Gainer Valuations for 21 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 21 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4213 | 63.2 B | 0.172 | 5.29 | 296.2 K | 1.01 M |
| IMO | Imperial Oil Ltd | 22.3081 | 60.13 B | 1.0507 | 4.94 | 763 K | 17.02 M |
| GSAT | Globalstar | 5.70 | 11.17 B | 0.60 | 11.76 | 14.67 K | 83.6 K |
| NHC | National Healthcare Corp | 28.087 | 3.3 B | 3.3097 | 13.36 | 24.1 K | 676.9 K |
| PRK | Park National Corp | 25.1337 | 3.19 B | 2.4278 | 10.69 | 171.2 K | 4.3 M |
| NOG | Northern Oil and Gas | 24.5272 | 2.64 B | 2.6712 | 12.22 | 14.36 K | 352.21 K |
| UUUU | Energy Fuels Inc | 11.375 | 1.77 B | 0.275 | 2.48 | 300 | 3.41 K |
| CET | Central Securities Corp | 5.4005 | 1.68 B | 0.1159 | 2.19 | 30.7 K | 165.8 K |
| TMP | Tompkinstrustco | 27.6137 | 1.44 B | 2.1986 | 8.65 | 37.18 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | 3.7491 | 6.67 | 1.6 K | 96.22 K |
| BHB | Bar Harbor Bankshares | 5.4637 | 693.94 M | 0.1909 | 3.62 | 9 K | 49.17 K |
| OBE | Obsidian Energy Ltd | 49.6845 | 640.19 M | 3.4588 | 7.48 | 505.61 K | 25.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.0354 | 372.38 M | 0.0409 | 1.37 | 50.8 K | 154.2 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 339.29 M | 1.40 | 5.67 | 97.49 K | 2.54 M |
| NAK | Northern Dynasty Minerals | 3.61 | 339.25 M | 0.16 | 4.64 | 125.48 K | 452.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8456 | 268.02 M | 0.0352 | 0.73 | 26.4 K | 127.92 K |
| GENC | Gencor Industries IN | 5.3467 | 258.27 M | 0.0334 | 0.63 | 15.51 K | 82.91 K |
| PLX | Protalix Biotherapeutics | 23.30 | 238.49 M | 3.50 | 17.68 | 11.95 K | 278.32 K |
| ESP | Espey Mfg. & Electronics | 8.2117 | 145.6 M | 0.1686 | 2.1 | 100 | 821.17 |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | 140.00 | 7.14 | 2 | 4.2 K |
| PLG | Platinum Group Metals Ltd | 149.00 | 136.84 M | 6.00 | 4.2 | 725 | 108.03 K |
| SIF | Sifco Industries | 6.1472 | 126.01 M | 0.0946 | 1.56 | 4.8 K | 29.51 K |
| GLU | Gabelli Global Utility | 5.0242 | 114.2 M | 0.0632 | 1.27 | 5.8 K | 29.14 K |
| STXS | Stereotaxis Inc | 25.8072 | 85.17 M | 0.9385 | 3.77 | 18.91 K | 488.04 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6961 | 74.34 M | 0.0463 | 1.27 | 11.7 K | 43.23 K |
| DIT | Amcon Distributing Company | 15.8225 | 58.48 M | 0.6869 | 4.54 | 1.3 K | 20.57 K |
| WWR | Westwater Resources | 4440.00 | 49.75 M | 180.00 | 4.23 | 41 | 182.04 K |
| DXR | Daxor Corp | 12.4013 | 49.39 M | 0.3382 | 2.8 | 796 | 9.87 K |
| FSP | Franklin Street Properties | 4.4394 | 43.84 M | 0.2466 | 5.88 | 1.7 M | 7.54 M |
| AGIG | AGIG | 339.0086 | 36 M | 18.2262 | 5.68 | 329 | 111.53 K |
| CPHI | China Pharma Holdings | 124.00 | 24.08 M | 9.00 | 7.83 | 284 | 35.22 K |
| REED | Reed's, Inc. | 374.6052 | 24.07 M | 43.2237 | 13.04 | 10 | 3.75 K |
| MXC | Mexco Energy Corp | 10.5341 | 23.15 M | 0.4845 | 4.82 | 6.3 K | 66.36 K |
| IGC | India Globalization Capital Inc | 10.00 | 19.07 M | 0.50 | 5.26 | 1.82 K | 18.2 K |
| BRN | Barnwell Industries | 5.7387 | 12.31 M | 0.5739 | 11.11 | 11.1 K | 63.7 K |
| TPHS | Trinity Pl Hlds Inc | 6.3037 | 1.93 M | 0.4083 | 6.93 | 12.34 K | 77.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.55 | 621.72 B | 4.81 | 12.42 | 276.26 K | 12.03 M |
| SI | Silver | 11.325 | 1.03 B | 0.167 | 1.5 | 16.99 K | 192.41 K |
| CL | Crude Oil | 43.55 | 4.81 | 12.42 | 276.26 K | 12.03 M | |
| CC | Cocoa | 2602.00 | 132.00 | 5.34 | 14.55 K | 37.85 M | |
| BZ | Brent Crude | 45.02 | 1.40 | 3.21 | 97.81 K | 4.4 M | |
| KC | Coffee | 117.55 | 2.65 | 2.31 | 12.2 K | 1.43 M | |
| CT | Cotton | 47.23 | 0.42 | 0.9 | 6.31 K | 298.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3061.98 | 5.72 T | 102.5801 | 3.47 | 42.78 M | 131 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.1054 | 3.88 T | 0.655 | 4.87 | 68.36 M | 964.22 M |
| GOOGL | Alphabet Inc Class A | 7.5224 | 3.67 T | 0.5046 | 7.19 | 196.78 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 7.4872 | 3.63 T | 0.5021 | 7.19 | 197.72 M | 1.48 B |
