Gainer Volumes for 19 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 19 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 46.95 | 10.76 B | 2.25 | 5.03 | 15.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.3945 | 4.68 B | 0.3266 | 2.03 | 100.69 K |
| SEB | Seaboard Corporation | 1512.4044 | 4.26 B | 33.7806 | 2.28 | 1 K |
| TMP | Tompkinstrustco | 22.8863 | 1.44 B | 0.4314 | 1.92 | 29.92 K |
| IDR | Idaho Strategic Resources | 5.88 | 485.07 M | 0.56 | 10.53 | 1.49 K |
| FRD | Friedman Industries Inc | 4.9029 | 346.79 M | 0.2766 | 5.98 | 62.7 K |
| GENC | Gencor Industries IN | 8.6533 | 293.15 M | 0.0666 | 0.78 | 48.22 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 275.8 M | 0.1946 | 3.17 | 5.2 K |
| LODE | Comstock Mining Inc | 1390.00 | 263.42 M | 145.00 | 11.65 | 575 |
| GORO | Gold Resource Corp | 3.6702 | 208.06 M | 0.1184 | 3.33 | 49.63 K |
| PLG | Platinum Group Metals Ltd | 296.01 | 207.46 M | 7.01 | 2.43 | 138 |
| PLX | Protalix Biotherapeutics | 36.70 | 184.51 M | 0.70 | 1.94 | 1.74 K |
| STXS | Stereotaxis Inc | 59.1219 | 138.48 M | 1.22 | 2.11 | 29.84 K |
| SIF | Sifco Industries | 10.3556 | 137.9 M | 0.4823 | 4.88 | 25.6 K |
| WYY | Widepoint Corp | 11.099 | 89.48 M | 0.299 | 2.77 | 1.2 K |
| XPL | Solitario Zinc Corp | 4.87 | 75.96 M | 0.05 | 1.04 | 8.3 K |
| FSP | Franklin Street Properties | 4.8949 | 48.52 M | 0.1943 | 4.13 | 159.6 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 48.09 M | 0.22 | 2.27 | 345 |
| BESS | Bimergen Energy Corporation | 98.00 | 27.25 M | 7.00 | 7.69 | 419 |
| JOB | General Employment Enterprises | 8.90 | 25.41 M | 0.50 | 5.95 | 547 |
| IGC | India Globalization Capital Inc | 52.70 | 23.87 M | 0.40 | 0.76 | 1.68 K |
| AWX | Avalon Holdings Corp | 4.65 | 10.8 M | 0.14 | 3.1 | 900 |
| TPHS | Trinity Pl Hlds Inc | 17.4272 | 1.42 M | 0.4182 | 2.46 | 1.25 K |
| IPB | Merrill Lynch & Company | 6.6809 | 0.2963 | 4.64 | 4.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.70 | 0.30 | 4.05 | 950 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5292.7402 | 6.07 T | 172.3804 | 3.37 | 28.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4203 | 4.46 T | 0.0644 | 1.2 | 791.95 M |
| MSFT | Microsoft Corporation | 20.8315 | 3.57 T | 0.3384 | 1.65 | 62.05 M |
| AMZN | Amazon.com Inc | 4.213 | 2.82 T | 0.087 | 2.11 | 134.36 M |
| MU | Micron Technology | 7.2561 | 1.07 T | 0.2828 | 4.06 | 17.99 M |
| AMD | Advanced Micro Devices | 7.33 | 826.03 B | 0.04 | 0.55 | 20.54 M |
| INTC | Intel Corp | 14.0975 | 547.06 B | 0.3517 | 2.56 | 48.53 M |
| CSCO | Cisco Systems Inc | 16.4247 | 444.99 B | 0.1544 | 0.95 | 43.46 M |
| LRCX | Lam Research Corp | 3.1769 | 430.25 B | 0.0535 | 1.71 | 28.31 M |
| AMAT | Applied Materials | 15.3392 | 425.01 B | 0.1123 | 0.74 | 22.35 M |
| COST | Costco Wholesale | 48.8078 | 422.86 B | 0.8895 | 1.86 | 4.71 M |
| KLAC | K L A-Tencor Corp | 22.446 | 268.84 B | 0.4352 | 1.98 | 4.34 M |
| TXN | Texas Instruments | 18.897 | 258.37 B | 0.3844 | 2.08 | 16.83 M |
| AZN | Astrazeneca Plc ADR | 19.3416 | 243.32 B | 0.3376 | 1.78 | 1.56 M |
| AMGN | Amgen Inc | 30.3439 | 226.88 B | 0.4329 | 1.45 | 8.69 M |
| STX | Seagate Technology | 10.4863 | 225.46 B | 0.1251 | 1.21 | 7.22 M |
| MRVL | Marvell Technology Inc | 14.9065 | 210.32 B | 0.9796 | 7.03 | 16.93 M |
| VZ | Verizon Communications Inc | 13.3632 | 199.68 B | 0.1903 | 1.44 | 16.08 M |
