Gainer Volumes for 18 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.6996 | 67.07 B | 0.2649 | 0.66 | 261 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.0679 | 4.68 B | 0.4758 | 3.05 | 84.39 K |
| TGB | Taseko Mines Ltd | 5.40 | 3.21 B | 0.15 | 2.86 | 1.31 M |
| NOG | Northern Oil and Gas | 128.2217 | 2.72 B | 13.7612 | 12.02 | 180.37 K |
| REPX | Riley Exploration Permian Inc | 172.4607 | 804.92 M | 37.4914 | 27.78 | 40.69 K |
| OBE | Obsidian Energy Ltd | 123.3738 | 772.01 M | 1.2859 | 1.05 | 222.54 K |
| BRBS | Blue Ridge Bankshare | 15.506 | 358.76 M | 1.4097 | 10 | 1.09 K |
| FRD | Friedman Industries Inc | 4.6263 | 346.79 M | 0.3772 | 8.88 | 32.9 K |
| GTE | Gran Tierra Energy Inc | 82.50 | 331.87 M | 5.00 | 6.45 | 430.18 K |
| VGZ | Vista Gold Corp | 3.58 | 322.7 M | 0.05 | 1.42 | 49.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 316.73 M | 0.03 | 0.62 | 199.88 K |
| BKTI | Bk Technologies Inc | 6.0595 | 285.38 M | 0.2392 | 4.11 | 3.55 K |
| GORO | Gold Resource Corp | 3.5518 | 208.06 M | 0.0209 | 0.59 | 55.58 K |
| NEN | New England Realty Associates | 13.9947 | 195.21 M | 0.0945 | 0.68 | 300 |
| USBC | USBC, Inc. | 960.00 | 142.45 M | 60.00 | 6.67 | 7 |
| STXS | Stereotaxis Inc | 57.9019 | 138.48 M | 5.5368 | 10.57 | 33.75 K |
| IOR | Income Opportunity Realty Trust | 6.05 | 81.4 M | 0.24 | 4.13 | 200 |
| XPL | Solitario Zinc Corp | 4.82 | 75.96 M | 0.08 | 1.69 | 700 |
| CVU | CPI Aerostructures | 7.79 | 75.92 M | 0.04 | 0.52 | 100 |
| AGIG | AGIG | 1083.2725 | 40.93 M | 22.8438 | 2.15 | 1.54 K |
| NNVC | Nanoviricides Inc | 116.90 | 34.68 M | 6.30 | 5.7 | 8.16 K |
| BESS | Bimergen Energy Corporation | 91.00 | 27.25 M | 9.80 | 12.07 | 551 |
| CKX | Ckx Lands | 12.9517 | 21.78 M | 2.0683 | 19 | 25.34 K |
| ACCS | Access Newswire Inc | 5.3694 | 19.66 M | 2.5952 | 93.55 | 506 |
| MXC | Mexco Energy Corp | 47.0014 | 18.44 M | 4.9618 | 11.8 | 312.9 K |
| REED | Reed's, Inc. | 668.5262 | 12.65 M | 46.1052 | 7.41 | 28 |
| GBR | New Concept Energy Inc | 8.66 | 3.8 M | 1.49 | 20.78 | 71.96 K |
| TPHS | Trinity Pl Hlds Inc | 17.009 | 1.42 M | 0.2291 | 1.37 | 6.09 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 136.68 | 588.4 B | 2.67 | 1.99 | 225.86 K |
| SI | Silver | 17.34 | 1.36 B | 0.265 | 1.55 | 29.64 K |
| HG | Copper | 3.7475 | 0.0975 | 2.67 | 149 | |
| CL | Crude Oil | 136.68 | 2.67 | 1.99 | 225.86 K | |
| GC | Gold | 901.70 | 10.80 | 1.21 | 44 | |
| ZB | U.S. Treasury Bond Futures | 113.5781 | 0.7656 | 0.68 | 10.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 19.004 | 243.32 B | 0.111 | 0.59 | 529.4 K |
| TMUS | T-Mobile US | 32.885 | 193.21 B | 0.5257 | 1.62 | 1.37 M |
| QCOM | Qualcomm Inc | 31.8264 | 170.29 B | 0.3047 | 0.97 | 24.23 M |
| BKNG | Booking Holdings Inc | 5.0772 | 153.85 B | 0.1457 | 2.95 | 39.81 M |
| EQIX | Equinix Inc | 72.3754 | 108.3 B | 0.7096 | 0.99 | 564.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 16.2172 | 106.41 B | 0.0842 | 0.52 | 2.09 M |
| CSX | CSX Corp | 5.206 | 93.7 B | 0.0681 | 1.33 | 87.74 M |
| FAST | Fastenal Company | 3.8752 | 58.79 B | 0.0361 | 0.94 | 11.95 M |
| EXC | Exelon Corp | 31.9549 | 46.95 B | 0.3085 | 0.97 | 5.38 M |
| ODFL | Old Dominion Freight Line Inc | 4.2539 | 44.08 B | 0.0907 | 2.18 | 6.88 M |
| NTRS | Northern Trust Corp | 45.8979 | 35.03 B | 0.5839 | 1.29 | 2.41 M |
| ON | On Semiconductor | 9.09 | 32.46 B | 0.10 | 1.11 | 8.43 M |
| TROW | T Rowe Price Group | 34.0392 | 23.56 B | 0.3947 | 1.17 | 2.37 M |
| FFIV | F5 Networks Inc | 30.72 | 22.4 B | 0.66 | 2.2 | 2.11 M |