| MU | Micron Technology | 3.355 | 903.37 B | 0.3511 | 11.69 | 24.21 M | 81.24 M |
| ASML | ASML Holding N.V. ADR | 15.2325 | 577.02 B | 0.5611 | 3.82 | 2.15 M | 32.76 M |
| COST | Costco Wholesale | 33.468 | 483.99 B | 0.4751 | 1.44 | 6.24 M | 208.91 M |
| CSCO | Cisco Systems Inc | 10.1046 | 402.18 B | 0.4441 | 4.6 | 56.23 M | 568.2 M |
| INTC | Intel Corp | 8.3035 | 325.28 B | 0.2504 | 3.11 | 56.64 M | 470.34 M |
| AZN | Astrazeneca Plc ADR | 18.2199 | 285.96 B | 0.145 | 0.8 | 1.51 M | 27.47 M |
| TXN | Texas Instruments | 9.2651 | 285.68 B | 0.0954 | 1.04 | 14.16 M | 131.19 M |
| AMGN | Amgen Inc | 37.5613 | 252.64 B | 0.3585 | 0.96 | 9.45 M | 355 M |
| LIN | Linde Plc | 43.7961 | 239.87 B | 1.2084 | 2.84 | 3.58 M | 156.58 M |
| GILD | Gilead Sciences Inc | 17.0635 | 208.31 B | 0.76 | 4.66 | 20.99 M | 358.1 M |
| ADI | Analog Devices | 12.5977 | 198.33 B | 0.0867 | 0.69 | 6.77 M | 85.29 M |
| VZ | Verizon Communications Inc | 11.8072 | 192.93 B | 0.3936 | 3.45 | 18.71 M | 220.97 M |
| QCOM | Qualcomm Inc | 23.4323 | 189.54 B | 1.1301 | 5.07 | 20.42 M | 478.53 M |
| TMUS | T-Mobile US | 21.3817 | 181.17 B | 1.2747 | 6.34 | 2.22 M | 47.47 M |
| ISRG | Intuitive Surg Inc | 10.7778 | 155.4 B | 0.2611 | 2.48 | 12.84 M | 138.42 M |
| MRVL | Marvell Technology Inc | 5.2471 | 147.97 B | 0.3067 | 6.21 | 14.17 M | 74.34 M |
| IBKR | Interactive Brokers | 4.5789 | 138.57 B | 0.3909 | 9.33 | 2.69 M | 12.32 M |
| VRTX | Vertex Pharmaceutic | 31.53 | 137.57 B | 2.05 | 6.95 | 2.66 M | 83.76 M |
| SBUX | Starbucks Corporation | 3.619 | 122.29 B | 0.064 | 1.8 | 24.02 M | 86.92 M |
| WDC | Western Digital Cp | 7.7533 | 116.49 B | 0.5169 | 7.14 | 5.74 M | 44.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.4195 | 116.12 B | 0.0842 | 0.55 | 3.2 M | 49.27 M |
| CME | CME Group Inc | 18.4418 | 112.93 B | 2.1967 | 13.52 | 11.74 M | 216.54 M |
| MAR | Marriot International | 13.9684 | 109.35 B | 0.5754 | 4.3 | 5.33 M | 74.49 M |
| EQIX | Equinix Inc | 39.3511 | 106.19 B | 3.2891 | 9.12 | 561.2 K | 22.08 M |
| REGN | Regeneron Pharmaceuticals | 16.2899 | 98.4 B | 1.0131 | 6.63 | 430.1 K | 7.01 M |
| ADBE | Adobe Systems Inc | 20.96 | 92.84 B | 1.57 | 8.1 | 9.54 M | 199.89 M |
| CDNS | Cadence Design Systems, Inc. | 3.79 | 91.46 B | 0.16 | 4.41 | 3.03 M | 11.5 M |
| INTU | Intuit Inc | 20.7322 | 90.91 B | 0.6267 | 3.12 | 3.72 M | 77.15 M |
| CTAS | Cintas Corp | 4.6557 | 90.34 B | 0.0549 | 1.19 | 8.59 M | 40.01 M |
| SNPS | Synopsys Inc | 18.74 | 88.67 B | 0.24 | 1.3 | 2.04 M | 38.18 M |
| CMCSA | Comcast Corporation | 4.8019 | 88.06 B | 0.3346 | 7.49 | 47.05 M | 225.91 M |
| ROST | Ross Stores Inc | 6.5142 | 76.1 B | 0.3149 | 5.08 | 11.49 M | 74.86 M |
| MELI | MercadoLibre Inc | 12.878 | 74.78 B | 0.7946 | 6.58 | 1.25 M | 16.14 M |
| HON | Honeywell International Inc. Common Stock | 19.7286 | 70.82 B | 0.5239 | 2.73 | 6.04 M | 119.23 M |
| MPWR | Monolithic Power Sys | 9.7489 | 70.59 B | 0.1453 | 1.51 | 461.8 K | 4.5 M |
| AEP | American Electric Power Company | 16.4062 | 70.19 B | 0.2588 | 1.6 | 3.42 M | 56.05 M |
| KMB | Kimberly-Clark Corp | 34.182 | 65.78 B | 0.4666 | 1.38 | 2.96 M | 101.18 M |
| NDAQ | Nasdaq Inc | 5.5477 | 60.73 B | 0.6214 | 12.61 | 13.97 M | 77.51 M |
| PCAR | Paccar Inc | 10.2225 | 55.98 B | 0.4055 | 4.13 | 6.43 M | 65.7 M |
| GRMN | Garmin Ltd | 10.1103 | 55.15 B | 0.655 | 6.93 | 1.58 M | 15.98 M |
| IDXX | Idexx Laboratories | 16.09 | 54.99 B | 0.40 | 2.55 | 1.91 M | 30.65 M |
| ADSK | Autodesk Inc | 16.77 | 54.23 B | 1.05 | 6.68 | 5.04 M | 84.51 M |
| EBAY | Ebay Inc | 4.9575 | 52.74 B | 0.2724 | 5.81 | 43.09 M | 213.61 M |
| XEL | XCEL Energy Inc | 9.9883 | 52.31 B | 0.18 | 1.84 | 4.33 M | 43.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2503 | 51.32 B | 0.1216 | 3.89 | 3 M | 9.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.6669 | 48.52 B | 1.2636 | 8.77 | 6.2 M | 97.06 M |
| MSTR | Strategy | 3.909 | 48.43 B | 0.27 | 7.42 | 1.44 M | 5.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9372 | 47.36 B | 0.5118 | 3.81 | 380.2 K | 5.3 M |
