Gainer Valuations for 22 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 7.80 | 943.46 M | 0.90 | 13.04 | 167 | 1.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0559 | 372.38 M | 0.0205 | 0.68 | 43.8 K | 133.85 K |
| NAK | Northern Dynasty Minerals | 3.74 | 339.25 M | 0.13 | 3.6 | 183.65 K | 686.83 K |
| GENC | Gencor Industries IN | 5.4667 | 258.27 M | 0.12 | 2.24 | 30.87 K | 168.74 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.292 | 5.77 | 200 | 1.07 K |
| ESP | Espey Mfg. & Electronics | 8.2765 | 145.6 M | 0.0648 | 0.79 | 700 | 5.79 K |
| PLG | Platinum Group Metals Ltd | 156.00 | 136.84 M | 7.00 | 4.7 | 349 | 54.44 K |
| SIF | Sifco Industries | 6.62 | 126.01 M | 0.4728 | 7.69 | 8.5 K | 56.27 K |
| LODE | Comstock Mining Inc | 790.00 | 120.17 M | 10.00 | 1.28 | 58 | 45.82 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 74.21 M | 0.05 | 0.96 | 100 | 525 |
| NNVC | Nanoviricides Inc | 54.60 | 34.48 M | 0.70 | 1.3 | 769 | 41.99 K |
| CKX | Ckx Lands | 10.9127 | 32.52 M | 0.1284 | 1.19 | 100 | 1.09 K |
| IGC | India Globalization Capital Inc | 10.20 | 19.07 M | 0.20 | 2 | 940 | 9.59 K |
| OPTT | Ocean Power Tech Inc | 1158.00 | 6.16 M | 24.00 | 2.12 | 56.56 K | 65.5 M |
| DSS | Document Security Systems | 3510.6252 | 4.89 M | 124.6396 | 3.68 | 7 | 24.57 K |
| GBR | New Concept Energy Inc | 3.75 | 4.06 M | 0.16 | 4.46 | 300 | 1.12 K |
| PW | Power REIT | 10.9025 | 2.45 M | 0.3466 | 3.28 | 1.01 K | 11.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 148.20 | 12.35 | 9.09 | 8 | 1.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 48.93 | 1.70 | 3.6 | 6.68 K | 326.66 K | |
| KC | Coffee | 119.45 | 1.90 | 1.62 | 17.63 K | 2.11 M | |
| GC | Gold | 858.20 | 8.60 | 1.01 | 57 | 48.92 K | |
| BZ | Brent Crude | 45.39 | 0.37 | 0.82 | 143.53 K | 6.51 M | |
| FC | Feeder Cattle | 122.10 | 0.95 | 0.78 | 1.4 K | 170.45 K | |
| HE | Lean Hogs | 59.65 | 0.32 | 0.54 | 7.39 K | 441.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.6073 | 3.67 T | 0.0849 | 1.13 | 330.35 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 7.5717 | 3.63 T | 0.0845 | 1.13 | 331.92 M | 2.51 B |
| QCOM | Qualcomm Inc | 23.5564 | 189.54 B | 0.1241 | 0.53 | 27.82 M | 655.33 M |
| MRVL | Marvell Technology Inc | 5.2897 | 147.97 B | 0.0426 | 0.81 | 20.01 M | 105.85 M |
| SBUX | Starbucks Corporation | 3.647 | 122.29 B | 0.028 | 0.77 | 21.33 M | 77.79 M |
| MDLZ | Mondelez Intl Inc | 18.7009 | 84.25 B | 0.3752 | 2.05 | 16.89 M | 315.83 M |
| ROST | Ross Stores Inc | 6.5687 | 76.1 B | 0.0545 | 0.84 | 10.24 M | 67.25 M |
| KMB | Kimberly-Clark Corp | 34.5383 | 65.78 B | 0.3563 | 1.04 | 3.94 M | 136.16 M |
| XEL | XCEL Energy Inc | 10.0592 | 52.31 B | 0.0709 | 0.71 | 4.38 M | 44.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2927 | 51.32 B | 0.0424 | 1.3 | 3 M | 9.88 M |
| EXC | Exelon Corp | 19.4411 | 47.22 B | 0.2634 | 1.37 | 5.55 M | 107.81 M |
