Gainer Volumes for 21 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 21 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3081 | 67.58 B | 1.0507 | 4.94 | 763 K |
| LNG | Cheniere Energy | 3.4213 | 56.1 B | 0.172 | 5.29 | 296.2 K |
| GSAT | Globalstar | 5.70 | 10.67 B | 0.60 | 11.76 | 14.67 K |
| UUUU | Energy Fuels Inc | 11.375 | 3.77 B | 0.275 | 2.48 | 300 |
| PRK | Park National Corp | 25.1337 | 3.75 B | 2.4278 | 10.69 | 171.2 K |
| NHC | National Healthcare Corp | 28.087 | 3.5 B | 3.3097 | 13.36 | 24.1 K |
| NOG | Northern Oil and Gas | 24.5272 | 2.67 B | 2.6712 | 12.22 | 14.36 K |
| CET | Central Securities Corp | 5.4005 | 1.59 B | 0.1159 | 2.19 | 30.7 K |
| TMP | Tompkinstrustco | 27.6137 | 1.46 B | 2.1986 | 8.65 | 37.18 K |
| NAK | Northern Dynasty Minerals | 3.61 | 897.09 M | 0.16 | 4.64 | 125.48 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 783.87 M | 3.7491 | 6.67 | 1.6 K |
| OBE | Obsidian Energy Ltd | 49.6845 | 712.51 M | 3.4588 | 7.48 | 505.61 K |
| BHB | Bar Harbor Bankshares | 5.4637 | 681.04 M | 0.1909 | 3.62 | 9 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0354 | 405.15 M | 0.0409 | 1.37 | 50.8 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 325.14 M | 1.40 | 5.67 | 97.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8456 | 305.95 M | 0.0352 | 0.73 | 26.4 K |
| GENC | Gencor Industries IN | 5.3467 | 263.84 M | 0.0334 | 0.63 | 15.51 K |
| ESP | Espey Mfg. & Electronics | 8.2117 | 188.45 M | 0.1686 | 2.1 | 100 |
| PLG | Platinum Group Metals Ltd | 149.00 | 184.26 M | 6.00 | 4.2 | 725 |
| PLX | Protalix Biotherapeutics | 23.30 | 178.87 M | 3.50 | 17.68 | 11.95 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 167.4 M | 140.00 | 7.14 | 2 |
| STXS | Stereotaxis Inc | 25.8072 | 137.49 M | 0.9385 | 3.77 | 18.91 K |
| SIF | Sifco Industries | 6.1472 | 125.71 M | 0.0946 | 1.56 | 4.8 K |
| GLU | Gabelli Global Utility | 5.0242 | 116.66 M | 0.0632 | 1.27 | 5.8 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6961 | 73.71 M | 0.0463 | 1.27 | 11.7 K |
| WWR | Westwater Resources | 4440.00 | 71.63 M | 180.00 | 4.23 | 41 |
| DXR | Daxor Corp | 12.4013 | 60.72 M | 0.3382 | 2.8 | 796 |
| DIT | Amcon Distributing Company | 15.8225 | 60.34 M | 0.6869 | 4.54 | 1.3 K |
| FSP | Franklin Street Properties | 4.4394 | 50.78 M | 0.2466 | 5.88 | 1.7 M |
| CPHI | China Pharma Holdings | 124.00 | 45.79 M | 9.00 | 7.83 | 284 |
| AGIG | AGIG | 339.0086 | 39.51 M | 18.2262 | 5.68 | 329 |
| IGC | India Globalization Capital Inc | 10.00 | 29.3 M | 0.50 | 5.26 | 1.82 K |
| MXC | Mexco Energy Corp | 10.5341 | 19.05 M | 0.4845 | 4.82 | 6.3 K |
| BRN | Barnwell Industries | 5.7387 | 13.91 M | 0.5739 | 11.11 | 11.1 K |
| REED | Reed's, Inc. | 374.6052 | 10.91 M | 43.2237 | 13.04 | 10 |
| TPHS | Trinity Pl Hlds Inc | 6.3037 | 1.48 M | 0.4083 | 6.93 | 12.34 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3061.98 | 6.04 T | 102.5801 | 3.47 | 42.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.5224 | 4.23 T | 0.5046 | 7.19 | 196.78 M |
| GOOG | Alphabet Inc Class C | 7.4872 | 4.2 T | 0.5021 | 7.19 | 197.72 M |
| MSFT | Microsoft Corporation | 14.1054 | 3.68 T | 0.655 | 4.87 | 68.36 M |
| MU | Micron Technology | 3.355 | 1.12 T | 0.3511 | 11.69 | 24.21 M |
| ASML | ASML Holding N.V. ADR | 15.2325 | 693.41 B | 0.5611 | 3.82 | 2.15 M |
| INTC | Intel Corp | 8.3035 | 517.01 B | 0.2504 | 3.11 | 56.64 M |
| CSCO | Cisco Systems Inc | 10.1046 | 440.18 B | 0.4441 | 4.6 | 56.23 M |
| COST | Costco Wholesale | 33.468 | 426.23 B | 0.4751 | 1.44 | 6.24 M |