| ROP | Roper Industries | 38.0001 | 47.33 B | 1.7794 | 4.91 | 882.73 K | 33.54 M |
| EXC | Exelon Corp | 19.1777 | 47.22 B | 0.1804 | 0.95 | 6.92 M | 132.7 M |
| COHR | Coherent Inc | 9.2719 | 45.71 B | 1.5633 | 20.28 | 908.6 K | 8.42 M |
| TTWO | Take-Two Interactive Software | 7.36 | 42.44 B | 0.05 | 0.68 | 697.37 K | 5.13 M |
| TER | Teradyne Inc | 4.3429 | 41.18 B | 0.1748 | 4.19 | 4.32 M | 18.76 M |
| PAYX | Paychex Inc | 13.9526 | 41 B | 0.2335 | 1.7 | 4.98 M | 69.48 M |
| BIIB | Biogen Inc | 52.17 | 37.03 B | 2.62 | 5.29 | 5.18 M | 270.5 M |
| NTAP | Netapp Inc | 10.2847 | 36.55 B | 0.301 | 3.01 | 6.77 M | 69.62 M |
| ACGL | Arch Capital Grp Ltd | 7.0408 | 35.56 B | 0.2218 | 3.25 | 3.93 M | 27.67 M |
| ODFL | Old Dominion Freight Line Inc | 3.2046 | 35.37 B | 0.2027 | 6.75 | 5.71 M | 18.29 M |
| ERIC | Ericsson ADR | 4.422 | 34.38 B | 0.6309 | 16.64 | 15.22 M | 67.3 M |
| ESLT | Elbit Systems Ltd | 34.139 | 33.89 B | 0.205 | 0.6 | 14 K | 477.95 K |
| STLD | Steel Dynamics Inc | 7.633 | 33.72 B | 0.6896 | 9.93 | 5.25 M | 40.07 M |
| MCHP | Microchip Technology | 5.2681 | 33.71 B | 0.163 | 3.19 | 8.27 M | 43.57 M |
| FISV | Fiserv Inc | 7.8004 | 32.72 B | 0.2202 | 2.9 | 9.46 M | 73.81 M |
| NTRS | Northern Trust Corp | 37.2313 | 32.18 B | 8.7915 | 30.91 | 10.79 M | 401.66 M |
| ILMN | Illumina Inc | 27.9183 | 31.68 B | 1.323 | 4.97 | 1.95 M | 54.37 M |
| EXPE | Expedia Group Inc | 11.1647 | 30.97 B | 0.4223 | 3.93 | 1.85 M | 20.66 M |
| WTW | Weight Watchers International, Inc | 46.1107 | 30.32 B | 2.3889 | 5.46 | 651.83 K | 30.06 M |
| CINF | Cincinnati Financial | 13.6417 | 29.21 B | 0.5522 | 4.22 | 2.13 M | 29.01 M |
| CTSH | Cognizant Tech Sol | 8.5384 | 28.5 B | 0.1147 | 1.36 | 15.2 M | 129.76 M |
| VRSN | Verisign Inc | 16.2789 | 28.03 B | 1.9457 | 13.57 | 6.59 M | 107.34 M |
| ULTA | Ulta Beauty Inc | 6.4281 | 27.83 B | 0.5538 | 9.43 | 359.9 K | 2.31 M |
| TCOM | Trip.com Group Ltd ADR | 5.1326 | 27.21 B | 0.1543 | 3.1 | 1.83 M | 9.41 M |
| DLTR | Dollar Tree Inc | 14.3567 | 26.51 B | 0.1267 | 0.89 | 7.13 M | 102.41 M |
| BIDU | Baidu Inc ADR | 11.092 | 26.43 B | 0.127 | 1.16 | 28.06 M | 311.22 M |
| CASY | Casey's General Stor | 19.522 | 26.12 B | 0.7198 | 3.83 | 997.38 K | 19.47 M |
| INSM | Insmed Inc | 5.449 | 25.9 B | 0.561 | 11.48 | 443.27 K | 2.42 M |
| FCNCA | First Citizens Bancs | 128.3334 | 25.76 B | 6.6642 | 5.48 | 14.6 K | 1.87 M |
| UTHR | United Therapeutic | 31.62 | 25.27 B | 0.62 | 2 | 1.04 M | 32.98 M |
| EXPD | Expeditors Intl | 23.5692 | 25.26 B | 1.4097 | 6.36 | 4.01 M | 94.49 M |
| AXON | Axon Enterprise Inc | 5.14 | 25.01 B | 0.08 | 1.58 | 585.6 K | 3.01 M |
| INCY | Incyte Corp | 3.33 | 24.81 B | 0.25 | 8.12 | 1.02 M | 3.39 M |
| PFG | Principal Financial Group Inc | 9.3241 | 23.99 B | 1.3394 | 16.77 | 6.28 M | 58.53 M |
| VTRS | Viatris Inc | 8.7533 | 23.74 B | 0.3567 | 4.25 | 6.31 M | 55.19 M |
| TROW | T Rowe Price Group | 16.6768 | 23.09 B | 1.5074 | 9.94 | 6.33 M | 105.53 M |
| RGLD | Royal Gold Inc | 37.0838 | 21.57 B | 0.3773 | 1.03 | 602.1 K | 22.33 M |
| PTC | Ptc Inc | 9.52 | 21.32 B | 0.47 | 5.19 | 1.6 M | 15.26 M |
| JBHT | J B Hunt Transport | 17.3327 | 21.22 B | 0.5529 | 3.3 | 3.14 M | 54.42 M |
| SWKS | Skyworks Solutions | 3.348 | 21.17 B | 0.1343 | 4.18 | 3.12 M | 10.44 M |
| ALNY | Alnylam Pharmaceuticals | 22.00 | 20.98 B | 1.49 | 7.26 | 238.5 K | 5.25 M |
| EVRG | Evergy Inc | 9.8449 | 20.35 B | 0.1888 | 1.96 | 963.3 K | 9.48 M |
| WWD | Woodward Inc | 20.6448 | 19.6 B | 3.1029 | 17.69 | 3.07 M | 63.29 M |
| SBAC | SBA Communications | 17.0547 | 19.48 B | 1.4311 | 9.16 | 2.43 M | 41.47 M |
| LNT | Alliant Energy Corp | 7.4536 | 18.95 B | 0.113 | 1.54 | 1.68 M | 12.54 M |
| FSLR | First Solar Inc | 141.42 | 18.52 B | 3.66 | 2.66 | 3.63 M | 513.01 M |
| NDSN | Nordson Corp | 13.2824 | 18.19 B | 1.1632 | 9.6 | 620 K | 8.24 M |
| FFIV | F5 Networks Inc | 22.00 | 18.05 B | 0.49 | 2.28 | 4.29 M | 94.46 M |
| EWBC | East West Bancorp | 6.912 | 17.97 B | 0.6768 | 10.85 | 1.24 M | 8.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.5508 | 2.1 T | 0.1019 | 2.29 | 23.51 M | 106.98 M |