| NTAP | Netapp Inc | 10.5343 | 36.55 B | 0.2496 | 2.43 | 7.16 M | 75.38 M |
| UAL | United Airlines Holdings Inc | 11.45 | 36.14 B | 0.54 | 4.95 | 9.92 M | 113.64 M |
| ULTA | Ulta Beauty Inc | 6.4676 | 27.83 B | 0.0395 | 0.61 | 260.3 K | 1.68 M |
| BIDU | Baidu Inc ADR | 11.253 | 26.43 B | 0.161 | 1.45 | 27.23 M | 306.48 M |
| UTHR | United Therapeutic | 31.95 | 25.27 B | 0.33 | 1.04 | 1.02 M | 32.54 M |
| VTRS | Viatris Inc | 9.0288 | 23.74 B | 0.2755 | 3.15 | 6.93 M | 62.56 M |
| SBAC | SBA Communications | 17.5226 | 19.48 B | 0.4679 | 2.74 | 3.24 M | 56.75 M |
| FFIV | F5 Networks Inc | 22.85 | 18.05 B | 0.85 | 3.86 | 4.71 M | 107.63 M |
| PAAS | Pan Amer Silver Corp | 12.6744 | 15.55 B | 0.2767 | 2.23 | 1.64 M | 20.74 M |
| TXRH | Texas Roadhouse Inc | 6.6037 | 12.21 B | 0.4039 | 6.51 | 1.34 M | 8.86 M |
| LULU | Lululemon Athletica | 3.605 | 12.1 B | 0.21 | 6.19 | 1.02 M | 3.67 M |
| STRL | Sterling Constructio | 18.00 | 9.2 B | 0.12 | 0.67 | 104.05 K | 1.87 M |
| AAL | American Airlines Group | 7.212 | 8.82 B | 0.1037 | 1.46 | 5.8 M | 41.83 M |
| TTMI | TTM Technologies | 5.55 | 8.04 B | 0.05 | 0.91 | 307.05 K | 1.7 M |
| IDCC | Interdigital Inc | 23.349 | 7.61 B | 0.3014 | 1.31 | 1.14 M | 26.67 M |
| RUSHB | Rush Entpr Cl B | 3.5383 | 6.96 B | 0.1352 | 3.97 | 13.55 K | 47.94 K |
| ARWR | Arrowhead Pharma | 9.00 | 6.66 B | 0.099 | 1.11 | 5.76 K | 51.88 K |
| KTOS | Kratos Defns | 12.80 | 6.54 B | 0.50 | 4.07 | 4.79 K | 61.32 K |
| SSRM | Ssr Mining Inc | 18.1717 | 5.38 B | 0.581 | 3.3 | 1.36 M | 24.65 M |
| CAKE | Cheesecake Fact | 6.7661 | 5.29 B | 0.2461 | 3.77 | 2.11 M | 14.28 M |
| RUSHA | Rush Entpr Cl A | 3.6434 | 5.26 B | 0.1234 | 3.51 | 370.84 K | 1.35 M |
| VEON | Veon Ltd ADR | 85.3235 | 5.17 B | 0.5426 | 0.64 | 182.47 K | 15.57 M |
| VSEC | V S E Cp | 10.3629 | 5.15 B | 0.6665 | 6.87 | 211.85 K | 2.2 M |
| JSM | SLM Cp 6% Sr Nt | 3.4106 | 5 B | 0.15 | 4.6 | 30.52 K | 104.08 K |
| OPCH | Option Care Health Inc | 7.40 | 4.75 B | 0.20 | 2.78 | 19.94 K | 147.56 K |
| SLMBP | SLM Cp Srs B Pfd | 7.1945 | 4.73 B | 0.5015 | 7.49 | 8.42 K | 60.61 K |
| SYNA | Synaptics Inc | 21.58 | 4.68 B | 0.38 | 1.79 | 2.53 M | 54.58 M |
| CIGI | Colliers Intl Grp IN | 6.8438 | 4.53 B | 0.1687 | 2.53 | 17.55 K | 120.1 K |
| IEP | Icahn Enterprises | 5.9811 | 3.68 B | 0.1443 | 2.47 | 21.18 K | 126.7 K |
| COLM | Columbia Sportswear | 12.3859 | 3.67 B | 0.0807 | 0.66 | 342.2 K | 4.24 M |
| ARLP | Alliance Resource Pt | 3.723 | 3.25 B | 0.1785 | 5.04 | 163.16 K | 607.45 K |
| VCEL | Vericel Corproation | 82.384 | 2.94 B | 2.40 | 3 | 24.18 K | 1.99 M |
| HURN | Huron Consulting | 52.17 | 2.64 B | 0.85 | 1.66 | 478.91 K | 24.98 M |
| PRDO | Perdoceo Education Corp | 20.16 | 1.82 B | 0.6793 | 3.49 | 3.5 M | 70.6 M |
| WERN | Werner Enterprise | 8.9942 | 1.66 B | 0.4054 | 4.72 | 2.24 M | 20.16 M |
