drilling Company | 8.41 | 0.16 | 1.94 | 291.87 K | |
| SBBG | The Seibels Bruce Group Inc | 4585.9331 | 81.8188 | 1.82 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOX | Morien Resources Corp | 8.0304 | 2.5095 | 45.45 | 2.02 K | |
| WGF | Wescan Goldfields Inc | 9.30 | 1.70 | 22.37 | 169.86 K | |
| ULT | Ultra Resources Corp. | 3.24 | 0.54 | 20 | 62.88 K | |
| ZDC | Zedcor Inc | 3.7497 | 0.5859 | 18.52 | 1 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.60 | 16.67 | 6 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.45 | 16.07 | 186.41 K | |
| PAR-H | Parent Capital Corp | 15.00 | 2.00 | 15.38 | 3.84 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 4 K | |
| UGD | Unigold Inc | 4.10 | 0.50 | 13.89 | 1.15 K | |
| TGX | True North Gems Inc | 1230.00 | 150.00 | 13.89 | 35 | |
| MAX | Max Resource Corp | 49.20 | 6.00 | 13.89 | 3.61 K | |
| ELXR | Elixxer Ltd | 5.7508 | 0.639 | 12.5 | 341 | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.35 | 12.5 | 38.29 K | |
| DCOP | District Copper Corp | 18.00 | 2.00 | 12.5 | 2.34 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | 4.80 | 12.5 | 52 | |
| IFR | International Frontier Resources Corporation | 5.7429 | 0.60 | 11.67 | 20.8 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 10.00 | 11.43 | 40 | |
| AVCR | Avricore Health Inc | 21.60 | 2.00 | 10.2 | 2.25 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 7.50 | 10 | 16 | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 3.42 K | |
| CWV | Crown Point Energy Inc | 3.8449 | 0.3052 | 8.62 | 200 | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 591 | |
| CNS | Contagious Gaming Inc | 25.20 | 1.80 | 7.69 | 22 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 400 | |
| LMR | Lomiko Metals Inc | 8.75 | 0.625 | 7.69 | 10.16 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.40 | 7.14 | 162.5 K | |
| EMR | Emgold Mining Corporation | 150.00 | 10.00 | 7.14 | 228.6 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.20 | 6.45 | 10.5 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 500 | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 87 | |
| BSK | Blue Sky Uranium Corp | 34.00 | 2.00 | 6.25 | 50 | |
| BM | BC Moly Ltd. | 5.60 | 0.30 | 5.66 | 10.26 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 9.60 | 5.26 | 16 | |
| CEC | Compliance Energy Corp. | 4.2329 | 0.2086 | 5.18 | 201.1 K | |
| ILI | Infinite Ore Corp | 17.20 | 0.80 | 4.88 | 16.16 K | |
| RCT | Rochester Resources Ltd | 11.30 | 0.50 | 4.63 | 2.17 K | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | 0.60 | 4.41 | 5.42 K | |
| VLC | Velocity Minerals Ltd | 28.80 | 1.20 | 4.35 | 62 | |
| BQE | BQE Water Inc | 395.00 | 15.00 | 3.95 | 36.98 K | |
| FNR | 49 North Resources Inc | 12.1201 | 0.4478 | 3.84 | 12.7 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.1801 | 3.7 | 139 | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 0.60 | 2.56 | 475 | |
| SMN | Sun Summit Minerals Corp | 19.35 | 0.45 | 2.38 | 133 | |
| PUMA | Puma Exploration Inc | 43.00 | 1.00 | 2.38 | 10 K | |
| KTN | Kootenay Silver Inc | 21.50 | 0.50 | 2.38 | 4.93 K | |
| JEC | Jura Energy Corporation | 5.10 | 0.10 | 2 | 3.55 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.10 | 1.69 | 3.1 K | |
| CN | Condor Resources Inc | 3.25 | 0.05 | 1.56 | 8 K | |
| SAE | Sable Resources Ltd | 6.3095 | 0.0779 | 1.25 | 354 | |
| DAU | Desert Gold Ventures Inc | 9.20 | 0.10 | 1.1 | 750 | |
| SGQ | SouthGobi Resources Ltd | 17.08 | 0.13 | 0.77 | 22 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.05 | 0.58 | 5.65 K |