| PEP | Pepsico Inc | 38.6592 | 188.84 B | 0.487 | 1.28 | 6.15 M |
| ADI | Analog Devices | 22.0823 | 187.68 B | 0.6472 | 3.02 | 5.22 M |
| GILD | Gilead Sciences Inc | 19.1601 | 172.25 B | 0.6977 | 3.78 | 17.11 M |
| QCOM | Qualcomm Inc | 32.6431 | 170.29 B | 0.8167 | 2.57 | 25.73 M |
| IBKR | Interactive Brokers | 8.3835 | 160.72 B | 0.0747 | 0.9 | 2.13 M |
| BKNG | Booking Holdings Inc | 5.14 | 153.85 B | 0.0628 | 1.24 | 22 M |
| ISRG | Intuitive Surg Inc | 31.9044 | 139.85 B | 0.4466 | 1.42 | 5.32 M |
| VRTX | Vertex Pharmaceutic | 33.90 | 130.67 B | 0.70 | 2.11 | 1.8 M |
| SBUX | Starbucks Corporation | 7.194 | 123.03 B | 0.088 | 1.24 | 18.43 M |
| EQIX | Equinix Inc | 74.4671 | 108.3 B | 2.0917 | 2.89 | 868.9 K |
| ADP | Automatic Data Processing, Inc. | 23.7189 | 105.7 B | 0.2598 | 1.11 | 2.13 M |
| ADBE | Adobe Systems Inc | 42.00 | 100.98 B | 1.06 | 2.59 | 5.71 M |
| CSX | CSX Corp | 5.3787 | 93.7 B | 0.1727 | 3.32 | 41.65 M |
| MAR | Marriot International | 23.11 | 92.98 B | 0.3996 | 1.76 | 4.27 M |
| INTU | Intuit Inc | 25.913 | 91.8 B | 0.5737 | 2.26 | 3.32 M |
| MELI | MercadoLibre Inc | 39.3801 | 90.62 B | 0.9303 | 2.42 | 421.28 K |
| CDNS | Cadence Design Systems, Inc. | 10.94 | 89.08 B | 0.12 | 1.11 | 5.14 M |
| REGN | Regeneron Pharmaceuticals | 14.8099 | 82.97 B | 0.9535 | 6.88 | 540.3 K |
| ROST | Ross Stores Inc | 7.9203 | 75.47 B | 0.2777 | 3.63 | 6.51 M |
| HON | Honeywell International Inc. Common Stock | 33.1818 | 72.72 B | 0.4377 | 1.34 | 4.41 M |
| MPWR | Monolithic Power Sys | 21.7705 | 69.59 B | 0.8544 | 4.08 | 673 K |
| TER | Teradyne Inc | 10.5353 | 69.28 B | 0.3036 | 2.97 | 3 M |
| AEP | American Electric Power Company | 20.8953 | 68.88 B | 0.109 | 0.52 | 1.77 M |
| PCAR | Paccar Inc | 17.228 | 68.87 B | 0.4294 | 2.56 | 3.54 M |
| GRMN | Garmin Ltd | 24.2077 | 59.3 B | 0.7512 | 3.2 | 2.78 M |
| FAST | Fastenal Company | 4.001 | 58.79 B | 0.1258 | 3.25 | 10.71 M |
| NDAQ | Nasdaq Inc | 8.2325 | 54.04 B | 0.0499 | 0.61 | 5.19 M |
| EA | Electronic Arts Inc | 47.0535 | 52.58 B | 1.4377 | 3.15 | 4.16 M |
| FITB | Fifth Third Bancorp | 5.8094 | 52.24 B | 0.292 | 5.29 | 90.67 M |
| AXON | Axon Enterprise Inc | 5.75 | 49.09 B | 0.24 | 4.36 | 1.27 M |
| FLEX | Flextronics Intl Ltd | 7.6592 | 48.02 B | 0.1309 | 1.74 | 15.21 M |
| EBAY | Ebay Inc | 10.8894 | 44.92 B | 0.0896 | 0.83 | 26.9 M |
| ODFL | Old Dominion Freight Line Inc | 4.4454 | 44.08 B | 0.1915 | 4.5 | 6.06 M |
| MCHP | Microchip Technology | 9.6288 | 43.58 B | 0.3865 | 4.18 | 13.85 M |
| IDXX | Idexx Laboratories | 26.595 | 43.02 B | 0.38 | 1.45 | 502.07 K |
| PAYX | Paychex Inc | 18.1034 | 42.16 B | 0.3592 | 2.02 | 2.66 M |
| NTAP | Netapp Inc | 17.5816 | 40.01 B | 0.2129 | 1.23 | 7.14 M |
| UAL | United Airlines Holdings Inc | 8.11 | 39.68 B | 1.56 | 23.82 | 12.71 M |
| STLD | Steel Dynamics Inc | 27.0425 | 37 B | 1.004 | 3.86 | 5.07 M |
| ESLT | Elbit Systems Ltd | 43.1376 | 36.68 B | 0.6605 | 1.55 | 18.8 K |
| BIDU | Baidu Inc ADR | 33.481 | 35.32 B | 0.232 | 0.7 | 24.55 M |
| NTRS | Northern Trust Corp | 47.3542 | 35.03 B | 1.4563 | 3.17 | 3.1 M |
| ON | On Semiconductor | 9.50 | 32.46 B | 0.41 | 4.51 | 13.77 M |
| CASY | Casey's General Stor | 20.7851 | 32.19 B | 0.4857 | 2.39 | 541.86 K |
| BIIB | Biogen Inc | 59.17 | 30.9 B | 0.67 | 1.15 | 2.77 M |
| CPRT | Copart Inc | 3.01 | 30.54 B | 0.13 | 4.51 | 14.54 M |