| CNOB | Connectone Bancorp | 5.6131 | 1.65 B | 0.0357 | 0.64 | 37 K | 207.68 K |
| ICFI | Icf International | 24.2287 | 1.47 B | 0.3987 | 1.67 | 146.04 K | 3.54 M |
| CBRL | Cracker Barrel | 9.1502 | 1.45 B | 0.5469 | 6.36 | 522.8 K | 4.78 M |
| JBLU | Jetblue Airways Cp | 6.78 | 1.44 B | 0.44 | 6.94 | 6.67 M | 45.24 M |
| STRA | Strayer Education | 163.5795 | 1.22 B | 4.3722 | 2.75 | 362.4 K | 59.28 M |
| BJRI | Bj's Restaurants Inc | 10.1388 | 1.17 B | 0.1362 | 1.36 | 219 K | 2.22 M |
| CCNE | Cnb Financial Corp | 5.5299 | 1.06 B | 0.0821 | 1.51 | 200 | 1.11 K |
| SIFY | Sify Techs Ltd ADR | 6.3349 | 936.58 M | 0.2223 | 3.64 | 10.82 K | 68.52 K |
| ORRF | Orrstown Finl Svcs | 18.2882 | 867.47 M | 0.3325 | 1.85 | 100 | 1.83 K |
| HTLD | Heartland Express | 10.4766 | 801.17 M | 0.2395 | 2.34 | 1.77 M | 18.49 M |
| ULH | Universal Logis Hld | 8.3385 | 783.39 M | 0.3888 | 4.89 | 9.74 K | 81.23 K |
| APEI | American Public Education | 40.05 | 753.29 M | 1.68 | 4.38 | 274.81 K | 11.01 M |
| PFIS | Peoples Finl Svcs Company | 9.5941 | 729.39 M | 0.139 | 1.47 | 3.99 K | 38.28 K |
| LINC | Lincoln Educational | 11.2954 | 728.96 M | 0.3857 | 3.54 | 183.04 K | 2.07 M |
| AROW | Arrow Financial Corp | 10.1764 | 716.94 M | 0.3143 | 3.19 | 20.23 K | 205.86 K |
| ACNB | Acnb Corp | 5.6234 | 680.2 M | 0.1228 | 2.23 | 4.17 K | 23.43 K |
| CRESY | Cresud Sacif ADR | 4.031 | 634.43 M | 0.0994 | 2.53 | 77.42 K | 312.07 K |
| PZZA | Papa John's Intl | 6.4966 | 630.78 M | 0.0432 | 0.67 | 304.26 K | 1.98 M |
| CMCO | Columbus Mckinnon | 11.9918 | 611.8 M | 1.3122 | 12.29 | 433.87 K | 5.2 M |
| CIVB | Civista Bncshrs | 5.1329 | 594.85 M | 0.4445 | 9.48 | 3.8 K | 19.51 K |
| SFST | Southern First Bancs | 3.3523 | 576.2 M | 0.0773 | 2.36 | 13.84 K | 46.4 K |
| SWRD | Stewards Inc. | 13.50 | 557.84 M | 1.50 | 12.5 | 413 | 5.58 K |
| NTGR | Netgear Inc | 7.1194 | 527.43 M | 0.1861 | 2.68 | 547.4 K | 3.9 M |
| YORW | York Water Company | 8.0896 | 511.69 M | 0.1117 | 1.4 | 7.77 K | 62.89 K |
| ANGO | Angiodynamics Inc | 12.00 | 504.02 M | 0.12 | 1.01 | 135.75 K | 1.63 M |
| HBCP | Home Bancorp Inc | 7.5225 | 479.35 M | 0.0704 | 0.94 | 900 | 6.77 K |
| BMRC | Bank of Marin Bancrp | 6.3949 | 462.97 M | 0.2416 | 3.93 | 25.62 K | 163.81 K |
| NATH | Nathan's Famous IN | 6.547 | 418.17 M | 0.1449 | 2.26 | 2.2 K | 14.4 K |
| CZFS | Citizens Fincl Svcs | 10.2741 | 411.22 M | 0.5012 | 5.13 | 1.34 K | 13.73 K |
| NECB | Northeast Community Bancorp | 3.8074 | 400.18 M | 0.05 | 1.33 | 1.2 K | 4.57 K |
| NVEC | Nve Corp | 12.9904 | 400.12 M | 2.2966 | 21.48 | 92.7 K | 1.2 M |
| PERI | Perion Network Ltd | 5.6649 | 369.09 M | 0.2334 | 4.3 | 5.07 K | 28.7 K |
| TWIN | Twin Disc Inc | 5.4577 | 358.09 M | 0.1525 | 2.87 | 62.8 K | 342.72 K |
| CFFI | C&F Financial Corp | 8.2382 | 344.03 M | 0.1099 | 1.35 | 500 | 4.12 K |
| ARTNA | Artesian Res Cp A | 8.663 | 336.25 M | 0.1754 | 2.07 | 7.1 K | 61.51 K |