| TXN | Texas Instruments | 9.2651 | 255.33 B | 0.0954 | 1.04 | 14.16 M |
| AZN | Astrazeneca Plc ADR | 18.2199 | 242.63 B | 0.145 | 0.8 | 1.51 M |
| AMGN | Amgen Inc | 37.5613 | 224.63 B | 0.3585 | 0.96 | 9.45 M |
| LIN | Linde Plc | 43.7961 | 222.53 B | 1.2084 | 2.84 | 3.58 M |
| WDC | Western Digital Cp | 7.7533 | 221.51 B | 0.5169 | 7.14 | 5.74 M |
| VZ | Verizon Communications Inc | 11.8072 | 201.42 B | 0.3936 | 3.45 | 18.71 M |
| MRVL | Marvell Technology Inc | 5.2471 | 199.27 B | 0.3067 | 6.21 | 14.17 M |
| TMUS | T-Mobile US | 21.3817 | 195.88 B | 1.2747 | 6.34 | 2.22 M |
| ADI | Analog Devices | 12.5977 | 184.98 B | 0.0867 | 0.69 | 6.77 M |
| QCOM | Qualcomm Inc | 23.4323 | 174.08 B | 1.1301 | 5.07 | 20.42 M |
| GILD | Gilead Sciences Inc | 17.0635 | 171.56 B | 0.76 | 4.66 | 20.99 M |
| IBKR | Interactive Brokers | 4.5789 | 156.85 B | 0.3909 | 9.33 | 2.69 M |
| ISRG | Intuitive Surg Inc | 10.7778 | 141.34 B | 0.2611 | 2.48 | 12.84 M |
| VRTX | Vertex Pharmaceutic | 31.53 | 128.19 B | 2.05 | 6.95 | 2.66 M |
| SBUX | Starbucks Corporation | 3.619 | 122.77 B | 0.064 | 1.8 | 24.02 M |
| EQIX | Equinix Inc | 39.3511 | 108.75 B | 3.2891 | 9.12 | 561.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 15.4195 | 104.76 B | 0.0842 | 0.55 | 3.2 M |
| ADBE | Adobe Systems Inc | 20.96 | 102.98 B | 1.57 | 8.1 | 9.54 M |
| CME | CME Group Inc | 18.4418 | 97.01 B | 2.1967 | 13.52 | 11.74 M |
| INTU | Intuit Inc | 20.7322 | 94.55 B | 0.6267 | 3.12 | 3.72 M |
| MELI | MercadoLibre Inc | 12.878 | 93.51 B | 0.7946 | 6.58 | 1.25 M |
| MAR | Marriot International | 13.9684 | 93.02 B | 0.5754 | 4.3 | 5.33 M |
| CMCSA | Comcast Corporation | 4.8019 | 92.9 B | 0.3346 | 7.49 | 47.05 M |
| CDNS | Cadence Design Systems, Inc. | 3.79 | 89.45 B | 0.16 | 4.41 | 3.03 M |
| REGN | Regeneron Pharmaceuticals | 16.2899 | 82.72 B | 1.0131 | 6.63 | 430.1 K |
| SNPS | Synopsys Inc | 18.74 | 80.71 B | 0.24 | 1.3 | 2.04 M |
| CTAS | Cintas Corp | 4.6557 | 79.84 B | 0.0549 | 1.19 | 8.59 M |
| ROST | Ross Stores Inc | 6.5142 | 78.71 B | 0.3149 | 5.08 | 11.49 M |
| HON | Honeywell International Inc. Common Stock | 19.7286 | 74.15 B | 0.5239 | 2.73 | 6.04 M |
| WBD | Discovery Inc Series A | 14.39 | 70.17 B | 0.72 | 5.27 | 1.89 M |
| MPWR | Monolithic Power Sys | 9.7489 | 68.9 B | 0.1453 | 1.51 | 461.8 K |
| PCAR | Paccar Inc | 10.2225 | 68.84 B | 0.4055 | 4.13 | 6.43 M |
| AEP | American Electric Power Company | 16.4062 | 68.38 B | 0.2588 | 1.6 | 3.42 M |
| TER | Teradyne Inc | 4.3429 | 65.47 B | 0.1748 | 4.19 | 4.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.6669 | 64.31 B | 1.2636 | 8.77 | 6.2 M |
| COHR | Coherent Inc | 9.2719 | 63.75 B | 1.5633 | 20.28 | 908.6 K |
| GRMN | Garmin Ltd | 10.1103 | 59.82 B | 0.655 | 6.93 | 1.58 M |
| NDAQ | Nasdaq Inc | 5.5477 | 54.23 B | 0.6214 | 12.61 | 13.97 M |
| ADSK | Autodesk Inc | 16.77 | 53.14 B | 1.05 | 6.68 | 5.04 M |
| EA | Electronic Arts Inc | 17.0574 | 52.58 B | 0.9034 | 5.59 | 5.73 M |
| AXON | Axon Enterprise Inc | 5.14 | 49.78 B | 0.08 | 1.58 | 585.6 K |
| XEL | XCEL Energy Inc | 9.9883 | 49.45 B | 0.18 | 1.84 | 4.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2503 | 47.6 B | 0.1216 | 3.89 | 3 M |
| EXC | Exelon Corp | 19.1777 | 47.25 B | 0.1804 | 0.95 | 6.92 M |
| TTWO | Take-Two Interactive Software | 7.36 | 46.17 B | 0.05 | 0.68 | 697.37 K |
| EBAY | Ebay Inc | 4.9575 | 45.9 B | 0.2724 | 5.81 | 43.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9372 | 44.89 B | 0.5118 | 3.81 | 380.2 K |