| PAAS | Pan Amer Silver Corp | 23.9576 | 20.27 B | 0.169 | 0.71 | 620.9 K |
| JAZZ | Jazz Pharma Plc | 6.08 | 16.12 B | 0.14 | 2.36 | 51.2 K |
| LECO | Lincoln Elec Hld | 30.7503 | 15.59 B | 0.4934 | 1.63 | 588.4 K |
| SMTC | Semtech Corp | 15.14 | 14.37 B | 0.11 | 0.73 | 1.62 M |
| CSGP | Costar Group Inc | 5.129 | 12.7 B | 0.09 | 1.79 | 1.58 M |
| SEIC | Sei Investments Company | 20.6121 | 12.66 B | 0.3886 | 1.92 | 1.24 M |
| ARWR | Arrowhead Pharma | 23.50 | 12.34 B | 0.20 | 0.86 | 4.09 K |
| UMBF | Ump Financial Corp | 40.3646 | 11.54 B | 0.5431 | 1.36 | 383.8 K |
| TECH | Bio-Techne Cp | 16.4564 | 11.28 B | 0.1561 | 0.96 | 863.58 K |
| CYTK | Cytokinetics | 23.88 | 10.55 B | 1.26 | 5.57 | 26.42 K |
| SAIA | Saia Inc | 8.20 | 10.28 B | 0.2467 | 3.1 | 195.85 K |
| PODD | Insulet Corp | 17.28 | 9.69 B | 0.76 | 4.6 | 451.76 K |
| RGEN | Repligen Cp | 4.91 | 9.54 B | 0.16 | 3.37 | 99.1 K |
| IDCC | Interdigital Inc | 20.4097 | 8.99 B | 0.4221 | 2.11 | 494.93 K |
| BRKR | Bruker Corp | 11.7641 | 8.79 B | 0.2301 | 1.99 | 899.1 K |
| POWL | Powell Inds Inc | 38.0161 | 7.97 B | 0.4717 | 1.26 | 36.46 K |
| RIOT | Riot Blockchain Inc | 1070.1299 | 7.52 B | 19.2626 | 1.83 | 340 |
| GGAL | Grupo Fin Galicia ADR | 3.85 | 7.36 B | 0.242 | 6.71 | 159.3 K |
| PLXS | Plexus Cp | 30.08 | 7.31 B | 0.19 | 0.64 | 580.2 K |
| LSTR | Landstar System | 42.835 | 6.56 B | 0.253 | 0.59 | 869.14 K |
| MKTX | Marketaxess Holdings | 6.4691 | 5.72 B | 0.0402 | 0.63 | 126.28 K |
| NXST | Nexstar Media Group Inc | 3.4757 | 5.69 B | 0.1825 | 5.54 | 89.41 K |
| KLIC | Kulicke and Soffa | 6.80 | 5.33 B | 0.2174 | 3.3 | 1.16 M |
| ACIW | Aci Worldwide Inc | 6.02 | 5.26 B | 0.07 | 1.18 | 1.08 M |
| PEGA | Pegasystems Inc | 3.0198 | 5.24 B | 0.0706 | 2.39 | 1.02 M |
| CECO | CECO Environmental Corp. | 5.4491 | 4.93 B | 0.0609 | 1.13 | 61 K |
| CVCO | Cavco Inds Inc | 38.45 | 4.61 B | 0.21 | 0.55 | 16.75 K |
| LIVN | Livanova Plc OR Sh | 22.53 | 4.48 B | 0.16 | 0.72 | 890.91 K |
| ACLS | Axcelis Tech Inc | 23.80 | 4.45 B | 1.04 | 4.57 | 188.02 K |
| ITRI | Itron Inc | 96.29 | 4.41 B | 1.54 | 1.63 | 455.15 K |
| WSFS | WSFS Financial Corp | 12.4164 | 4.18 B | 0.071 | 0.58 | 60.3 K |
| OLED | Universal Display | 13.4734 | 3.98 B | 0.2921 | 2.22 | 132.19 K |
| OTTR | Otter Tail Corp | 20.6751 | 3.89 B | 0.3755 | 1.85 | 195.39 K |
| IPGP | Ipg Photonics Corp | 19.7377 | 3.75 B | 0.2672 | 1.37 | 189.23 K |
| POWI | Power Integratn | 14.9253 | 3.47 B | 0.0818 | 0.55 | 885.8 K |
| ARLP | Alliance Resource Pt | 6.1508 | 3.34 B | 0.1309 | 2.17 | 380.59 K |
| ARCB | Arcbest Corp | 32.3657 | 3.26 B | 1.041 | 3.32 | 1.26 M |
| EXPO | Exponent Inc | 6.9711 | 3.15 B | 0.1028 | 1.5 | 311.2 K |
| MGRC | Mcgrath Rentcorp | 15.6954 | 2.96 B | 0.097 | 0.62 | 112.25 K |
| HWKN | Hawkins Inc | 5.4238 | 2.75 B | 0.1982 | 3.79 | 15.48 K |
| PLPC | Preformed Line Prd | 38.1713 | 2.32 B | 0.676 | 1.8 | 400 |
| CMPR | Cimpress N.V. Ord | 29.77 | 2.23 B | 1.38 | 4.86 | 1.98 M |
| PDFS | Pdf Solutions Inc | 5.74 | 2.23 B | 0.09 | 1.59 | 60.47 K |
| BLKB | Blackbaud Inc | 18.1585 | 1.97 B | 0.5037 | 2.85 | 337.17 K |
| DCOM | Dime Community Bancshares Inc | 8.5131 | 1.81 B | 0.0799 | 0.95 | 7.5 K |
| CASH | Meta Financial Group | 6.2167 | 1.77 B | 0.0492 | 0.8 | 6.3 K |
| ANIP | ANI Pharma Inc | 197.6404 | 1.75 B | 6.12 | 3.2 | 8.39 K |
| IMKTA | Ingles Markets Inc | 16.77 | 1.64 B | 0.116 | 0.7 | 54.63 K |
| WEN | Wendys Company | 4.1896 | 1.64 B | 0.0557 | 1.35 | 166.1 K |