| WTW | Weight Watchers International, Inc | 61.1524 | 30.28 B | 1.0814 | 1.8 | 294.07 K |
| ALNY | Alnylam Pharmaceuticals | 26.22 | 30.05 B | 0.22 | 0.85 | 438.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.4911 | 29.75 B | 0.6895 | 7.03 | 3.52 M |
| ILMN | Illumina Inc | 40.8268 | 29.16 B | 1.2743 | 3.22 | 1.99 M |
| FISV | Fiserv Inc | 11.7042 | 27.76 B | 0.1915 | 1.66 | 6.7 M |
| JBHT | J B Hunt Transport | 28.9238 | 26.61 B | 1.365 | 4.95 | 2.32 M |
| CINF | Cincinnati Financial | 15.2401 | 26.25 B | 0.2079 | 1.38 | 3.07 M |
| CTSH | Cognizant Tech Sol | 16.1903 | 25.5 B | 0.4322 | 2.74 | 9.91 M |
| INCY | Incyte Corp | 8.77 | 25.03 B | 0.08 | 0.92 | 586.9 K |
| ENTG | Entegris Inc | 7.6693 | 24.92 B | 0.2873 | 3.89 | 849.66 K |
| DLTR | Dollar Tree Inc | 12.36 | 24.89 B | 0.4467 | 3.75 | 4.36 M |
| VRSN | Verisign Inc | 34.21 | 24.66 B | 1.3083 | 3.98 | 3.34 M |
| EXPD | Expeditors Intl | 35.4031 | 24.47 B | 1.3465 | 3.95 | 2.44 M |
| PFG | Principal Financial Group Inc | 28.2223 | 24.19 B | 1.028 | 3.78 | 1.96 M |
| TROW | T Rowe Price Group | 34.6617 | 23.56 B | 0.6225 | 1.83 | 2.41 M |
| FFIV | F5 Networks Inc | 32.32 | 22.4 B | 1.60 | 5.21 | 2.91 M |
| WWD | Woodward Inc | 34.989 | 21.87 B | 0.7992 | 2.34 | 399.81 K |
| UTHR | United Therapeutic | 47.71 | 21.81 B | 0.40 | 0.85 | 614.4 K |
| SBAC | SBA Communications | 34.4673 | 19.32 B | 0.5046 | 1.49 | 2.4 M |
| STRL | Sterling Constructio | 21.02 | 18.47 B | 0.44 | 2.14 | 29.72 K |
| AKAM | Akamai Technologies | 36.36 | 17.67 B | 0.50 | 1.39 | 2.8 M |
| NDSN | Nordson Corp | 31.2313 | 17.26 B | 0.5314 | 1.73 | 406.6 K |
| CHRW | C.H. Robinson Ww | 41.3406 | 16.92 B | 1.5626 | 3.93 | 2.16 M |
| GEN | Gen Digital Inc | 7.2197 | 16.41 B | 0.1751 | 2.49 | 15.35 M |
| PNFP | Pinnacle Finl Ptnrs | 20.45 | 16.22 B | 0.2974 | 1.48 | 139.66 K |
| JAZZ | Jazz Pharma Plc | 6.17 | 16.12 B | 0.09 | 1.48 | 32.2 K |
| HST | Host Marriott Financial Trust | 8.256 | 15.85 B | 0.2297 | 2.86 | 7.17 M |
| PTC | Ptc Inc | 18.69 | 15.84 B | 0.16 | 0.86 | 1.06 M |
| NBIX | Neurocrine Bioscienc | 4.85 | 15.7 B | 0.46 | 10.48 | 441.15 K |
| LECO | Lincoln Elec Hld | 30.997 | 15.59 B | 0.2467 | 0.8 | 325 K |
| AMKR | Amkor Technology | 10.9725 | 15.19 B | 0.2882 | 2.7 | 2.54 M |
| TTMI | TTM Technologies | 15.01 | 14.85 B | 0.12 | 0.81 | 385.43 K |
| LOGI | Logitech Int S.A. | 20.7864 | 14.48 B | 0.4228 | 2.08 | 917.85 K |
| SMTC | Semtech Corp | 15.38 | 14.37 B | 0.24 | 1.59 | 1.58 M |
| UHAL | A M E R C O | 4.7797 | 14.34 B | 0.0567 | 1.2 | 326 K |
| REG | Regency Centers Corp | 30.5912 | 14.28 B | 0.8345 | 2.8 | 439.3 K |
| HAS | Hasbro Inc | 21.6087 | 13.41 B | 0.1081 | 0.5 | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7644 | 2.24 T | 0.0425 | 0.63 | 17.15 M |
| LLY | Eli Lilly and Company | 28.9142 | 1.05 T | 0.4961 | 1.75 | 8.22 M |
| ORCL | Oracle Corporation | 18.5284 | 422.42 B | 0.2122 | 1.16 | 41.13 M |
| HD | Home Depot | 17.4065 | 352.44 B | 0.4035 | 2.37 | 16.01 M |
| MRK | Merck & Company | 18.2043 | 335.46 B | 0.3784 | 2.12 | 28.32 M |
| GS | Goldman Sachs Group | 137.948 | 306.11 B | 3.0699 | 2.28 | 10.59 M |
| RTX | Raytheon Technologies | 28.6395 | 298.72 B | 0.3122 | 1.1 | 8.36 M |
| PM | Philip Morris International Inc | 21.7585 | 287.6 B | 0.2159 | 1 | 9.59 M |
| WFC | Wells Fargo & Company | 15.9974 | 264.72 B | 0.1248 | 0.79 | 47.03 M |