| ODFL | Old Dominion Freight Line Inc | 3.2046 | 43.88 B | 0.2027 | 6.75 | 5.71 M |
| IDXX | Idexx Laboratories | 16.09 | 43.46 B | 0.40 | 2.55 | 1.91 M |
| PAYX | Paychex Inc | 13.9526 | 43.4 B | 0.2335 | 1.7 | 4.98 M |
| MCHP | Microchip Technology | 5.2681 | 42.99 B | 0.163 | 3.19 | 8.27 M |
| NTAP | Netapp Inc | 10.2847 | 41.06 B | 0.301 | 3.01 | 6.77 M |
| EXPE | Expedia Group Inc | 11.1647 | 39.93 B | 0.4223 | 3.93 | 1.85 M |
| ROP | Roper Industries | 38.0001 | 39.5 B | 1.7794 | 4.91 | 882.73 K |
| ESLT | Elbit Systems Ltd | 34.139 | 36.72 B | 0.205 | 0.6 | 14 K |
| KMB | Kimberly-Clark Corp | 34.182 | 36.71 B | 0.4666 | 1.38 | 2.96 M |
| STLD | Steel Dynamics Inc | 7.633 | 36.66 B | 0.6896 | 9.93 | 5.25 M |
| MSTR | Strategy | 3.909 | 35.75 B | 0.27 | 7.42 | 1.44 M |
| BIDU | Baidu Inc ADR | 11.092 | 35.16 B | 0.127 | 1.16 | 28.06 M |
| NTRS | Northern Trust Corp | 37.2313 | 35.02 B | 8.7915 | 30.91 | 10.79 M |
| ERIC | Ericsson ADR | 4.422 | 33.69 B | 0.6309 | 16.64 | 15.22 M |
| ACGL | Arch Capital Grp Ltd | 7.0408 | 33.66 B | 0.2218 | 3.25 | 3.93 M |
| CASY | Casey's General Stor | 19.522 | 31.32 B | 0.7198 | 3.83 | 997.38 K |
| WTW | Weight Watchers International, Inc | 46.1107 | 31.32 B | 2.3889 | 5.46 | 651.83 K |
| BIIB | Biogen Inc | 52.17 | 31 B | 2.62 | 5.29 | 5.18 M |
| ALNY | Alnylam Pharmaceuticals | 22.00 | 30.6 B | 1.49 | 7.26 | 238.5 K |
| FISV | Fiserv Inc | 7.8004 | 29 B | 0.2202 | 2.9 | 9.46 M |
| ILMN | Illumina Inc | 27.9183 | 28.82 B | 1.323 | 4.97 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 5.1326 | 28.32 B | 0.1543 | 3.1 | 1.83 M |
| CTSH | Cognizant Tech Sol | 8.5384 | 27.81 B | 0.1147 | 1.36 | 15.2 M |
| INSM | Insmed Inc | 5.449 | 27.02 B | 0.561 | 11.48 | 443.27 K |
| CINF | Cincinnati Financial | 13.6417 | 26.58 B | 0.5522 | 4.22 | 2.13 M |
| JBHT | J B Hunt Transport | 17.3327 | 26.27 B | 0.5529 | 3.3 | 3.14 M |
| FCNCA | First Citizens Bancs | 128.3334 | 26.1 B | 6.6642 | 5.48 | 14.6 K |
| VRSN | Verisign Inc | 16.2789 | 25.7 B | 1.9457 | 13.57 | 6.59 M |
| DLTR | Dollar Tree Inc | 14.3567 | 24.87 B | 0.1267 | 0.89 | 7.13 M |
| PFG | Principal Financial Group Inc | 9.3241 | 24.4 B | 1.3394 | 16.77 | 6.28 M |
| INCY | Incyte Corp | 3.33 | 24.36 B | 0.25 | 8.12 | 1.02 M |
| FSLR | First Solar Inc | 141.42 | 24.24 B | 3.66 | 2.66 | 3.63 M |
| EXPD | Expeditors Intl | 23.5692 | 24.19 B | 1.4097 | 6.36 | 4.01 M |
| TROW | T Rowe Price Group | 16.6768 | 23.58 B | 1.5074 | 9.94 | 6.33 M |
| FFIV | F5 Networks Inc | 22.00 | 22.83 B | 0.49 | 2.28 | 4.29 M |
| ULTA | Ulta Beauty Inc | 6.4281 | 21.96 B | 0.5538 | 9.43 | 359.9 K |
| WWD | Woodward Inc | 20.6448 | 21.88 B | 3.1029 | 17.69 | 3.07 M |
| UTHR | United Therapeutic | 31.62 | 21.43 B | 0.62 | 2 | 1.04 M |
| MKSI | Mks Instruments Inc | 11.1837 | 21.01 B | 0.4756 | 4.44 | 425 K |
| PAAS | Pan Amer Silver Corp | 12.3977 | 19.98 B | 0.1844 | 1.51 | 1.24 M |
| SBAC | SBA Communications | 17.0547 | 19.65 B | 1.4311 | 9.16 | 2.43 M |
| RGLD | Royal Gold Inc | 37.0838 | 19.55 B | 0.3773 | 1.03 | 602.1 K |
| EVRG | Evergy Inc | 9.8449 | 19.37 B | 0.1888 | 1.96 | 963.3 K |
| VTRS | Viatris Inc | 8.7533 | 18.9 B | 0.3567 | 4.25 | 6.31 M |
| EWBC | East West Bancorp | 6.912 | 18.71 B | 0.6768 | 10.85 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.5508 | 2.21 T | 0.1019 | 2.29 | 23.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.78 | 1.09 T | 1.12 | 1.94 | 1.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88350.00 | 1.09 T | 2100.00 | 2.43 | 1.48 K |