| OMCL | Omnicell Inc | 12.45 | 1.64 B | 0.64 | 5.42 | 1.16 M |
| DSGR | Distribution Solutions Group Inc | 11.4816 | 1.61 B | 0.0994 | 0.87 | 25 K |
| HLIT | Harmonic Inc | 10.44 | 1.46 B | 0.20 | 1.95 | 1.81 M |
| WABC | Westamerica Bancorp | 30.263 | 1.38 B | 0.155 | 0.51 | 150.39 K |
| CCEC | Capital Clean Energy Carriers Corp | 25.9667 | 1.37 B | 0.2607 | 1.01 | 1.73 K |
| LQDT | Liquidity Services | 11.74 | 1.34 B | 0.89 | 8.2 | 318.5 K |
| SENEB | Seneca Foods Cp B | 22.50 | 1.28 B | 0.75 | 3.45 | 300 |
| WLDN | Willdan Group Inc | 5.01 | 1.27 B | 0.10 | 2.04 | 400 |
| WINA | Winmark Corp | 13.2587 | 1.26 B | 0.1876 | 1.44 | 2.05 K |
| NBN | Northeast Bncp | 10.4687 | 1.14 B | 0.0798 | 0.77 | 8.13 K |
| NWPX | Northwest Pipe Company | 52.60 | 1.13 B | 1.01 | 1.96 | 53.1 K |
| CRAI | Cra International | 35.9152 | 1.03 B | 0.477 | 1.35 | 248.7 K |
| CSIQ | Canadian Solar Inc | 51.00 | 1 B | 4.00 | 8.51 | 5.46 M |
| KOPN | Kopin Cp | 3.26 | 988.84 M | 0.05 | 1.56 | 147.43 K |
| QMCO | Quantum Corp | 257.60 | 982.1 M | 16.00 | 6.62 | 5.77 K |
| HAFC | Hanmi Financial Cp | 29.4959 | 954.71 M | 0.4546 | 1.57 | 102.06 K |
| TRNS | Transcat Inc | 6.99 | 878.32 M | 0.54 | 8.37 | 6.4 K |
| FEIM | Frequency Elcts Inc | 5.6319 | 863.85 M | 0.2476 | 4.6 | 146.22 K |
| SWRD | Stewards Inc. | 87.50 | 838.49 M | 12.50 | 16.67 | 674 |
| APEI | American Public Education | 40.52 | 810.94 M | 1.11 | 2.82 | 183.01 K |
| RIGL | Rigel Pharmaceuticals | 225.40 | 792.96 M | 2.50 | 1.12 | 20.72 K |
| SSYS | Stratasys Ltd | 22.63 | 767.44 M | 0.29 | 1.3 | 139.09 K |
| CARE | Carter Bankshares Inc | 5.3302 | 741.94 M | 0.1032 | 1.97 | 1 K |
| SFST | Southern First Bancs | 5.9052 | 609.51 M | 0.0412 | 0.7 | 932 |
| TATT | T A T Tech Ltd | 4.3856 | 528.11 M | 0.1455 | 3.43 | 12.7 K |
| MDRX | Allscripts Hlthcare | 7.0671 | 516.62 M | 0.1275 | 1.84 | 633.1 K |
| CWCO | Cons Water CO Inc | 11.0971 | 481.19 M | 0.8079 | 7.85 | 136.98 K |
| GRVY | Gravity Ltd ADR | 5.76 | 479.47 M | 0.56 | 10.77 | 25 |
| GLAD | Gladstone Cap Corp | 6.3744 | 439.89 M | 0.0582 | 0.92 | 31.7 K |
| SOHU | Sohu.com Inc ADR | 82.95 | 438.95 M | 1.49 | 1.83 | 1.9 M |
| WEYS | Weyco Gp Inc | 15.1091 | 437.34 M | 0.2033 | 1.36 | 10.74 K |
| CAPR | Capricor Therap | 2625.00 | 432.91 M | 30.00 | 1.16 | 14 |
| FRST | Primis Financial Corp | 5.4975 | 412.66 M | 0.3653 | 7.12 | 200 |
| GBLI | Global Indemnity Plc | 20.7485 | 397.93 M | 0.3214 | 1.57 | 239.5 K |
| AIOT | Powerfleet Inc | 6.61 | 386.57 M | 0.19 | 2.96 | 20.6 K |
| ARTNA | Artesian Res Cp A | 10.2318 | 360.84 M | 0.1825 | 1.82 | 3.5 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 42.60 | 325.74 M | 33.95 | 392.49 | 70 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 23.5438 | 355.11 B | 0.1714 | 0.73 | 18.33 M |
| MRK | Merck & Company | 17.8259 | 335.46 B | 0.0921 | 0.52 | 16.41 M |
| GS | Goldman Sachs Group | 134.8781 | 306.11 B | 2.4574 | 1.86 | 16.22 M |
| NVS | Novartis Ag ADR | 23.2165 | 288.85 B | 0.3216 | 1.4 | 1.74 M |
| NVO | Novo Nordisk A/S ADR | 9.9454 | 196.63 B | 0.1128 | 1.15 | 193.69 K |
| SCHW | The Charles Schwab Corp | 17.8622 | 191.23 B | 0.119 | 0.67 | 9.78 M |
| UNP | Union Pacific Corp | 25.9465 | 178.16 B | 1.1464 | 4.62 | 26.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0917 | 166.71 B | 0.0662 | 0.82 | 602.1 K |
| RIO | Rio Tinto Plc ADR | 36.7492 | 158.15 B | 0.5237 | 1.45 | 754.4 K |
| NEM | Newmont Mining Corp | 33.8295 | 126.79 B | 0.2779 | 0.83 | 3.24 M |
| ENB | Enbridge Inc | 9.599 | 110.47 B | 0.1441 | 1.52 | 501 K |