| BHP | BHP Billiton Ltd ADR | 30.4294 | 224.49 B | 0.4489 | 1.5 | 4.32 M |
| TMO | Thermo Fisher Scientific Inc | 55.327 | 216.49 B | 0.5961 | 1.09 | 2.13 M |
| IBM | International Business Machines | 66.4331 | 215.61 B | 0.457 | 0.69 | 7.92 M |
| APH | Amphenol Corp | 5.4132 | 210.68 B | 0.1157 | 2.18 | 4.79 M |
| NVO | Novo Nordisk A/S ADR | 10.0937 | 196.63 B | 0.1483 | 1.49 | 171.11 K |
| ABT | Abbott Laboratories | 17.2762 | 190.4 B | 0.3287 | 1.94 | 11.89 M |
| MCD | McDonald's Corporation | 35.8133 | 187.9 B | 0.2323 | 0.65 | 6.06 M |
| WFC-PL | Wells Fargo & Company | 350.8674 | 187.19 B | 8.4536 | 2.47 | 63.63 K |
| BLK | Blackrock Inc | 131.4837 | 186.38 B | 0.6829 | 0.52 | 526.13 K |
| NEE | Nextera Energy | 10.8197 | 179.82 B | 0.0657 | 0.61 | 7.77 M |
| BA | Boeing Company | 56.9366 | 178.58 B | 1.7018 | 3.08 | 7.54 M |
| UNP | Union Pacific Corp | 26.6241 | 178.16 B | 0.6776 | 2.61 | 13.08 M |
| ETN | Eaton Corp | 29.2994 | 176.88 B | 0.5346 | 1.86 | 2.89 M |
| WELL | Welltower Inc | 21.1829 | 169.55 B | 0.464 | 2.24 | 589.88 K |
| BX | Blackstone Inc | 6.9256 | 168.02 B | 0.1431 | 2.11 | 1.33 M |
| TJX | TJX Companies | 6.527 | 166.64 B | 0.1696 | 2.67 | 16.33 M |
| SCCO | Southern Copper Corp | 16.6683 | 162.15 B | 0.3183 | 1.95 | 4.82 M |
| CRM | Salesforce.com Inc | 18.1214 | 157.41 B | 0.6208 | 3.55 | 7.18 M |
| DHR | Danaher Corp | 16.3705 | 142.45 B | 0.3354 | 2.09 | 7.33 M |
| LMT | Lockheed Martin Corp | 59.9741 | 137.03 B | 1.3813 | 2.36 | 1.83 M |
| PLD | Prologis Inc | 30.6839 | 136.7 B | 0.9792 | 3.3 | 596.5 K |
| BMY | Bristol-Myers Squibb Company | 10.2356 | 133.72 B | 0.0719 | 0.71 | 12.47 M |
| PH | Parker-Hannifin Corp | 57.7684 | 132.86 B | 1.6547 | 2.95 | 2.07 M |
| SYK | Stryker Corp | 51.3825 | 127.22 B | 0.5225 | 1.03 | 1.06 M |
| SPGI | S&P Global Inc | 31.7701 | 121.02 B | 0.4295 | 1.37 | 2.28 M |
| LOW | Lowe's Companies | 17.0614 | 120.93 B | 0.304 | 1.81 | 10.07 M |
| CVS | CVS Corp | 27.4651 | 120.24 B | 0.1787 | 0.65 | 8.18 M |
| MDT | Medtronic Inc | 33.1963 | 115.22 B | 0.1745 | 0.53 | 3.86 M |
| MO | Altria Group | 7.6294 | 106.8 B | 0.0513 | 0.68 | 17.58 M |
| GD | General Dynamics Corp | 57.6713 | 105.83 B | 1.3892 | 2.47 | 1.97 M |
| TT | Trane Technologies Plc | 18.2767 | 104.58 B | 0.3806 | 2.13 | 11.67 M |
| ACN | Accenture Plc | 28.0783 | 104.02 B | 0.5876 | 2.14 | 1.75 M |
| PNC | PNC Bank | 34.9608 | 101.57 B | 0.3022 | 0.87 | 6.2 M |
| GSK | Glaxosmithkline Plc ADR | 17.8836 | 100.7 B | 0.2828 | 1.61 | 2.33 M |
| MCK | Mckesson Corp | 48.699 | 100.26 B | 0.6864 | 1.43 | 2.16 M |
| BN | Brookfield Corporation | 5.3073 | 95.49 B | 0.0584 | 1.11 | 3.74 M |
| JCI | Johnson Controls Intl | 9.0933 | 93.24 B | 0.1725 | 1.93 | 2.62 M |
| EMR | Emerson Electric Company | 33.2873 | 90.39 B | 0.2565 | 0.78 | 4.28 M |
| CMI | Cummins Inc | 47.8453 | 88.26 B | 0.3306 | 0.7 | 1.62 M |
| UPS | United Parcel Service | 36.552 | 86.8 B | 0.5687 | 1.58 | 5.74 M |
| ICE | Intercontinental Exchange | 22.6392 | 86.63 B | 1.4199 | 6.69 | 12.16 M |
| SHW | Sherwin-Williams Company | 13.4809 | 84.96 B | 0.1907 | 1.43 | 6.13 M |
| SPG | Simon Property Group | 42.5249 | 84.15 B | 1.5383 | 3.75 | 1.69 M |
| MCO | Moody's Corp | 31.0517 | 82.64 B | 0.5162 | 1.69 | 3.41 M |
| CP | Canadian Pacific Railway | 10.6495 | 82.56 B | 0.21 | 2.01 | 5.18 M |
| ITW | Illinois Tool Works Inc | 31.8218 | 81.82 B | 0.2894 | 0.92 | 1.52 M |