| LLY | Eli Lilly and Company | 23.6783 | 1.05 T | 0.5263 | 2.27 | 6.84 M |
| JPM | JP Morgan Chase & Company | 14.9266 | 964.5 B | 2.9946 | 25.1 | 136.5 M |
| V | Visa Inc | 9.7617 | 679.89 B | 0.3888 | 4.15 | 50.51 M |
| XOM | Exxon Mobil Corporation | 45.9014 | 667.6 B | 1.72 | 3.89 | 43.32 M |
| MA | Mastercard Inc | 12.0974 | 498.7 B | 1.1831 | 10.84 | 53.01 M |
| BAC | Bank of America Corporation | 5.1262 | 450.96 B | 1.2125 | 30.98 | 438.49 M |
| ORCL | Oracle Corporation | 13.7861 | 433.57 B | 0.6448 | 4.91 | 56.14 M |
| CAT | Caterpillar Inc | 25.5782 | 393.74 B | 0.7954 | 3.21 | 10.29 M |
| CVX | Chevron Corp | 35.8098 | 392.32 B | 1.468 | 4.27 | 15.89 M |
| GE | General Electric Company | 42.9593 | 382.22 B | 0.3297 | 0.77 | 30.77 M |
| KO | Coca-Cola Company | 12.6996 | 377.38 B | 0.1203 | 0.96 | 23.8 M |
| UNH | Unitedhealth Group Inc | 19.5159 | 364.83 B | 0.6933 | 3.68 | 8.21 M |
| HSBC | HSBC Holdings Plc ADR | 15.5482 | 355.95 B | 1.3013 | 9.13 | 5.46 M |
| MS | Morgan Stanley | 11.5607 | 341.69 B | 2.5781 | 28.7 | 46.57 M |
| PG | Procter & Gamble Company | 36.9286 | 336 B | 0.3464 | 0.95 | 18.2 M |
| HD | Home Depot | 14.538 | 321.4 B | 0.1893 | 1.32 | 19.67 M |
| GS | Goldman Sachs Group | 51.8419 | 302.65 B | 7.9357 | 18.07 | 38.17 M |
| RY | Royal Bank of Canada | 12.9931 | 300.95 B | 0.7569 | 6.19 | 1.6 M |
| WFC | Wells Fargo & Company | 10.6084 | 268.59 B | 1.5419 | 17.01 | 188.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0784 | 260.04 B | 0.2034 | 7.07 | 3.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.26 | 250.03 B | 0.82 | 1.73 | 3.04 M |
| BAC-PL | Bank of America Corporation | 151.691 | 243.35 B | 34.2459 | 29.16 | 341.25 K |
| SAP | SAP Ag ADR | 25.7903 | 240.04 B | 1.2737 | 5.2 | 3.65 M |
| C | Citigroup Inc | 26.8987 | 233.72 B | 6.3765 | 31.07 | 31.24 M |
| AXP | American Express Company | 13.0053 | 231.28 B | 0.9791 | 8.14 | 23.12 M |
| BAC-PE | Bank of America Corporation | 3.3543 | 229.93 B | 0.1184 | 3.66 | 667.31 K |
| TM | Toyota Motor Corp Ltd | 45.8121 | 226.29 B | 1.1127 | 2.49 | 1.43 M |
| BML-PJ | Bank of America Corporation | 3.0025 | 226.16 B | 0.306 | 11.35 | 39 K |
| IBM | International Business Machines | 49.0405 | 220.76 B | 5.0638 | 11.51 | 26.05 M |
| BHP | BHP Billiton Ltd ADR | 13.779 | 220.45 B | 0.8843 | 6.86 | 5 M |
| TD | Toronto Dominion Bank | 7.9578 | 205.45 B | 0.4159 | 5.51 | 4.59 M |
| NVO | Novo Nordisk A/S ADR | 8.3194 | 202.87 B | 0.4388 | 5.57 | 298.57 K |
| TTE | Totalenergies Se ADR | 10.8283 | 195.99 B | 0.3368 | 3.21 | 3.22 M |
| SCHW | The Charles Schwab Corp | 11.6142 | 193.2 B | 0.671 | 6.13 | 25.35 M |
| ABT | Abbott Laboratories | 17.0446 | 192.51 B | 1.0163 | 6.34 | 28.39 M |
| MCD | McDonald's Corporation | 36.4191 | 191.16 B | 1.0113 | 2.86 | 10.26 M |
| BLK | Blackrock Inc | 69.9307 | 190.7 B | 3.2613 | 4.89 | 3.23 M |
| WFC-PL | Wells Fargo & Company | 226.43 | 187.62 B | 35.7521 | 18.75 | 63.55 K |
| DIS | Walt Disney Company | 17.8605 | 184.5 B | 0.8328 | 4.89 | 17.18 M |
| BA | Boeing Company | 31.7059 | 182.97 B | 1.4327 | 4.73 | 6.93 M |
| UNP | Union Pacific Corp | 13.9882 | 174.47 B | 0.9286 | 7.11 | 19.22 M |
| T | American Telephone and Telegraph Inc. | 6.6487 | 170.56 B | 0.1985 | 3.08 | 38.04 M |
| WELL | Welltower Inc | 17.6573 | 169.71 B | 1.0592 | 6.38 | 3.06 M |
| TJX | TJX Companies | 3.9657 | 168.04 B | 0.0855 | 2.2 | 21.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7507 | 167.22 B | 0.1446 | 4.01 | 560.3 K |