| CNQ | Canadian Natural Resources | 14.2443 | 101.57 B | 0.3395 | 2.44 | 13.39 M |
| GSK | Glaxosmithkline Plc ADR | 17.6008 | 100.7 B | 0.3401 | 1.97 | 1.33 M |
| WM | Waste Management | 24.4347 | 89.54 B | 0.2509 | 1.04 | 5.78 M |
| ICE | Intercontinental Exchange | 21.2193 | 86.63 B | 0.2083 | 0.99 | 6.91 M |
| SLB | Schlumberger N.V. | 69.5795 | 79.94 B | 0.9616 | 1.4 | 9.62 M |
| SU | Suncor Energy Inc | 38.6276 | 78.71 B | 0.7549 | 1.99 | 3.97 M |
| EOG | Eog Resources | 46.8508 | 77.84 B | 0.3592 | 0.77 | 5.27 M |
| MS-PA | Morgan Stanley | 8.556 | 67.88 B | 0.152 | 1.81 | 3.27 K |
| O | Realty Income Corp | 9.3214 | 59.04 B | 0.0866 | 0.94 | 1.13 M |
| MT | Arcelormittal ADR | 158.7324 | 55.65 B | 2.4333 | 1.56 | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6639 | 55.5 B | 0.1709 | 1.49 | 109.28 K |
| DVN | Devon Energy Corp | 76.7545 | 52.33 B | 0.9726 | 1.28 | 5.73 M |
| WAB | Wabtec Corp | 20.8814 | 50.78 B | 0.3811 | 1.86 | 852.17 K |
| ETR | Entergy Corp | 29.0213 | 50.64 B | 0.3275 | 1.14 | 2.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5941 | 46.98 B | 0.849 | 3.17 | 100 |
| FNV | Franco Nev Corp | 17.6672 | 46.01 B | 0.1057 | 0.6 | 3.1 K |
| WDS | Woodside Energy Group Ltd | 30.2139 | 43.7 B | 0.7845 | 2.67 | 18.12 K |
| CLS | Celestica Inc | 9.14 | 42.93 B | 0.32 | 3.63 | 1.69 M |
| DHI | D.R. Horton | 9.8313 | 41.49 B | 0.1133 | 1.17 | 8.58 M |
| WAT | Waters Corp | 63.00 | 40.03 B | 0.71 | 1.14 | 802.3 K |
| JBL | Jabil Inc. | 12.0899 | 38.76 B | 0.3918 | 3.35 | 6.58 M |
| IRM | Iron Mountain Inc | 10.843 | 38.67 B | 0.0785 | 0.73 | 1.32 M |
| EME | Emcor Group | 25.8077 | 38.05 B | 0.1292 | 0.5 | 402.8 K |
| EQT | Eqt Corp | 32.3163 | 33.16 B | 0.3089 | 0.97 | 1.06 M |
| KGC | Kinross Gold Corp | 16.4931 | 32.88 B | 0.2065 | 1.27 | 3.36 M |
| TECK | Teck Resources Ltd | 36.5907 | 31.81 B | 0.2771 | 0.76 | 644.6 K |
| ATO | Atmos Energy Corp | 15.8814 | 28.71 B | 0.2558 | 1.64 | 508.7 K |
| WSM | Williams-Sonoma | 7.2427 | 28.31 B | 0.0781 | 1.09 | 3.14 M |
| TPL | Texas Pacific Land Trust | 4.4926 | 24.89 B | 0.1311 | 3.01 | 96.3 K |
| PHM | Pultegroup | 9.5166 | 24.48 B | 0.237 | 2.55 | 10.1 M |
| CHD | Church & Dwight Company | 11.0733 | 23.24 B | 0.0843 | 0.77 | 1.73 M |
| RS | Reliance Steel & Aluminum Company | 52.9305 | 21.85 B | 0.9702 | 1.87 | 1.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.02 | 21.45 B | 2.3679 | 6.13 | 3.35 M |
| IP | International Paper Company | 19.0397 | 21.32 B | 0.1979 | 1.05 | 4.94 M |
| THC | Tenet Healthcare Corp | 22.04 | 21.3 B | 0.12 | 0.55 | 1.71 M |
| LEN | Lennar Corp | 11.5295 | 20.85 B | 0.3156 | 2.81 | 4.82 M |
| BCH | Banco DE Chile ADR | 5.6866 | 20.75 B | 0.0763 | 1.36 | 342.48 K |
| LEN-B | Lennar Corporation | 10.5345 | 20.43 B | 0.3514 | 3.45 | 71.16 K |
| GIS | General Mills | 17.2478 | 20.31 B | 0.5259 | 3.14 | 9.89 M |
| CDE | Coeur Mining Inc | 28.50 | 19.85 B | 0.20 | 0.71 | 975.13 K |
| PKX | Posco ADR | 74.991 | 17.87 B | 0.4069 | 0.55 | 797.3 K |
| OVV | Ovintiv Inc | 163.7616 | 17.66 B | 3.4559 | 2.16 | 647.46 K |
| CLH | Clean Harbors | 37.075 | 17.21 B | 0.28 | 0.76 | 530.7 K |
| BSAC | Banco Santander Chile ADR | 7.4023 | 16.29 B | 0.0444 | 0.6 | 790.92 K |
| MOG-A | Moog Inc | 38.7115 | 14.11 B | 0.2263 | 0.59 | 82.14 K |
| AIZ | Assurant Inc | 48.8688 | 13.87 B | 0.3381 | 0.7 | 879.8 K |
| CRL | Charles River Laboratories Intl | 64.29 | 13.68 B | 0.68 | 1.07 | 443.7 K |
| DY | Dycom Industries | 16.84 | 12.7 B | 0.27 | 1.63 | 443.6 K |