| NGG | National Grid Transco Plc ADR | 22.7625 | 81.73 B | 0.1823 | 0.81 | 24.46 K |
| NOC | Northrop Grumman Corp | 43.9802 | 81 B | 0.826 | 1.91 | 1.95 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4757 | 80.71 B | 0.8169 | 3.95 | 3.56 M |
| ECL | Ecolab Inc | 36.4335 | 77.33 B | 0.2675 | 0.74 | 865.61 K |
| NSC | Norfolk Southern Corp | 42.7398 | 76.62 B | 1.7249 | 4.21 | 3.7 M |
| CNI | Canadian National Railway | 18.1283 | 76.57 B | 0.2634 | 1.47 | 2.69 M |
| DLR | Digital Realty Trust | 21.3209 | 74.55 B | 0.5968 | 2.88 | 583.6 K |
| AON | AON Plc | 39.5096 | 73.65 B | 0.6185 | 1.59 | 2.71 M |
| URI | United Rentals | 21.1327 | 72.5 B | 0.1065 | 0.51 | 2.16 M |
| TGT | Target Corporation | 32.1785 | 67.5 B | 0.5901 | 1.87 | 9.86 M |
| CRH | CRH Plc ADR | 16.2433 | 63.9 B | 0.6596 | 4.23 | 88.2 K |
| AJG | Arthur J. Gallagher & Company | 15.777 | 63.56 B | 0.1274 | 0.81 | 374.7 K |
| TEL | TE Connectivity Ltd | 26.573 | 62.93 B | 0.3106 | 1.18 | 2.97 M |
| GWW | W.W. Grainger | 66.4148 | 62.06 B | 0.7827 | 1.19 | 511.5 K |
| WPM | Wheaton Precious Metals | 11.3916 | 62.04 B | 0.0826 | 0.73 | 2.56 M |
| NUE | Nucor Corp | 47.3173 | 61.86 B | 0.5447 | 1.16 | 4.51 M |
| MET | Metlife Inc | 38.9405 | 61.44 B | 1.1074 | 2.93 | 5.8 M |
| AFL | Aflac Inc | 21.4878 | 60.65 B | 0.2162 | 1.02 | 4.78 M |
| PSA | Public Storage | 43.1077 | 60.56 B | 1.3158 | 3.15 | 1.29 M |
| D | Dominion Resources | 22.4303 | 60.48 B | 0.4295 | 1.95 | 2.77 M |
| O | Realty Income Corp | 9.4984 | 59.04 B | 0.177 | 1.9 | 884.22 K |
| DAL | Delta Air Lines Inc | 5.4982 | 58.88 B | 0.8015 | 17.07 | 13.86 M |
| RELX | Relx Plc ADR | 6.3898 | 58.51 B | 0.1457 | 2.33 | 430 K |
| AME | Amtek Inc | 20.3139 | 58.26 B | 0.1386 | 0.69 | 751.27 K |
| F | Ford Motor Company | 3.2161 | 56.03 B | 0.0508 | 1.6 | 39.76 M |
| MT | Arcelormittal ADR | 164.9616 | 55.65 B | 6.2292 | 3.92 | 1.62 M |
| STT | State Street Corp | 45.9384 | 53.03 B | 1.3136 | 2.94 | 5.9 M |
| EW | Edwards Lifesciences Corp | 5.1667 | 52.34 B | 0.0925 | 1.82 | 10.39 M |
| HEI | Heico Corp | 6.9036 | 51.88 B | 0.2425 | 3.64 | 1.83 M |
| WAB | Wabtec Corp | 22.3918 | 50.78 B | 1.5104 | 7.23 | 2.56 M |
| ETR | Entergy Corp | 29.2006 | 50.64 B | 0.1793 | 0.62 | 4.18 M |
| AZO | Autozone | 118.82 | 49.99 B | 1.06 | 0.9 | 725.15 K |
| AMP | Ameriprise Financial Services | 31.5542 | 49.61 B | 0.3009 | 0.96 | 2.48 M |
| BDX | Becton Dickinson and Company | 44.9401 | 49.6 B | 0.4456 | 1 | 2.16 M |
| INFY | Infosys Ltd ADR | 3.2486 | 47.06 B | 0.0651 | 2.04 | 20.48 M |
| VTR | Ventas Inc | 23.2222 | 46.77 B | 0.825 | 3.68 | 850.04 K |
| WDS | Woodside Energy Group Ltd | 31.2244 | 43.7 B | 1.0105 | 3.34 | 42.67 K |
| PRU | Prudential Financial Inc | 35.8426 | 42.97 B | 0.5517 | 1.56 | 3.53 M |
| LYV | Live Nation Entertainment | 13.00 | 42.97 B | 0.34 | 2.69 | 444.55 K |
| CBRE | CBRE Group Inc | 21.08 | 42.85 B | 0.85 | 4.2 | 2.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1094 | 42.49 B | 0.2247 | 0.63 | 5.35 M |
| A | Agilent Technologies | 23.9873 | 41.93 B | 0.3292 | 1.39 | 3.62 M |
| WCN | Waste Connections Inc | 9.9499 | 41.51 B | 0.2729 | 2.82 | 818.33 K |
| DHI | D.R. Horton | 10.1631 | 41.49 B | 0.3318 | 3.37 | 8.15 M |
| ED | Consolidated Edison Company of New York | 19.6385 | 40.31 B | 0.1364 | 0.7 | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1728.00 | 288.00 | 20 | 1 | |