| DE | Deere & Company | 28.1066 | 164.35 B | 1.4308 | 5.36 | 4.53 M |
| CRM | Salesforce.com Inc | 6.7928 | 160.7 B | 0.3696 | 5.75 | 9.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2595 | 158.38 B | 0.146 | 4.69 | 2.98 M |
| RIO | Rio Tinto Plc ADR | 6.7823 | 155.66 B | 0.645 | 10.51 | 6.61 M |
| SCCO | Southern Copper Corp | 7.7244 | 154.03 B | 0.4974 | 6.88 | 7.52 M |
| PFE | Pfizer Inc | 7.934 | 152.69 B | 0.1271 | 1.63 | 46.14 M |
| COP | ConocoPhillips | 20.654 | 152.31 B | 1.5434 | 8.08 | 21.14 M |
| GLW | Corning Inc | 6.3557 | 142.98 B | 0.2603 | 4.27 | 19.86 M |
| SONY | Sony Group Corp ADR | 3.7051 | 142.64 B | 0.1723 | 4.88 | 13.5 M |
| DHR | Danaher Corp | 10.4393 | 142.32 B | 0.1299 | 1.26 | 7.52 M |
| LMT | Lockheed Martin Corp | 46.9816 | 140.48 B | 0.8219 | 1.78 | 2.76 M |
| PLD | Prologis Inc | 10.4239 | 137.09 B | 1.4225 | 15.8 | 5.16 M |
| UL | Unilever Plc ADR | 15.1145 | 135.25 B | 0.5636 | 3.87 | 1.7 M |
| CB | Chubb Ltd | 28.9548 | 132.58 B | 0.8975 | 3.2 | 3.68 M |
| BMY | Bristol-Myers Squibb Company | 12.0602 | 130.39 B | 0.3918 | 3.36 | 21.28 M |
| BMO | Bank of Montreal | 11.5334 | 130.14 B | 0.5247 | 4.77 | 770.4 K |
| SYK | Stryker Corp | 33.0947 | 130.11 B | 0.8527 | 2.64 | 2.26 M |
| CVS | CVS Corp | 17.5637 | 124.26 B | 0.1573 | 0.9 | 13.8 M |
| NEM | Newmont Mining Corp | 28.2378 | 124.08 B | 0.7683 | 2.8 | 9.16 M |
| SPGI | S&P Global Inc | 15.3974 | 123.46 B | 0.4888 | 3.28 | 3.51 M |
| PGR | Progressive Corp | 7.804 | 121.86 B | 0.3222 | 4.31 | 11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9665 | 118.82 B | 0.5077 | 9.3 | 26.23 M |
| MDT | Medtronic Inc | 21.5768 | 114.46 B | 0.7203 | 3.45 | 8.69 M |
| LOW | Lowe's Companies | 14.8545 | 114.03 B | 0.2788 | 1.91 | 13.37 M |
| CM | Canadian Imperial Bank of Commerce | 6.9782 | 112.95 B | 0.404 | 6.15 | 1.25 M |
| BNS | Bank of Nova Scotia | 10.4266 | 111.6 B | 0.516 | 5.21 | 799 K |
| ENB | Enbridge Inc | 6.8747 | 111.19 B | 0.1076 | 1.59 | 1.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0509 | 110.02 B | 0.7452 | 8.01 | 9.96 M |
| BP | BP Plc ADR | 16.4074 | 109.53 B | 0.3196 | 1.99 | 14.49 M |
| ACN | Accenture Plc | 23.7206 | 108.25 B | 0.7911 | 3.45 | 4.84 M |
| GD | General Dynamics Corp | 36.1326 | 107.08 B | 1.2109 | 3.47 | 2.48 M |
| SO | Southern Company | 16.3049 | 106.75 B | 0.098 | 0.6 | 5.18 M |
| PWR | Quanta Services | 18.7162 | 103.1 B | 0.1969 | 1.06 | 4.8 M |
| PNC | PNC Bank | 18.8831 | 102.53 B | 5.1089 | 37.09 | 35.72 M |
| ING | ING Groep N.V. ADR | 3.9603 | 102.02 B | 0.2081 | 5.55 | 2.04 M |
| USB | U.S. Bancorp | 9.7149 | 101.93 B | 0.4529 | 4.89 | 118.71 M |
| VLO | Valero Energy Corp | 14.2389 | 99.92 B | 0.8853 | 6.63 | 15.35 M |
| CNQ | Canadian Natural Resources | 4.7898 | 98.89 B | 0.2063 | 4.5 | 22.75 M |
| EQNR | Equinor ASA ADR | 7.8408 | 96.84 B | 0.7198 | 10.11 | 3.48 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2038 | 94.42 B | 1.6328 | 4.35 | 6.01 M |
| MMM | 3M Company | 27.0357 | 94.2 B | 0.1596 | 0.59 | 7.05 M |
| FCX | Freeport-Mcmoran Inc | 8.4287 | 93.09 B | 0.4878 | 6.14 | 51.53 M |
| WMB | Williams Companies | 4.957 | 91.98 B | 0.3493 | 7.58 | 13.42 M |
| EMR | Emerson Electric Company | 20.9729 | 91.02 B | 0.9617 | 4.81 | 6.75 M |
| WM | Waste Management | 20.8237 | 89.76 B | 0.7018 | 3.49 | 4.35 M |
| UPS | United Parcel Service | 26.5167 | 88.91 B | 0.9947 | 3.9 | 5.87 M |
| SHW | Sherwin-Williams Company | 15.0721 | 87.17 B | 0.0788 | 0.53 | 9 M |