| SF | Stifel Financial Corp | 9.8921 | 12.68 B | 0.0522 | 0.53 | 898.76 K |
| HL | Hecla Mining Company | 7.9781 | 12.64 B | 0.2968 | 3.86 | 2.18 M |
| SNN | Smith & Nephew Snats ADR | 16.0349 | 12.44 B | 0.5176 | 3.34 | 175.93 K |
| IT | Gartner Inc | 21.80 | 11.32 B | 0.30 | 1.4 | 531.3 K |
| WTRG | Essential Utilities Inc | 8.4136 | 11.29 B | 0.0595 | 0.71 | 1.25 M |
| EGO | Eldorado Gold Corp | 40.0953 | 10.52 B | 0.3823 | 0.96 | 250.52 K |
| WAL | Western Alliance Bancorp | 7.6204 | 8.92 B | 0.1736 | 2.33 | 239.46 K |
| SM | Sm Energy Company | 54.5504 | 8.44 B | 1.0514 | 1.97 | 1.08 M |
| TIMB | Tim S.A. ADR | 9.6005 | 8.4 B | 0.1249 | 1.32 | 1.37 M |
| AGX | Argan Inc | 9.1699 | 8.26 B | 0.1877 | 2.09 | 5.7 K |
| CMC | Commercial Metals Company | 24.5168 | 8.09 B | 1.1188 | 4.78 | 4.25 M |
| SSD | Simpson Manufacturing Company | 19.6852 | 8.03 B | 0.259 | 1.33 | 253.56 K |
| TAP-A | Molson Coors Beverage Company | 40.0248 | 7.78 B | 0.4194 | 1.06 | 300 |
| FSS | Federal Signal Corp | 10.9941 | 7.7 B | 0.0641 | 0.59 | 272.4 K |
| TAP | Molson Coors Brewing Company | 35.7349 | 7.6 B | 0.4505 | 1.28 | 1.19 M |
| KEX | Kirby Corp | 52.48 | 7.39 B | 1.36 | 2.66 | 939.9 K |
| FLR | Fluor Corp | 79.804 | 7.32 B | 0.5865 | 0.74 | 1.32 M |
| ENS | Enersys Inc | 32.5982 | 7.3 B | 1.0934 | 3.47 | 1.38 M |
| CLF | Cleveland-Cliffs Inc | 86.8958 | 7.02 B | 1.0872 | 1.27 | 2.75 M |
| SWX | Southwest Gas Corp | 17.932 | 6.61 B | 0.2733 | 1.55 | 264.2 K |
| MATX | Matson Inc | 15.0849 | 6.58 B | 0.137 | 0.92 | 757.04 K |
| RIG | Transocean Inc | 119.4806 | 6.56 B | 1.9416 | 1.65 | 5.59 M |
| INGR | Ingredion Inc | 27.9214 | 6.53 B | 0.5983 | 2.19 | 802.03 K |
| GATX | GATX Corp | 28.9208 | 6.38 B | 0.4511 | 1.58 | 672.5 K |
| AROC | Archrock Inc | 23.9421 | 6.07 B | 0.1382 | 0.58 | 401.74 K |
| POR | Portland General Electric Company | 12.158 | 5.98 B | 0.2682 | 2.26 | 1.12 M |
| RLI | Rli Corp | 6.0164 | 5.73 B | 0.0385 | 0.64 | 575.2 K |
| NJR | Newjersey Resources Corp | 9.0919 | 5.58 B | 0.1207 | 1.35 | 485.79 K |
| OII | Oceaneering International | 36.2035 | 5.39 B | 0.6409 | 1.8 | 1.7 M |
| CNX | CNX Resources Corp | 88.7626 | 5.23 B | 6.0668 | 7.34 | 4.92 M |
| UNF | Unifirst Corp | 44.5067 | 5.18 B | 0.3364 | 0.76 | 80.8 K |
| BB | Blackberry Ltd | 144.45 | 5.12 B | 2.29 | 1.61 | 16.8 M |
| TPC | Tutor Perini Corp | 35.8962 | 5.12 B | 0.2293 | 0.64 | 456 K |
| SKY | Skyline Corp | 21.4567 | 5.06 B | 0.4279 | 2.03 | 54.7 K |
| LPX | Louisiana-Pacific Corp | 9.5359 | 5.05 B | 0.8071 | 9.25 | 2.76 M |
| BMA | Banco Macro S.A. ADR | 10.7282 | 5.04 B | 0.1637 | 1.55 | 439.5 K |
| MUR | Murphy Oil Corp | 51.8474 | 4.99 B | 0.3379 | 0.66 | 2.03 M |
| GEF | Greif Bros. Corp | 34.6284 | 4.97 B | 0.2653 | 0.77 | 257.5 K |
| SR | Spire Inc | 20.1358 | 4.86 B | 0.3081 | 1.55 | 126.6 K |
| MTH | Meritage Corp | 7.6592 | 4.71 B | 0.5191 | 7.27 | 2.07 M |
| TDW | Tidewater Inc | 1771.2103 | 4.68 B | 38.7511 | 2.24 | 52.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 13.40 | 2.80 | 26.42 | 374.08 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | 1.0899 | 16.9 | 2.88 K | |
| ELO | Eloro Resources Ltd | 13.60 | 1.60 | 13.33 | 5.75 K | |
| TXG | Torex Gold Resources Inc | 5.576 | 0.5974 | 12 | 35 K | |
| LGO | Largo Resources Ltd | 121.00 | 10.00 | 9.01 | 64.83 K | |
| MARI | Marimaca Copper Corp | 40.00 | 2.50 | 6.67 | 920 | |
| GTE | Gran Tierra Energy Inc | 83.50 | 5.00 | 6.37 | 78.53 K | |
| VLE | Valeura Energy Inc | 10.10 | 0.60 | 6.32 | 25.15 K | |