| ET | Evertz Technologies Ltd | 4.1585 | 0.6273 | 17.76 | 151.6 K | |
| LGO | Largo Resources Ltd | 140.00 | 19.00 | 15.7 | 85.56 K | |
| VLE | Valeura Energy Inc | 11.40 | 1.30 | 12.87 | 23.74 K | |
| MARI | Marimaca Copper Corp | 42.50 | 2.50 | 6.25 | 364 | |
| MER | Africa Oil Corp | 5.0253 | 0.2814 | 5.93 | 10.5 K | |
| BHC | Bausch Health Companies Inc | 9.5904 | 0.4879 | 5.36 | 1 M | |
| HBP | Helix Biopharm | 7.05 | 0.35 | 5.22 | 5.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | 0.54 | 4.17 | 1.17 K | |
| POU | Paramount Resources Ltd | 7.6412 | 0.3056 | 4.17 | 807.96 K | |
| WN | George Weston Limited | 11.9034 | 0.4366 | 3.81 | 346.01 K | |
| WPRT | Westport Fuel Systems Inc | 172.20 | 6.30 | 3.8 | 9.29 K | |
| TLG | Troilus Gold Corp | 224.00 | 8.00 | 3.7 | 582 | |
| WJX | Wajax Corp | 9.5566 | 0.3405 | 3.69 | 42.26 K | |
| RVX | Resverlogix Corp | 11.5556 | 0.4089 | 3.67 | 76.67 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 1.31 K | |
| ELO | Eloro Resources Ltd | 14.00 | 0.40 | 2.94 | 2.73 K | |
| AIM | Aimia Inc | 16.0177 | 0.4244 | 2.72 | 3.74 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.688 | 0.1751 | 2.69 | 6.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.2636 | 0.1786 | 2.52 | 8.46 K | |
| OLY | Olympia Financial Group Inc | 9.6728 | 0.2359 | 2.5 | 1.6 K | |
| L | Loblaw CO | 4.4742 | 0.1073 | 2.46 | 1.91 M | |
| TOT | Total Energy Services Inc | 6.5212 | 0.1561 | 2.45 | 102.98 K | |
| EVT | Economic Investment | 3.8447 | 0.0907 | 2.42 | 20 K | |
| GDC | Genesis Land J | 3.3626 | 0.0743 | 2.26 | 16.72 K | |
| UNC | United Corp Ltd | 3.4735 | 0.0758 | 2.23 | 3.34 K | |
| BLX | Boralex Inc | 9.3433 | 0.1989 | 2.18 | 37.51 K | |
| ALS | Altius Minerals Corp | 10.3341 | 0.2089 | 2.06 | 827.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2218 | 0.085 | 2.05 | 21.97 K | |
| PTM | Platinum Group Metals Ltd | 301.00 | 6.00 | 2.03 | 351 | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1093 | 0.1195 | 2 | 16.73 K | |
| AC | Air Canada | 9.24 | 0.18 | 1.99 | 61.55 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3323 | 0.1197 | 1.93 | 15.34 K | |
| BDT | Bird Construction Inc | 5.672 | 0.1045 | 1.88 | 44.1 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 200.2595 | 3.6447 | 1.85 | 2.12 K | |
| WN-PC | George Weston Ser 3 Prf | 6.535 | 0.1167 | 1.82 | 12.08 K | |
| BB | Blackberry Ltd | 149.90 | 2.65 | 1.8 | 1.82 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4524 | 0.0524 | 1.54 | 33.58 K | |
| RCI-B | Rogers Communications Inc | 21.9779 | 0.3315 | 1.53 | 1.13 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6358 | 0.0979 | 1.5 | 675 | |
| MFI | Maple Leaf Foods | 6.4517 | 0.0862 | 1.35 | 189.51 K | |
| ACX | Act Energy Technologies Ltd | 3.1736 | 0.04 | 1.28 | 83.19 K | |
| DPM | Dundee Precious Metals Inc | 5.5665 | 0.0701 | 1.28 | 35.59 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2931 | 0.0885 | 1.23 | 11.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7717 | 0.13 | 1.22 | 4.26 M | |
| CCL-B | CCL Industries Inc | 4.8814 | 0.0581 | 1.2 | 204.67 K | |
| SJ | Stella Jones Inc | 6.9065 | 0.0775 | 1.13 | 9.6 K | |
| WCN | Waste Connections Inc | 22.0179 | 0.2448 | 1.12 | 30.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1524 | 0.0456 | 1.11 | 606 | |