| CMI | Cummins Inc | 17.4725 | 86.9 B | 1.397 | 8.69 | 3.44 M |
| ICE | Intercontinental Exchange | 9.4619 | 86.86 B | 0.7714 | 8.88 | 17.09 M |
| ELV | Elevance Health Inc | 29.9676 | 86.82 B | 1.0723 | 3.71 | 4.75 M |
| SPG | Simon Property Group | 20.6549 | 86.25 B | 2.346 | 12.81 | 9.62 M |
| EPD | Enterprise Products Partners LP | 3.559 | 84.16 B | 0.1703 | 5.03 | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 30 | |
| PNP | Pinetree Capital Ltd | 248.00 | 28.00 | 12.73 | 1.92 K | |
| SU | Suncor Energy Inc | 14.5343 | 1.4665 | 11.22 | 7.94 M | |
| RBA | Rb Global Inc | 16.6097 | 1.60 | 10.66 | 179.61 K | |
| PGIC | Premium Global Income Split Corp | 29.58 | 2.4312 | 8.96 | 2.21 K | |
| FTS-PG | Fortis Inc Pref G | 8.7137 | 0.6984 | 8.71 | 3.9 K | |
| AIM | Aimia Inc | 8.8034 | 0.6682 | 8.21 | 687.8 K | |
| FNV | Franco-Nevada Corp | 17.5903 | 1.2436 | 7.61 | 589.3 K | |
| MFC | Manulife Fin | 10.4833 | 0.7367 | 7.56 | 6.3 M | |
| OBE | Obsidian Energy Ltd | 107.66 | 7.07 | 7.03 | 1.43 M | |
| MDI | Major Drilling Grp | 3.7769 | 0.2444 | 6.92 | 172.51 K | |
| BHC | Bausch Health Companies Inc | 12.714 | 0.8121 | 6.82 | 824.37 K | |
| SLF | Sun Life Financial Inc | 12.0494 | 0.7514 | 6.65 | 2.01 M | |
| SSRM | Ssr Mining Inc | 22.4775 | 1.3599 | 6.44 | 104.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.2773 | 0.3661 | 6.19 | 2.61 M | |
| BCE-PS | Bce Inc Pref S | 6.2631 | 0.364 | 6.17 | 46.8 K | |
| WFG | West Fraser Timber CO Ltd | 12.1385 | 0.6989 | 6.11 | 90.8 K | |
| CVG | Clairvest Group | 9.5751 | 0.5482 | 6.07 | 202 | |
| GIB-A | CGI Inc | 9.3447 | 0.5252 | 5.95 | 2.45 M | |
| BB | Blackberry Ltd | 66.75 | 3.75 | 5.95 | 2.02 M | |
| MFI | Maple Leaf Foods | 6.3111 | 0.3481 | 5.84 | 90.11 K | |
| LNR | Linamar Corp | 3.3552 | 0.1796 | 5.66 | 88.14 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 10.00 | 5.56 | 698 | |
| OTEX | Open Text Corp | 7.6337 | 0.3875 | 5.35 | 593.2 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 11 | |
| SII | Sprott Inc | 21.9921 | 1.0996 | 5.26 | 28.94 K | |
| BTE | Baytex Energy Corp | 9.5404 | 0.4681 | 5.16 | 445.58 K | |
| S | Sherritt Intl Rv | 3.2797 | 0.1606 | 5.15 | 2.62 M | |
| OVV | Ovintiv Inc | 97.302 | 4.5269 | 4.88 | 558.28 K | |
| MEQ | Mainstreet Eq J | 6.2352 | 0.2893 | 4.87 | 5 K | |
| DII-B | Dorel Industries Inc | 6.7131 | 0.3096 | 4.83 | 91.12 K | |
| CM | Canadian Imperial Bank of Commerce | 9.7229 | 0.4435 | 4.78 | 6.04 M | |
| ATS | Ats Corp | 4.20 | 0.19 | 4.74 | 106.3 K | |
| TD | Toronto-Dominion Bank | 10.446 | 0.4707 | 4.72 | 10.71 M | |
| ARX | Arc Resources Ltd | 8.0019 | 0.356 | 4.66 | 1.31 M | |
| NA | National Bank of Canada | 8.1135 | 0.3583 | 4.62 | 3.41 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.1818 | 0.3165 | 4.61 | 400 | |
| TWC | Twc Enterprises Ltd | 4.1328 | 0.179 | 4.53 | 2.62 K | |
| TECK-A | Teck Resources Limited | 8.7487 | 0.3771 | 4.5 | 3.94 K | |
| FTT | Finning Intl | 8.2055 | 0.3422 | 4.35 | 487.38 K | |
| RCI-B | Rogers Communications Inc | 17.8318 | 0.7198 | 4.21 | 1.74 M | |
| RY | Royal Bank of Canada | 16.2445 | 0.6474 | 4.15 | 14.05 M | |
| BBD-B | Bombardier Inc Series B | 100.431 | 3.8876 | 4.03 | 306.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.2904 | 0.2375 | 3.92 | 12.6 M | |
| BNS | Bank of Nova Scotia | 13.1051 | 0.4942 | 3.92 | 6.25 M | |
| FTS | Fortis Inc | 12.5086 | 0.4695 | 3.9 | 430.95 K | |
| WTE | Westshore Terminals Investment Corp | 3.69 | 0.1375 | 3.87 | 80.39 K | |