| LLY | Eli Lilly and Company | 23.6783 | 1.27 T | 0.5263 | 2.27 | 6.84 M | 161.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88350.00 | 1.26 T | 2100.00 | 2.43 | 1.48 K | 130.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.78 | 1.26 T | 1.12 | 1.94 | 1.6 M | 94.05 M |
| JPM | JP Morgan Chase & Company | 14.9266 | 910.4 B | 2.9946 | 25.1 | 136.5 M | 2.04 B |
| V | Visa Inc | 9.7617 | 785.56 B | 0.3888 | 4.15 | 50.51 M | 493.02 M |
| XOM | Exxon Mobil Corporation | 45.9014 | 692.57 B | 1.72 | 3.89 | 43.32 M | 1.99 B |
| MA | Mastercard Inc | 12.0974 | 568.53 B | 1.1831 | 10.84 | 53.01 M | 641.24 M |
| CVX | Chevron Corp | 35.8098 | 422.1 B | 1.468 | 4.27 | 15.89 M | 569.01 M |
| KO | Coca-Cola Company | 12.6996 | 419.18 B | 0.1203 | 0.96 | 23.8 M | 302.26 M |
| ORCL | Oracle Corporation | 13.7861 | 396.29 B | 0.6448 | 4.91 | 56.14 M | 774.02 M |
| PG | Procter & Gamble Company | 36.9286 | 389.46 B | 0.3464 | 0.95 | 18.2 M | 672.27 M |
| UNH | Unitedhealth Group Inc | 19.5159 | 363.01 B | 0.6933 | 3.68 | 8.21 M | 160.16 M |
| BAC | Bank of America Corporation | 5.1262 | 348.53 B | 1.2125 | 30.98 | 438.49 M | 2.25 B |
| HD | Home Depot | 14.538 | 347.46 B | 0.1893 | 1.32 | 19.67 M | 285.92 M |
| GE | General Electric Company | 42.9593 | 343.29 B | 0.3297 | 0.77 | 30.77 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 15.5482 | 304.63 B | 1.3013 | 9.13 | 5.46 M | 84.86 M |
| MS | Morgan Stanley | 11.5607 | 296.05 B | 2.5781 | 28.7 | 46.57 M | 538.39 M |
| RY | Royal Bank of Canada | 12.9931 | 280.54 B | 0.7569 | 6.19 | 1.6 M | 20.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.26 | 279.28 B | 0.82 | 1.73 | 3.04 M | 146.81 M |
| CAT | Caterpillar Inc | 25.5782 | 276.97 B | 0.7954 | 3.21 | 10.29 M | 263.27 M |
| SAP | SAP Ag ADR | 25.7903 | 270.15 B | 1.2737 | 5.2 | 3.65 M | 94.08 M |
| GS | Goldman Sachs Group | 51.8419 | 263.51 B | 7.9357 | 18.07 | 38.17 M | 1.98 B |
| WFC | Wells Fargo & Company | 10.6084 | 257.44 B | 1.5419 | 17.01 | 188.82 M | 2 B |
| TM | Toyota Motor Corp Ltd | 45.8121 | 246.97 B | 1.1127 | 2.49 | 1.43 M | 65.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0784 | 244.81 B | 0.2034 | 7.07 | 3.98 M | 12.26 M |
| BAC-PL | Bank of America Corporation | 151.691 | 244.57 B | 34.2459 | 29.16 | 341.25 K | 51.77 M |
| IBM | International Business Machines | 49.0405 | 231.24 B | 5.0638 | 11.51 | 26.05 M | 1.28 B |
| BML-PJ | Bank of America Corporation | 3.0025 | 228.26 B | 0.306 | 11.35 | 39 K | 117.1 K |
| BAC-PE | Bank of America Corporation | 3.3543 | 226.98 B | 0.1184 | 3.66 | 667.31 K | 2.24 M |
| AXP | American Express Company | 13.0053 | 213.28 B | 0.9791 | 8.14 | 23.12 M | 300.74 M |
| C | Citigroup Inc | 26.8987 | 205.34 B | 6.3765 | 31.07 | 31.24 M | 840.19 M |
| BHP | BHP Billiton Ltd ADR | 13.779 | 204.61 B | 0.8843 | 6.86 | 5 M | 68.88 M |
| DIS | Walt Disney Company | 17.8605 | 204.15 B | 0.8328 | 4.89 | 17.18 M | 306.88 M |
| TD | Toronto Dominion Bank | 7.9578 | 202.17 B | 0.4159 | 5.51 | 4.59 M | 36.54 M |
| TTE | Totalenergies Se ADR | 10.8283 | 196.61 B | 0.3368 | 3.21 | 3.22 M | 34.92 M |
| MCD | McDonald's Corporation | 36.4191 | 193.63 B | 1.0113 | 2.86 | 10.26 M | 373.71 M |
| BLK | Blackrock Inc | 69.9307 | 187.87 B | 3.2613 | 4.89 | 3.23 M | 225.99 M |
| ABT | Abbott Laboratories | 17.0446 | 185.75 B | 1.0163 | 6.34 | 28.39 M | 483.81 M |
| WFC-PL | Wells Fargo & Company | 226.43 | 183.8 B | 35.7521 | 18.75 | 63.55 K | 14.39 M |
| DE | Deere & Company | 28.1066 | 183.02 B | 1.4308 | 5.36 | 4.53 M | 127.3 M |
| UNP | Union Pacific Corp | 13.9882 | 180.72 B | 0.9286 | 7.11 | 19.22 M | 268.85 M |
| WELL | Welltower Inc | 17.6573 | 179.68 B | 1.0592 | 6.38 | 3.06 M | 54.03 M |
| NVO | Novo Nordisk A/S ADR | 8.3194 | 179.24 B | 0.4388 | 5.57 | 298.57 K | 2.48 M |
| CRM | Salesforce.com Inc | 6.7928 | 179.06 B | 0.3696 | 5.75 | 9.24 M | 62.77 M |
| COP | ConocoPhillips | 20.654 | 168.26 B | 1.5434 | 8.08 | 21.14 M | 436.68 M |