| T | Telus Corp | 4.7952 | 0.0524 | 1.1 | 2.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5035 | 0.0379 | 1.09 | 63.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8818 | 0.0799 | 1.02 | 4.38 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4561 | 0.0838 | 1 | 8.9 K | |
| WPM | Wheaton Precious Metals Corp | 11.4747 | 0.1062 | 0.93 | 1.34 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0033 | 0.0621 | 0.89 | 5.26 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.836 | 0.0332 | 0.87 | 2 K | |
| CNR | Canadian National Railway Co. | 18.4087 | 0.1552 | 0.85 | 2.89 M | |
| PWF-PE | Power Financial Corp Pref E | 8.2727 | 0.0672 | 0.82 | 800 | |
| X | TMX Group Ltd | 4.9992 | 0.0406 | 0.82 | 2.28 M | |
| CHR | Chorus Aviation Inc | 35.0738 | 0.2828 | 0.81 | 259.54 K | |
| NOA | North American Construction Group Ltd | 16.3843 | 0.1311 | 0.81 | 46.1 K | |
| SEA | Seabridge Gold Inc | 16.104 | 0.1227 | 0.77 | 2.6 K | |
| CIGI | Colliers International Group Inc | 8.8483 | 0.0627 | 0.71 | 86.32 K | |
| GWO | Great-West Lifeco Inc | 12.8732 | 0.0886 | 0.69 | 512.8 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0273 | 0.0333 | 0.67 | 3.52 K | |
| BU | Burcon Nutrascience Corp | 125.7237 | 0.8271 | 0.66 | 1.57 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8229 | 0.0542 | 0.62 | 5.15 K | |
| BN | Brookfield Corporation | 6.0682 | 0.0338 | 0.56 | 1.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.6192 | 0.0695 | 0.55 | 44.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5325 | 0.0456 | 0.54 | 106 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.555 | 224.98 B | 0.0208 | 0.59 | 1.1 K |
| LNWO | Light & Wonder, Inc. | 32.62 | 7.41 B | 0.86 | 2.71 | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 13.15 | 265.68 M | 0.12 | 0.92 | 317.49 K |
| ECXJ | CXJ Group Co. Limited | 354.02 | 138.09 M | 14.02 | 4.12 | 1.13 K |
| ORBT | Orbit International Corporation | 7.4735 | 9.98 M | 0.6206 | 9.06 | 5.05 K |
| CUBT | Curative Biotechnology Inc | 900.0002 | 7.88 M | 150.00 | 20 | 97 |
| NXTYQ | Nexity Financial Corporation | 5.49 | 1.16 M | 0.46 | 9.15 | 7.93 K |
| CBDL | CBD Life Sciences Inc | 237500.00 | 593.2 K | 25000.00 | 11.76 | 84.5 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | 1.80 | 36.36 | 17.14 K |
| MJLB | Ultrack Systems Inc | 220.00 | 424.93 K | 60.00 | 37.5 | 5 |
| SEII | Sharing Economy International Inc | 24000.0234 | 385.17 K | 660.00 | 2.83 | 1 |
| BLFE | BioLife Sciences Inc | 71.2518 | 318.35 K | 7.5002 | 11.76 | 14 |
| CIPI | Correlate Infrastructure Partners Inc | 3.16 | 31.31 K | 0.16 | 5.33 | 50 |
| WNBD | Winning Brands Corporation | 9.00 | 27.12 K | 1.75 | 24.14 | 15.59 K |
| WUHN | Wuhan General Group (China) Inc | 7.50 | 16.54 K | 0.50 | 7.14 | 200 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.32 | 14.07 K | 0.56 | 4.07 | 153.96 K |
| CDVIQ | Cal Dive International Inc | 14.26 | 9.86 K | 0.09 | 0.64 | 477.21 K |
| CBRI | CMTSU Liquidation Inc | 6.98 | 8.16 K | 0.12 | 1.75 | 153.17 K |
| CGLO | Hash Labs Inc | 1080.00 | 7.64 K | 80.00 | 8 | 38.8 K |
| CGIP | Celadon Group Inc | 10.6982 | 5.66 K | 0.5991 | 5.93 | 195.7 K |
| GFCJ | Guaranty Financial Corporation | 64.00 | 560 | 2.00 | 3.23 | 256 |
| PARD | Poniard Pharmaceuticals Inc | 180.00 | 149 | 2.80 | 1.58 | 1.22 K |
| HBRM | Herborium Group Inc | 24.00 | 55 | 3.00 | 14.29 | 2 |
| EAPH | Easton Pharmaceuticals Inc | 15300.00 | 9000.00 | 142.86 | 7 | |