| CNR | Canadian National Railway Co. | 14.7597 | 0.5357 | 3.77 | 2.95 M | |
| BMO | Bank of Montreal | 14.0074 | 0.4985 | 3.69 | 7.14 M | |
| ONEX | Onex Corp | 17.3415 | 0.606 | 3.62 | 236.31 K | |
| CHR | Chorus Aviation Inc | 25.9094 | 0.9052 | 3.62 | 184.26 K | |
| CJR-B | Corus Entertainment Inc | 5.967 | 0.2041 | 3.54 | 213.2 K | |
| ABX | Barrick Mining Corp | 33.4624 | 1.1242 | 3.48 | 5.21 M | |
| CCO | Cameco Corp | 17.7063 | 0.5853 | 3.42 | 1.19 M | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.10 | 3.33 | 1.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3168 | 0.1066 | 3.32 | 11.52 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.937 | 0.2464 | 3.2 | 4.38 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8523 | 1.484 | 3.13 | 1.42 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9654 | 0.2111 | 3.13 | 6.92 K | |
| X | TMX Group Ltd | 3.5389 | 0.1068 | 3.11 | 3.32 M | |
| WPRT | Westport Fuel Systems Inc | 69.90 | 2.10 | 3.1 | 1.07 K | |
| AAV | Advantage Oil & Gas Ltd | 5.3044 | 0.1554 | 3.02 | 314.37 K | |
| FLNT | Flint Corp | 14.00 | 0.40 | 2.94 | 1.05 K | |
| BCE-PC | BCE Inc Pref AC | 5.9118 | 0.1617 | 2.81 | 9.2 K | |
| TCL-A | Transcontinental Inc | 3.5463 | 0.096 | 2.78 | 62.65 K | |
| ELR | Eastern Platinum Ltd | 3.70 | 0.10 | 2.78 | 1.63 M | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | 0.2339 | 2.7 | 107 | |
| GRT-UN | Granite Real Estate Investment Trust | 3.957 | 0.1027 | 2.66 | 18.66 K | |
| TRI | Thomson Reuters Corp | 18.1455 | 0.4512 | 2.55 | 1.36 M | |
| BBD-A | Bombardier Inc | 116.00 | 2.75 | 2.43 | 29.08 K | |
| IGM | Igm Financial Inc | 12.3711 | 0.2904 | 2.4 | 215.87 K | |
| ET | Evertz Technologies Ltd | 3.0775 | 0.0696 | 2.31 | 12.2 K | |
| WPM | Wheaton Precious Metals Corp | 6.2277 | 0.1307 | 2.14 | 1.64 M | |
| STN | Stantec Inc | 11.0753 | 0.2278 | 2.1 | 357.26 K | |
| VET | Vermilion Energy Inc | 10.9371 | 0.2095 | 1.95 | 132 K | |
| LB | Laurentian Bank | 12.8735 | 0.2336 | 1.85 | 205.93 K | |
| IMO | Imperial Oil | 28.0218 | 0.5068 | 1.84 | 1.34 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.54 | 0.08 | 1.79 | 23.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.7887 | 0.1008 | 1.77 | 1.05 K | |
| RCI-A | Rogers Communications Inc | 19.6877 | 0.3258 | 1.68 | 550 | |
| SAP | Saputo Inc | 7.194 | 0.1182 | 1.67 | 684.2 K | |
| HBP | Helix Biopharm | 9.15 | 0.15 | 1.67 | 1.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.383 | 0.1044 | 1.66 | 4.61 K | |
| TECK-B | Teck Resources Limited | 4.2553 | 0.0674 | 1.61 | 8.18 M | |
| CGX | Cineplex Inc | 7.3243 | 0.1096 | 1.52 | 172.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 27.002 | 0.399 | 1.5 | 483.1 K | |
| FSY | Forsys Metals Corp | 6.20 | 0.09 | 1.47 | 1.33 M | |
| CLS | Celestica Inc Sv | 5.68 | 0.08 | 1.43 | 270.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9141 | 0.0947 | 1.39 | 8.3 K | |
| WN | George Weston Limited | 14.8662 | 0.2019 | 1.38 | 394.57 K | |
| FM | First Quantum Minerals Ltd | 4.1641 | 0.0561 | 1.37 | 2.47 M | |
| AFN | Ag Growth International Inc | 9.3094 | 0.1241 | 1.35 | 22.5 K | |
| TCW | Trican Well | 4.0688 | 0.0539 | 1.34 | 717.67 K | |
| CFW | Calfrac Well Services Ltd | 210.50 | 2.75 | 1.32 | 1.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0323 | 0.0916 | 1.32 | 1 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5503 | 0.0847 | 1.31 | 11.08 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | 0.1654 | 1.27 | 305 | |
| GTE | Gran Tierra Energy Inc | 32.60 | 0.40 | 1.24 | 48.42 K | |