| PFE | Pfizer Inc | 7.934 | 164.33 B | 0.1271 | 1.63 | 46.14 M | 366.11 M |
| DHR | Danaher Corp | 10.4393 | 163.21 B | 0.1299 | 1.26 | 7.52 M | 78.54 M |
| SCHW | The Charles Schwab Corp | 11.6142 | 158.61 B | 0.671 | 6.13 | 25.35 M | 294.38 M |
| SONY | Sony Group Corp ADR | 3.7051 | 155.69 B | 0.1723 | 4.88 | 13.5 M | 50.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7507 | 152.85 B | 0.1446 | 4.01 | 560.3 K | 2.1 M |
| TJX | TJX Companies | 3.9657 | 149.57 B | 0.0855 | 2.2 | 21.94 M | 87.01 M |
| T | American Telephone and Telegraph Inc. | 6.6487 | 149.42 B | 0.1985 | 3.08 | 38.04 M | 252.89 M |
| ACN | Accenture Plc | 23.7206 | 147.65 B | 0.7911 | 3.45 | 4.84 M | 114.85 M |
| SCCO | Southern Copper Corp | 7.7244 | 143.53 B | 0.4974 | 6.88 | 7.52 M | 58.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2595 | 142.56 B | 0.146 | 4.69 | 2.98 M | 9.72 M |
| UL | Unilever Plc ADR | 15.1145 | 142.19 B | 0.5636 | 3.87 | 1.7 M | 25.68 M |
| CB | Chubb Ltd | 28.9548 | 142.04 B | 0.8975 | 3.2 | 3.68 M | 106.55 M |
| LMT | Lockheed Martin Corp | 46.9816 | 139.55 B | 0.8219 | 1.78 | 2.76 M | 129.58 M |
| PGR | Progressive Corp | 7.804 | 136.43 B | 0.3222 | 4.31 | 11 M | 85.83 M |
| BA | Boeing Company | 31.7059 | 135.94 B | 1.4327 | 4.73 | 6.93 M | 219.82 M |
| SPGI | S&P Global Inc | 15.3974 | 135.82 B | 0.4888 | 3.28 | 3.51 M | 54.09 M |
| RIO | Rio Tinto Plc ADR | 6.7823 | 135.45 B | 0.645 | 10.51 | 6.61 M | 44.83 M |
| MDT | Medtronic Inc | 21.5768 | 129.18 B | 0.7203 | 3.45 | 8.69 M | 187.5 M |
| LOW | Lowe's Companies | 14.8545 | 127.62 B | 0.2788 | 1.91 | 13.37 M | 198.64 M |
| BMY | Bristol-Myers Squibb Company | 12.0602 | 127.39 B | 0.3918 | 3.36 | 21.28 M | 256.61 M |
| PLD | Prologis Inc | 10.4239 | 124.99 B | 1.4225 | 15.8 | 5.16 M | 53.81 M |
| BMO | Bank of Montreal | 11.5334 | 120.2 B | 0.5247 | 4.77 | 770.4 K | 8.89 M |
| SYK | Stryker Corp | 33.0947 | 118.92 B | 0.8527 | 2.64 | 2.26 M | 74.76 M |
| BP | BP Plc ADR | 16.4074 | 118.02 B | 0.3196 | 1.99 | 14.49 M | 237.75 M |
| NEM | Newmont Mining Corp | 28.2378 | 117.05 B | 0.7683 | 2.8 | 9.16 M | 258.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9665 | 116.64 B | 0.5077 | 9.3 | 26.23 M | 156.51 M |
| CVS | CVS Corp | 17.5637 | 114.88 B | 0.1573 | 0.9 | 13.8 M | 242.39 M |
| BNS | Bank of Nova Scotia | 10.4266 | 112.94 B | 0.516 | 5.21 | 799 K | 8.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0509 | 108.38 B | 0.7452 | 8.01 | 9.96 M | 100.15 M |
| SO | Southern Company | 16.3049 | 107.66 B | 0.098 | 0.6 | 5.18 M | 84.45 M |
| ENB | Enbridge Inc | 6.8747 | 107.23 B | 0.1076 | 1.59 | 1.61 M | 11.06 M |
| CM | Canadian Imperial Bank of Commerce | 6.9782 | 105.36 B | 0.404 | 6.15 | 1.25 M | 8.69 M |
| VLO | Valero Energy Corp | 14.2389 | 104.57 B | 0.8853 | 6.63 | 15.35 M | 218.52 M |
| GLW | Corning Inc | 6.3557 | 102.94 B | 0.2603 | 4.27 | 19.86 M | 126.22 M |
| CNQ | Canadian Natural Resources | 4.7898 | 101.24 B | 0.2063 | 4.5 | 22.75 M | 108.99 M |
| EQNR | Equinor ASA ADR | 7.8408 | 101.21 B | 0.7198 | 10.11 | 3.48 M | 27.26 M |
| ICE | Intercontinental Exchange | 9.4619 | 99.4 B | 0.7714 | 8.88 | 17.09 M | 161.74 M |
| GD | General Dynamics Corp | 36.1326 | 98.11 B | 1.2109 | 3.47 | 2.48 M | 89.68 M |
| WM | Waste Management | 20.8237 | 97.07 B | 0.7018 | 3.49 | 4.35 M | 90.68 M |
| MMM | 3M Company | 27.0357 | 96.24 B | 0.1596 | 0.59 | 7.05 M | 190.54 M |
| USB | U.S. Bancorp | 9.7149 | 94.22 B | 0.4529 | 4.89 | 118.71 M | 1.15 B |
| UPS | United Parcel Service | 26.5167 | 93.99 B | 0.9947 | 3.9 | 5.87 M | 155.6 M |
| ING | ING Groep N.V. ADR | 3.9603 | 93.84 B | 0.2081 | 5.55 | 2.04 M | 8.06 M |
| EMR | Emerson Electric Company | 20.9729 | 93.49 B | 0.9617 | 4.81 | 6.75 M | 141.66 M |
| ELV | Elevance Health Inc | 29.9676 | 92.88 B | 1.0723 | 3.71 | 4.75 M | 142.44 M |
| PNC | PNC Bank | 18.8831 | 91.67 B | 5.1089 | 37.09 | 35.72 M | 674.5 M |
| PWR | Quanta Services | 18.7162 | 91.33 B | 0.1969 | 1.06 | 4.8 M | 89.87 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2038 | 90.19 B | 1.6328 | 4.35 | 6.01 M | 235.58 M |