| RVX | Resverlogix Corp | 11.1467 | 0.5245 | 4.94 | 61.16 K | |
| BCE-PY | BCE Inc Pref Y | 9.7563 | 0.4433 | 4.76 | 279 | |
| POU | Paramount Resources Ltd | 7.3356 | 0.3057 | 4.35 | 702.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | 0.54 | 4.35 | 3.2 K | |
| STC | Sangoma Technologies Corp | 8.68 | 0.35 | 4.2 | 1.26 K | |
| FNV | Franco-Nevada Corp | 17.9821 | 0.7228 | 4.19 | 155.3 K | |
| ELR | Eastern Platinum Ltd | 26.50 | 0.90 | 3.52 | 3.07 M | |
| BDI | Black Diamond Group Ltd | 3.9749 | 0.1311 | 3.41 | 95.86 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 1.6 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 4.14 K | |
| CLS | Celestica Inc Sv | 9.21 | 0.28 | 3.14 | 469.9 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1539 | 0.1562 | 3.13 | 2.75 K | |
| CFW | Calfrac Well Services Ltd | 804.75 | 22.50 | 2.88 | 10.99 K | |
| SGY | Surge Energy Inc | 18.5896 | 0.5047 | 2.79 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 15.1792 | 0.3847 | 2.6 | 12.68 M | |
| III | Imperial Metals Corp | 4.995 | 0.125 | 2.57 | 67.27 K | |
| AFN | Ag Growth International Inc | 14.7305 | 0.3225 | 2.24 | 45.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5497 | 0.268 | 2.18 | 190.42 K | |
| SLR | Solitario Zinc Corp | 5.00 | 0.10 | 2.04 | 200 | |
| SU | Suncor Energy Inc | 39.4237 | 0.7666 | 1.98 | 3.72 M | |
| TOT | Total Energy Services Inc | 6.3651 | 0.1222 | 1.96 | 237.81 K | |
| OVV | Ovintiv Inc | 167.185 | 3.2095 | 1.96 | 532.82 K | |
| VGZ | Vista Gold Corp | 3.65 | 0.07 | 1.96 | 13.4 K | |
| BCE-PC | BCE Inc Pref AC | 8.1542 | 0.154 | 1.92 | 2.45 K | |
| HWO | High Arctic Energy Services Inc | 3.5738 | 0.0649 | 1.85 | 1.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4656 | 0.0625 | 1.84 | 213.29 K | |
| SVM | Silvercorp Metals Inc | 5.1433 | 0.0907 | 1.8 | 501.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9261 | 0.0981 | 1.68 | 141.94 K | |
| BB | Blackberry Ltd | 147.25 | 2.43 | 1.68 | 2.13 M | |
| TFII | Tfi International Inc | 4.4055 | 0.0671 | 1.55 | 139.07 K | |
| CJT | Cargojet Inc | 5.1455 | 0.0777 | 1.53 | 3.52 K | |
| PD | Precision Drilling Corp | 572.00 | 8.60 | 1.53 | 1.57 M | |
| FM | First Quantum Minerals Ltd | 13.7368 | 0.2046 | 1.51 | 2.34 M | |
| KEY | Keyera Corp | 3.5791 | 0.0526 | 1.49 | 134.54 K | |
| PAAS | Pan American Silver Corp | 24.4419 | 0.3447 | 1.43 | 92.09 K | |
| ADEN | Adentra Inc | 3.4669 | 0.0476 | 1.39 | 11.78 K | |
| FSY | Forsys Metals Corp | 4.40 | 0.06 | 1.38 | 512.32 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9365 | 0.053 | 1.36 | 8.2 K | |
| TKO | Taseko Mines Ltd | 5.45 | 0.07 | 1.3 | 352.5 K | |
| NPI | Northland Power Inc | 3.9192 | 0.0488 | 1.26 | 380.86 K | |
| ENB | Enbridge Inc | 9.6295 | 0.115 | 1.21 | 1.1 M | |
| K | Kinross Gold Corp | 16.7786 | 0.1978 | 1.19 | 2.7 M | |
| VCM | Vecima Networks Inc | 3.8273 | 0.0446 | 1.18 | 21 K | |
| QBR-B | Quebecor Inc | 5.7616 | 0.067 | 1.18 | 278.4 K | |
| DXT | Dexterra Group Inc | 8.0774 | 0.0934 | 1.17 | 48.62 K | |
| OBE | Obsidian Energy Ltd | 246.12 | 2.73 | 1.12 | 1.63 M | |
| AIM | Aimia Inc | 15.5933 | 0.1716 | 1.11 | 3.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 178.1297 | 1.8852 | 1.07 | 58.99 K | |
| ELD | Eldorado Gold | 41.1521 | 0.4326 | 1.06 | 2.35 M | |
| TECK-B | Teck Resources Limited | 37.3987 | 0.3896 | 1.05 | 1.78 M | |
| AGF-B | AGF Management Limited | 7.447 | 0.077 | 1.04 | 176.51 K | |
| LFE | Canadian Life Companies Split Corp | 5.1817 | 0.0535 | 1.04 | 10.94 K | |