| ESINQ | ITT Educational Services Inc | 84.49 | 6.14 | 7.84 | 2.21 M | |
| TXCCQ | TranSwitch Corporation | 7.0771 | 0.2385 | 3.49 | 15 K | |
| PTRC | Petro River Oil Corp | 1190.00 | 10.0002 | 0.85 | 32 | |
| BLNMF | Blue Note Mining Inc | 4.74 | 0.033 | 0.7 | 500 | |
| ACUS | Acusphere Inc | 5.84 | 0.04 | 0.69 | 18.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 172.80 | 57.60 | 50 | 112 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 4.00 | 36.36 | 6.04 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 12.60 | 35 | 83 | |
| SXL | Slam Exploration Ltd | 3.90 | 0.90 | 30 | 5.14 K | |
| PMX | ProAm Explorations Corporation | 3.60 | 0.72 | 25 | 8.72 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | 1.10 | 21.15 | 95.01 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 4.00 | 20 | 885 | |
| PER | Peruvian Metals Corp | 7.84 | 1.26 | 19.15 | 9.5 K | |
| VGD | Visible Gold Mines Inc | 3.40 | 0.50 | 17.24 | 36.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 36.7776 | 5.254 | 16.67 | 685 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.50 | 14.29 | 215.14 K | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 7.68 K | |
| UGD | Unigold Inc | 4.10 | 0.50 | 13.89 | 1.1 K | |
| KORE | KORE Mining Ltd | 17.50 | 2.00 | 12.9 | 890 | |
| CTN | Centurion Minerals Ltd | 215.9996 | 24.00 | 12.5 | 5 | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.50 | 11.11 | 4.4 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.60 | 11.11 | 1.1 K | |
| ICM | Iconic Minerals Ltd | 7.20 | 0.60 | 9.09 | 349 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.47 K | |
| NBY | Niobay Metals Inc | 5.10 | 0.35 | 7.37 | 632.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | 3.00 | 7.32 | 359.6 K | |
| KEEK | Personas Social Incorporated | 690.00 | 45.00 | 6.98 | 1 | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 2 | |
| BM | BC Moly Ltd. | 5.80 | 0.30 | 5.45 | 13 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.38 K | |
| DAU | Desert Gold Ventures Inc | 10.00 | 0.50 | 5.26 | 300 | |
| WEC | Winchester Equity Corporation | 18.00 | 0.80 | 4.65 | 710 | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.15 | 4.55 | 7.2 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 20.00 | 4.35 | 135 | |
| ROAR | Lion Rock Resources Inc. | 28.00 | 1.00 | 3.7 | 275 | |
| ANDC | Andina Copper Corporation | 52.50 | 1.875 | 3.7 | 104 | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 3.78 K | |
| OYL | CGX Energy Inc | 20.10 | 0.60 | 3.08 | 230.56 K | |
| CKG | Chesapeake Gold Corp | 6.75 | 0.16 | 2.43 | 6.65 K | |
| MAX | Max Resource Corp | 52.80 | 1.20 | 2.33 | 117 | |
| MTT | Magna Terra Minerals Inc | 3.22 | 0.07 | 2.22 | 38.7 K | |
| WML | Wealth Minerals Ltd | 3.80 | 0.08 | 2.15 | 1.12 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 0.80 | 1.82 | 1.52 K | |
| MVI-H | Monitor Ventures Inc | 42.50 | 0.75 | 1.8 | 40 | |
| CWV | Crown Point Energy Inc | 3.6007 | 0.061 | 1.72 | 900 | |
| AZR | Azarga Metals Corp | 325.00 | 5.00 | 1.56 | 618.8 K | |
| ENA | Enablence Technologies Inc | 3408.00 | 48.00 | 1.43 | 28 | |
| KTN | Kootenay Silver Inc | 22.30 | 0.30 | 1.36 | 6.36 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.09 | 1.23 | 20.5 K | |
| SILV | Silver Valley Metals Corp. | 12.285 | 0.135 | 1.11 | 48 K | |
| FP | FP Newspapers Inc | 3.8943 | 0.0321 | 0.83 | 2.85 K |