| SPG | Simon Property Group | 20.6549 | 88.68 B | 2.346 | 12.81 | 9.62 M | 198.73 M |
| AMT | American Tower Corp | 21.3917 | 88.02 B | 1.1651 | 5.76 | 3.72 M | 79.55 M |
| MSI | Motorola Solutions | 14.2148 | 87.69 B | 0.6304 | 4.64 | 4.7 M | 66.86 M |
| MCO | Moody's Corp | 16.8344 | 87.34 B | 0.9511 | 5.99 | 6.04 M | 101.66 M |
| WMB | Williams Companies | 4.957 | 86.81 B | 0.3493 | 7.58 | 13.42 M | 66.55 M |
| FCX | Freeport-Mcmoran Inc | 8.4287 | 86.81 B | 0.4878 | 6.14 | 51.53 M | 434.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 30 | 300 | |
| PNP | Pinetree Capital Ltd | 248.00 | 28.00 | 12.73 | 1.92 K | 476.9 K | |
| SU | Suncor Energy Inc | 14.5343 | 1.4665 | 11.22 | 7.94 M | 115.4 M | |
| RBA | Rb Global Inc | 16.6097 | 1.60 | 10.66 | 179.61 K | 2.98 M | |
| PGIC | Premium Global Income Split Corp | 29.58 | 2.4312 | 8.96 | 2.21 K | 65.4 K | |
| FTS-PG | Fortis Inc Pref G | 8.7137 | 0.6984 | 8.71 | 3.9 K | 33.98 K | |
| AIM | Aimia Inc | 8.8034 | 0.6682 | 8.21 | 687.8 K | 6.05 M | |
| FNV | Franco-Nevada Corp | 17.5903 | 1.2436 | 7.61 | 589.3 K | 10.37 M | |
| MFC | Manulife Fin | 10.4833 | 0.7367 | 7.56 | 6.3 M | 66 M | |
| OBE | Obsidian Energy Ltd | 107.66 | 7.07 | 7.03 | 1.43 M | 154.36 M | |
| MDI | Major Drilling Grp | 3.7769 | 0.2444 | 6.92 | 172.51 K | 651.54 K | |
| BHC | Bausch Health Companies Inc | 12.714 | 0.8121 | 6.82 | 824.37 K | 10.48 M | |
| SLF | Sun Life Financial Inc | 12.0494 | 0.7514 | 6.65 | 2.01 M | 24.19 M | |
| SSRM | Ssr Mining Inc | 22.4775 | 1.3599 | 6.44 | 104.5 K | 2.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.2773 | 0.3661 | 6.19 | 2.61 M | 16.36 M | |
| BCE-PS | Bce Inc Pref S | 6.2631 | 0.364 | 6.17 | 46.8 K | 293.11 K | |
| WFG | West Fraser Timber CO Ltd | 12.1385 | 0.6989 | 6.11 | 90.8 K | 1.1 M | |
| CVG | Clairvest Group | 9.5751 | 0.5482 | 6.07 | 202 | 1.93 K | |
| GIB-A | CGI Inc | 9.3447 | 0.5252 | 5.95 | 2.45 M | 22.88 M | |
| BB | Blackberry Ltd | 66.75 | 3.75 | 5.95 | 2.02 M | 134.88 M | |
| MFI | Maple Leaf Foods | 6.3111 | 0.3481 | 5.84 | 90.11 K | 568.7 K | |
| LNR | Linamar Corp | 3.3552 | 0.1796 | 5.66 | 88.14 K | 295.73 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 10.00 | 5.56 | 698 | 132.62 K | |
| OTEX | Open Text Corp | 7.6337 | 0.3875 | 5.35 | 593.2 K | 4.53 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 11 | 763.61 | |
| SII | Sprott Inc | 21.9921 | 1.0996 | 5.26 | 28.94 K | 636.45 K | |
| BTE | Baytex Energy Corp | 9.5404 | 0.4681 | 5.16 | 445.58 K | 4.25 M | |
| S | Sherritt Intl Rv | 3.2797 | 0.1606 | 5.15 | 2.62 M | 8.59 M | |
| OVV | Ovintiv Inc | 97.302 | 4.5269 | 4.88 | 558.28 K | 54.32 M | |
| MEQ | Mainstreet Eq J | 6.2352 | 0.2893 | 4.87 | 5 K | 31.18 K | |
| DII-B | Dorel Industries Inc | 6.7131 | 0.3096 | 4.83 | 91.12 K | 611.73 K | |
| CM | Canadian Imperial Bank of Commerce | 9.7229 | 0.4435 | 4.78 | 6.04 M | 58.7 M | |
| ATS | Ats Corp | 4.20 | 0.19 | 4.74 | 106.3 K | 446.46 K | |
| TD | Toronto-Dominion Bank | 10.446 | 0.4707 | 4.72 | 10.71 M | 111.88 M | |
| NA | National Bank of Canada | 8.1135 | 0.3583 | 4.62 | 3.41 M | 27.64 M | |
| TWC | Twc Enterprises Ltd | 4.1328 | 0.179 | 4.53 | 2.62 K | 10.81 K | |
| TECK-A | Teck Resources Limited | 8.7487 | 0.3771 | 4.5 | 3.94 K | 34.43 K | |
| FTT | Finning Intl | 8.2055 | 0.3422 | 4.35 | 487.38 K | 4 M | |
| RCI-B | Rogers Communications Inc | 17.8318 | 0.7198 | 4.21 | 1.74 M | 31.08 M | |
| RY | Royal Bank of Canada | 16.2445 | 0.6474 | 4.15 | 14.05 M | 228.15 M | |
| BBD-B | Bombardier Inc Series B | 100.431 | 3.8876 | 4.03 | 306.56 K | 30.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.2904 | 0.2375 | 3.92 | 12.6 M | 79.28 M | |
| BNS | Bank of Nova Scotia | 13.1051 | 0.4942 | 3.92 | 6.25 M | 81.87 M | |
| FTS | Fortis Inc | 12.5086 | 0.4695 | 3.9 | 430.95 K | 5.39 M | |
| WTE | Westshore Terminals Investment Corp | 3.69 | 0.1375 | 3.87 | 80.39 K | 296.62 K | |
| CNR | Canadian National Railway Co. | 14.7597 | 0.5357 | 3.77 | 2.95 M | 43.49 M | |