| ABX | Barrick Mining Corp | 29.5522 | 0.2738 | 0.94 | 3 M | |
| VET | Vermilion Energy Inc | 18.6546 | 0.1722 | 0.93 | 210.4 K | |
| MXG | Maxim Power Corp | 6.376 | 0.0543 | 0.86 | 32.4 K | |
| IMP | Intermap Tech Corp | 60.50 | 0.50 | 0.83 | 3.3 K | |
| WFG | West Fraser Timber CO Ltd | 14.6085 | 0.1192 | 0.82 | 84.8 K | |
| ESI | Ensign Energy Services Inc | 5.7835 | 0.0468 | 0.82 | 1.45 M | |
| CKI | Clarke Inc | 3.7361 | 0.0276 | 0.74 | 41.9 K | |
| JAG | Jaguar Mining Inc | 8343.1992 | 57.709 | 0.7 | 62.33 K | |
| MFI | Maple Leaf Foods | 6.3655 | 0.0403 | 0.64 | 64.64 K | |
| CM | Canadian Imperial Bank of Commerce | 13.1294 | 0.0814 | 0.62 | 11.59 M | |
| FTS | Fortis Inc | 14.03 | 0.081 | 0.58 | 321.7 K | |
| GBT | Bmtc Group Inc | 6.1201 | 0.0347 | 0.57 | 954 | |
| EMA | Emera Incorporated | 9.9897 | 0.0558 | 0.56 | 245.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0104 | 0.0168 | 0.56 | 185 K | |
| LAS-A | Lassonde Industries Inc | 34.1221 | 0.1844 | 0.54 | 1.2 K | |
| FTS-PG | Fortis Inc Pref G | 9.3818 | 0.0483 | 0.52 | 6.2 K | |
| TSL | Tree Island Steel Ltd | 5.8655 | 0.0296 | 0.51 | 138.78 K | |
| TIH | Toromont Ind | 12.5226 | 0.0631 | 0.51 | 167.82 K | |
| BN-PC | Brookfield Corporation | 8.3078 | 0.0416 | 0.5 | 1.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1855 | 31.73 B | 0.0366 | 0.71 | 539 |
| VALV | Shengkai Innovations Inc | 5.10 | 1.72 M | 0.30 | 6.25 | 400 |
| FCGD | First Colombia Gold Corp | 300.00 | 978.13 K | 34.9999 | 13.21 | 110 |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | 0.45 | 10 | 1.27 K |
| MJLB | Ultrack Systems Inc | 160.00 | 424.93 K | 40.00 | 33.33 | 5 |
| WNBD | Winning Brands Corporation | 7.25 | 27.12 K | 2.25 | 45 | 13.44 K |
| XDSL | mPhase Technologies Inc | 400.00 | 16.8 K | 15.00 | 3.9 | 89 |
| CDVIQ | Cal Dive International Inc | 14.17 | 9.86 K | 0.08 | 0.57 | 725.92 K |
| EKNL | EKO International Corp | 24.00 | 6.34 K | 3.00 | 14.29 | 18.5 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 10.00 | 4.71 | 91 |
| PRZM | Prism Technologies Group Inc | 9.56 | 1.01 K | 0.15 | 1.59 | 2.75 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.96 | 3.43 | 2.48 K |
| HBRM | Herborium Group Inc | 21.00 | 55 | 1.00 | 5 | 10 |
| VTGDF | Vantage Drilling Company | 9.19 | 0.78 | 9.27 | 974.43 K | |
| GMEV | GME Innotainment Inc | 53.00 | 3.00 | 6 | 175 | |
| IDGC | ID Global Corporation | 13.824 | 0.384 | 2.86 | 23.56 K | |
| UCSO | United Consortium Ltd | 730.00 | 10.00 | 1.39 | 30 K | |
| TXCCQ | TranSwitch Corporation | 6.8386 | 0.0796 | 1.18 | 6.91 K | |
| BLNMF | Blue Note Mining Inc | 4.707 | 0.045 | 0.97 | 3 K | |
| ESINQ | ITT Educational Services Inc | 78.35 | 0.43 | 0.55 | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EON | EON Lithium Corp. | 60.00 | 24.00 | 66.67 | 67 | |
| ADYA | Adya Inc | 14.00 | 5.00 | 55.56 | 35.7 K | |
| PGE | Group Ten Metals Inc | 14.00 | 4.20 | 42.86 | 43 | |
| BTT | Bitterroot Resources Ltd | 5.20 | 1.10 | 26.83 | 148 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 30.00 | 21.43 | 545 | |
| USS | Uniserve Communications Corporation | 46.0526 | 7.8947 | 20.69 | 40 | |
| INTR | Intrepid Metals Corp. | 208.00 | 32.00 | 18.18 | 156 | |
| SMN | Sun Summit Minerals Corp | 22.50 | 3.15 | 16.28 | 111 | |
| WGF | Wescan Goldfields Inc | 10.70 | 1.40 | 15.05 | 238.23 K | |
| AXL | Arrow Exploration Corp | 39.3162 | 5.1282 | 15 | 50 K | |
| AB-H | Asbestos Corporation Limited | 5.15 | 0.65 | 14.44 | 600 | |