| ACO-X | ATCO Ltd | 11.0211 | 0.1345 | 1.24 | 96.18 K | |
| PBL | Pollard Banknote Ltd | 4.0516 | 0.0493 | 1.23 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.2408 | 50.86 B | 0.8381 | 4.32 | 626 K |
| LNWO | Light & Wonder, Inc. | 13.58 | 7.47 B | 0.79 | 6.18 | 1.22 M |
| GAMI | GAMCO Investors Inc | 11.8434 | 543.78 M | 0.733 | 6.6 | 139.83 K |
| NTPIF | Nam Tai Property Inc. | 5.68 | 265.68 M | 0.48 | 9.23 | 215.19 K |
| SEII | Sharing Economy International Inc | 2880.0029 | 586.43 K | 180.0002 | 6.67 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 37.5007 | 4.17 | 4 |
| XDSL | mPhase Technologies Inc | 130.00 | 16.8 K | 10.00 | 8.33 | 798 |
| CDVIQ | Cal Dive International Inc | 6.90 | 9.86 K | 0.80 | 13.11 | 392.93 K |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.68 | 16 | 230.28 K |
| CGIP | Celadon Group Inc | 7.3544 | 5.66 K | 0.7634 | 11.58 | 80.61 K |
| TXCCQ | TranSwitch Corporation | 3.1012 | 4.66 K | 0.0795 | 2.63 | 2.5 K |
| CBKCQ | Christopher & Banks Corporation | 3.5919 | 3.86 K | 0.1605 | 4.68 | 205.89 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | 0.40 | 3.81 | 1.93 K |
| CALIQ | China Auto Logistics Inc. | 22.92 | 484 | 0.18 | 0.79 | 1.7 K |
| SYNE | Synthesis Energy Systems Inc | 36.48 | 157 | 0.64 | 1.79 | 8.92 K |
| IZNN | IZON Network Inc | 85.85 | 13.60 | 18.82 | 8.4 K | |
| PTRC | Petro River Oil Corp | 80.00 | 10.00 | 14.29 | 3 | |
| NKRSF | Niko Resources Ltd | 46.5101 | 2.8191 | 6.45 | 127.18 K | |
| ESINQ | ITT Educational Services Inc | 114.55 | 3.41 | 3.07 | 2.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 180.00 | 75.00 | 71.43 | 20 | |
| VMY-H | Voice Mobility International Inc | 3.625 | 1.50 | 70.59 | 1.92 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 12.00 | 50 | 18 | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 2.20 | 36.67 | 9.49 K | |
| PAR-H | Parent Capital Corp | 6.50 | 1.50 | 30 | 440 | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 9.00 | 22.22 | 22 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 400 | |
| GGA | Goldgroup Mining Inc. | 5.70 | 0.855 | 17.65 | 179 | |
| GORO | Goldgroup Mining Inc. | 22.80 | 3.42 | 17.65 | 45 | |
| BAV-H | Bravern Ventures Ltd | 8.6998 | 1.20 | 16 | 983 | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 48 | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 49.66 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 50 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 2 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 720 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.40 | 11.11 | 300 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.50 | 10 | 900 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 63 | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 50.5 K | |
| ENA | Enablence Technologies Inc | 960.00 | 48.00 | 5.26 | 44 | |
| BQE | BQE Water Inc | 46.00 | 2.00 | 4.55 | 6.04 K | |
| OYL | CGX Energy Inc | 7.00 | 0.30 | 4.48 | 235.59 K | |
| CPAU | CopAur Minerals Inc | 52.00 | 2.00 | 4 | 196 | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 660 | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | 0.25 | 3.03 | 5 K | |
| KUR-H | Kure Technologies Inc | 4.00 | 0.10 | 2.56 | 5.37 K | |
| VVTM | VVT Med Inc. | 1238.3177 | 23.3645 | 1.92 | 12 | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.10 | 1.56 | 19.3 K | |
| SGQ | SouthGobi Resources Ltd | 7.00 | 0.06 | 0.86 | 200 | |
| GBU | Gabriel Resources Ltd | 23.80 | 0.20 | 0.85 | 466.3 K |