| BMO | Bank of Montreal | 14.0074 | 0.4985 | 3.69 | 7.14 M | 100.02 M | |
| ONEX | Onex Corp | 17.3415 | 0.606 | 3.62 | 236.31 K | 4.1 M | |
| CHR | Chorus Aviation Inc | 25.9094 | 0.9052 | 3.62 | 184.26 K | 4.77 M | |
| CJR-B | Corus Entertainment Inc | 5.967 | 0.2041 | 3.54 | 213.2 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2985.2532 | 102.0947 | 3.54 | 426 | 1.27 M | |
| ABX | Barrick Mining Corp | 33.4624 | 1.1242 | 3.48 | 5.21 M | 174.18 M | |
| CCO | Cameco Corp | 17.7063 | 0.5853 | 3.42 | 1.19 M | 21.07 M | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.10 | 3.33 | 1.4 K | 4.34 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3168 | 0.1066 | 3.32 | 11.52 K | 38.21 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.937 | 0.2464 | 3.2 | 4.38 K | 34.76 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8523 | 1.484 | 3.13 | 1.42 M | 69.14 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9654 | 0.2111 | 3.13 | 6.92 K | 48.17 K | |
| X | TMX Group Ltd | 3.5389 | 0.1068 | 3.11 | 3.32 M | 11.76 M | |
| WPRT | Westport Fuel Systems Inc | 69.90 | 2.10 | 3.1 | 1.07 K | 74.65 K | |
| AETR | Aetherion Technologies Inc. | 69.90 | 2.10 | 3.1 | 1.07 K | 74.65 K | |
| AAV | Advantage Oil & Gas Ltd | 5.3044 | 0.1554 | 3.02 | 314.37 K | 1.67 M | |
| FLNT | Flint Corp | 14.00 | 0.40 | 2.94 | 1.05 K | 14.7 K | |
| BCE-PC | BCE Inc Pref AC | 5.9118 | 0.1617 | 2.81 | 9.2 K | 54.39 K | |
| TCL-A | Transcontinental Inc | 3.5463 | 0.096 | 2.78 | 62.65 K | 222.18 K | |
| ELR | Eastern Platinum Ltd | 3.70 | 0.10 | 2.78 | 1.63 M | 6.01 M | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | 0.2339 | 2.7 | 107 | 951.11 | |
| GRT-UN | Granite Real Estate Investment Trust | 3.957 | 0.1027 | 2.66 | 18.66 K | 73.85 K | |
| TRI | Thomson Reuters Corp | 18.1455 | 0.4512 | 2.55 | 1.36 M | 24.6 M | |
| BBD-A | Bombardier Inc | 116.00 | 2.75 | 2.43 | 29.08 K | 3.37 M | |
| IGM | Igm Financial Inc | 12.3711 | 0.2904 | 2.4 | 215.87 K | 2.67 M | |
| ET | Evertz Technologies Ltd | 3.0775 | 0.0696 | 2.31 | 12.2 K | 37.55 K | |
| WPM | Wheaton Precious Metals Corp | 6.2277 | 0.1307 | 2.14 | 1.64 M | 10.18 M | |
| STN | Stantec Inc | 11.0753 | 0.2278 | 2.1 | 357.26 K | 3.96 M | |
| VET | Vermilion Energy Inc | 10.9371 | 0.2095 | 1.95 | 132 K | 1.44 M | |
| LB | Laurentian Bank | 12.8735 | 0.2336 | 1.85 | 205.93 K | 2.65 M | |
| IMO | Imperial Oil | 28.0218 | 0.5068 | 1.84 | 1.34 M | 37.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.54 | 0.08 | 1.79 | 23.4 K | 106.24 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.7887 | 0.1008 | 1.77 | 1.05 K | 6.08 K | |
| RCI-A | Rogers Communications Inc | 19.6877 | 0.3258 | 1.68 | 550 | 10.83 K | |
| SAP | Saputo Inc | 7.194 | 0.1182 | 1.67 | 684.2 K | 4.92 M | |
| HBP | Helix Biopharm | 9.15 | 0.15 | 1.67 | 1.72 K | 15.74 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.383 | 0.1044 | 1.66 | 4.61 K | 29.43 K | |
| TECK-B | Teck Resources Limited | 4.2553 | 0.0674 | 1.61 | 8.18 M | 34.81 M | |
| CGX | Cineplex Inc | 7.3243 | 0.1096 | 1.52 | 172.8 K | 1.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.002 | 0.399 | 1.5 | 483.1 K | 13.04 M | |
| CLS | Celestica Inc Sv | 5.68 | 0.08 | 1.43 | 270.2 K | 1.53 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9141 | 0.0947 | 1.39 | 8.3 K | 57.39 K | |
| WN | George Weston Limited | 14.8662 | 0.2019 | 1.38 | 394.57 K | 5.87 M | |
| FM | First Quantum Minerals Ltd | 4.1641 | 0.0561 | 1.37 | 2.47 M | 10.3 M | |
| AFN | Ag Growth International Inc | 9.3094 | 0.1241 | 1.35 | 22.5 K | 209.46 K | |
| TCW | Trican Well | 4.0688 | 0.0539 | 1.34 | 717.67 K | 2.92 M | |
| CFW | Calfrac Well Services Ltd | 210.50 | 2.75 | 1.32 | 1.58 K | 331.96 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0323 | 0.0916 | 1.32 | 1 K | 7.03 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5503 | 0.0847 | 1.31 | 11.08 K | 72.58 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | 0.1654 | 1.27 | 305 | 4.04 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | 0.40 | 1.24 | 48.42 K | 1.58 M | |