| BARU | Baru Gold Corp | 13.2187 | 1.6645 | 14.41 | 12.41 K | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 1.74 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 60 | |
| ANDC | Andina Copper Corporation | 50.625 | 5.625 | 12.5 | 492 | |
| REG | Regulus Resources Inc | 11.8085 | 1.2766 | 12.12 | 1.54 K | |
| REVX | Rev Exploration Corp. | 19.00 | 2.00 | 11.76 | 5 | |
| MVI-H | Monitor Ventures Inc | 41.75 | 4.25 | 11.33 | 80 | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 368 | |
| MYID | Killi Ltd | 418.527 | 41.853 | 11.11 | 1.27 M | |
| LX-H | Lincoln Ventures Ltd | 214.2857 | 21.4286 | 11.11 | 3.54 K | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 21.18 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 12.00 | 11.11 | 50 | |
| JDN | Jayden Resources Inc | 6.00 | 0.60 | 11.11 | 1.5 K | |
| WGO | White Gold Corp | 6.40 | 0.60 | 10.34 | 2 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 2.6 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 173 | |
| AVX | Altair Resources Inc | 39.60 | 3.60 | 10 | 83 | |
| NL | Northern Lion Gold Corp | 7.68 | 0.64 | 9.09 | 4.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 2.6269 | 9.09 | 666 | |
| SMRV | Smooth Rock Ventures Corp. | 33.60 | 2.40 | 7.69 | 748 | |
| ICON | International Iconic Gold Exploration Corp | 86.00 | 6.00 | 7.5 | 363 | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 823 | |
| PAR-H | Parent Capital Corp | 16.00 | 1.00 | 6.67 | 2.3 K | |
| GIGA | Giga Metals Corporation | 6.70 | 0.40 | 6.35 | 1.6 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 484 | |
| KIP | Kiplin Metals Inc | 283.50 | 16.20 | 6.06 | 8.7 K | |
| WMK | Whitemud Resources Inc | 7.00 | 0.40 | 6.06 | 5.99 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 1.91 K | |
| GBU | Gabriel Resources Ltd | 28.50 | 1.40 | 5.17 | 151.95 K | |
| ACS | Archon Minerals Ltd | 3.15 | 0.15 | 5 | 1 K | |
| CTM | Canterra Minerals Corporation | 21.00 | 1.00 | 5 | 1.51 K | |
| MAX | Max Resource Corp | 51.60 | 2.40 | 4.88 | 802 | |
| FNR | 49 North Resources Inc | 12.7042 | 0.5841 | 4.82 | 7.8 K | |
| TRAN | Clean Energy Transition Inc. | 396.00 | 18.00 | 4.76 | 1.18 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.15 | 4.76 | 7.23 K | |
| JEC | Jura Energy Corporation | 5.30 | 0.20 | 3.92 | 480 | |
| BMM | Black Mammoth Metals Corporation | 10.80 | 0.40 | 3.85 | 200 | |
| EGT | Eguana Technologies Inc | 27.00 | 1.00 | 3.85 | 1.62 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 4.4 K | |
| EMR | Emgold Mining Corporation | 155.00 | 5.00 | 3.33 | 58 K | |
| SIEN | Sienna Resources Inc. | 15.50 | 0.50 | 3.33 | 1.8 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | 0.30 | 3.26 | 1.5 K | |
| LQWD | LQwD FinTech Corp | 67.9001 | 2.10 | 3.19 | 18 | |
| ICM | Iconic Minerals Ltd | 6.60 | 0.20 | 3.12 | 244.86 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 311 K | |
| JSPX | JasperX Technologies Inc. | 410.00 | 10.00 | 2.5 | 35 | |
| KTN | Kootenay Silver Inc | 22.00 | 0.50 | 2.33 | 8.37 K | |
| WML | Wealth Minerals Ltd | 3.72 | 0.08 | 2.2 | 750 | |
| WLR | Walker Lane Resources Ltd. | 89.25 | 1.75 | 2 | 57 | |
| URZ | Urz Energy Corp | 150.00 | 2.50 | 1.69 | 48 | |
| ENA | Enablence Technologies Inc | 3360.00 | 48.00 | 1.45 | 39 | |
| TIG | Triumph Gold Corp | 79.00 | 1.00 | 1.28 | 690 | |
| VVTM | VVT Med Inc. | 5070.0933 | 46.729 | 0.93 | 132 | |
| FMM | Full Metal Minerals Ltd | 30.8731 | 0.1992 | 0.65 | 411 | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9068 | 0.0635 | 0.59 | 2.13 K |