| ACO-X | ATCO Ltd | 11.0211 | 0.1345 | 1.24 | 96.18 K | 1.06 M | |
| PBL | Pollard Banknote Ltd | 4.0516 | 0.0493 | 1.23 | 300 | 1.22 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4319 | 0.0416 | 1.23 | 18.4 K | 63.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.2408 | 42.77 B | 0.8381 | 4.32 | 626 K | 12.67 M |
| LNWO | Light & Wonder, Inc. | 13.58 | 6.2 B | 0.79 | 6.18 | 1.22 M | 16.53 M |
| HOS | Hornbeck Offshore Services, Inc | 6.25 | 1.82 B | 0.79 | 14.47 | 2.45 M | 15.31 M |
| GAMI | GAMCO Investors Inc | 11.8434 | 536.94 M | 0.733 | 6.6 | 139.83 K | 1.66 M |
| NTPIF | Nam Tai Property Inc. | 5.68 | 262.33 M | 0.48 | 9.23 | 215.19 K | 1.22 M |
| SEII | Sharing Economy International Inc | 2880.0029 | 645.17 K | 180.0002 | 6.67 | 2 | 5.76 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 37.5007 | 4.17 | 4 | 3.75 K |
| XDSL | mPhase Technologies Inc | 130.00 | 16.8 K | 10.00 | 8.33 | 798 | 103.74 K |
| CDVIQ | Cal Dive International Inc | 6.90 | 9.86 K | 0.80 | 13.11 | 392.93 K | 2.71 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.68 | 16 | 230.28 K | 1.14 M |
| CGIP | Celadon Group Inc | 7.3544 | 5.66 K | 0.7634 | 11.58 | 80.61 K | 592.81 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | 0.40 | 3.81 | 1.93 K | 21.04 K |
| CALIQ | China Auto Logistics Inc. | 22.92 | 484 | 0.18 | 0.79 | 1.7 K | 38.96 K |
| SYNE | Synthesis Energy Systems Inc | 36.48 | 157 | 0.64 | 1.79 | 8.92 K | 325.37 K |
| IZNN | IZON Network Inc | 85.85 | 13.60 | 18.82 | 8.4 K | 721.14 K | |
| PTRC | Petro River Oil Corp | 80.00 | 10.00 | 14.29 | 3 | 240 | |
| NKRSF | Niko Resources Ltd | 46.5101 | 2.8191 | 6.45 | 127.18 K | 5.92 M | |
| CBKCQ | Christopher & Banks Corporation | 3.5919 | 0.1605 | 4.68 | 205.89 K | 739.54 K | |
| ESINQ | ITT Educational Services Inc | 114.55 | 3.41 | 3.07 | 2.74 M | 313.86 M | |
| TXCCQ | TranSwitch Corporation | 3.1012 | 0.0795 | 2.63 | 2.5 K | 7.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 180.00 | 75.00 | 71.43 | 20 | 3.6 K | |
| VMY-H | Voice Mobility International Inc | 3.625 | 1.50 | 70.59 | 1.92 K | 6.96 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 12.00 | 50 | 18 | 648 | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 2.20 | 36.67 | 9.49 K | 77.86 K | |
| PAR-H | Parent Capital Corp | 6.50 | 1.50 | 30 | 440 | 2.86 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 9.00 | 22.22 | 22 | 1.09 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 400 | 2.4 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | 3.42 | 17.65 | 45 | 1.03 K | |
| BAV-H | Bravern Ventures Ltd | 8.6998 | 1.20 | 16 | 983 | 8.55 K | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 48 | 510 | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 49.66 K | 2.23 M | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 50 | 6.75 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 2 | 540 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 720 | 6.84 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.40 | 11.11 | 300 | 1.2 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.50 | 10 | 900 | 4.95 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 63 | 1.54 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 50.5 K | 333.16 K | |
| ENA | Enablence Technologies Inc | 960.00 | 48.00 | 5.26 | 44 | 42.24 K | |
| BQE | BQE Water Inc | 46.00 | 2.00 | 4.55 | 6.04 K | 277.98 K | |
| OYL | CGX Energy Inc | 7.00 | 0.30 | 4.48 | 235.59 K | 1.65 M | |
| CPAU | CopAur Minerals Inc | 52.00 | 2.00 | 4 | 196 | 10.19 K | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 660 | 17.82 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | 0.25 | 3.03 | 5 K | 42.5 K | |
| KUR-H | Kure Technologies Inc | 4.00 | 0.10 | 2.56 | 5.37 K | 21.48 K | |
| VVTM | VVT Med Inc. | 1238.3177 | 23.3645 | 1.92 | 12 | 14.86 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.10 | 1.56 | 19.3 K | 125.45 K | |
| SGQ | SouthGobi Resources Ltd | 7.00 | 0.06 | 0.86 | 200 | 1.4 K | |
| GBU | Gabriel Resources Ltd | 23.80 | 0.20 | 0.85 | 466.3 K | 11.1 M |