| PESI | Perma-Fix Envir | 6.6495 | 330.37 M | 0.0495 | 0.75 | 12.46 K | 82.88 K |
| AGEN | Agenus Inc | 45.9368 | 310.26 M | 3.5444 | 8.36 | 461 | 21.18 K |
| FUNC | First United Corp | 9.5813 | 299.67 M | 0.0984 | 1.04 | 3.88 K | 37.17 K |
| FNRN | First Northern Community Bancorp Common stock | 4.595 | 276.91 M | 0.1641 | 3.7 | 700 | 3.22 K |
| JACK | Jack IN The Box Inc | 18.0724 | 269.85 M | 0.8552 | 4.97 | 926.02 K | 16.74 M |
| CZWI | Citizens Community | 5.5438 | 224.54 M | 0.198 | 3.7 | 2.2 K | 12.2 K |
| CCOI | Cogent Comm Hlds | 3.303 | 201.02 M | 0.2457 | 8.04 | 767 K | 2.53 M |
| CLAR | Clarus Corp | 3.7502 | 197.95 M | 0.0451 | 1.22 | 13.03 K | 48.87 K |
| FNWD | Finward Bancorp | 11.8981 | 189.09 M | 0.2767 | 2.38 | 700 | 8.33 K |
| SILC | Silicom Ltd | 5.0024 | 180.76 M | 0.4116 | 8.97 | 63.52 K | 317.73 K |
| USAU | U.S. Gold Corp | 727.8686 | 178.01 M | 17.6097 | 2.48 | 5 | 3.64 K |
| RRGB | Red Robin Gourmet Burgers Inc | 12.11 | 166.92 M | 0.71 | 6.23 | 406.39 K | 4.92 M |
| LTBR | Lightbridge Corp | 284.4003 | 164.75 M | 32.4002 | 12.86 | 854 | 242.88 K |
| MGYR | Magyar Bancorp Inc | 4.3465 | 141.63 M | 0.0374 | 0.87 | 244 | 1.06 K |
| KVHI | K V H Inds Inc | 5.70 | 133.7 M | 0.38 | 7.14 | 22.65 K | 129.09 K |
| ABEO | Abeona Therapeutics | 1187.50 | 130.95 M | 62.50 | 5.56 | 7 | 8.31 K |
| UNB | Union Bankshares Inc | 8.0824 | 112.94 M | 0.5741 | 7.65 | 300 | 2.42 K |
| UBOH | United Bancshares | 6.1452 | 112.51 M | 0.5276 | 9.39 | 2.86 K | 17.58 K |
| BYFC | Broadway Fin Cp | 32.6793 | 108.65 M | 1.9223 | 6.25 | 275 | 8.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7417 | 2.1 T | 0.1909 | 4.19 | 54.99 M | 260.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88800.00 | 1.26 T | 450.00 | 0.51 | 878 | 77.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.16 | 1.26 T | 0.38 | 0.65 | 1.64 M | 97.02 M |
| JPM | JP Morgan Chase & Company | 15.2366 | 910.4 B | 0.31 | 2.08 | 110.24 M | 1.68 B |
| JNJ | Johnson & Johnson | 34.2025 | 682.52 B | 0.3067 | 0.9 | 19.15 M | 654.84 M |
| UNH | Unitedhealth Group Inc | 21.1832 | 363.01 B | 1.6673 | 8.54 | 19.85 M | 420.41 M |
| GE | General Electric Company | 44.4429 | 343.29 B | 1.4836 | 3.45 | 31.62 M | 1.41 B |
| MS | Morgan Stanley | 12.0544 | 296.05 B | 0.4937 | 4.27 | 45.77 M | 551.74 M |
| GS | Goldman Sachs Group | 52.68 | 263.51 B | 0.8381 | 1.62 | 24.61 M | 1.3 B |
| ABT | Abbott Laboratories | 17.2695 | 185.75 B | 0.2249 | 1.32 | 25.37 M | 438.16 M |
| UNP | Union Pacific Corp | 14.9307 | 180.72 B | 0.9425 | 6.74 | 24.27 M | 362.34 M |
| TJX | TJX Companies | 4.0153 | 149.57 B | 0.0496 | 1.25 | 25.55 M | 102.59 M |
| LMT | Lockheed Martin Corp | 49.9462 | 139.55 B | 2.9646 | 6.31 | 6.18 M | 308.49 M |
| NEM | Newmont Mining Corp | 28.5661 | 117.05 B | 0.3283 | 1.16 | 10.03 M | 286.55 M |
| CVS | CVS Corp | 18.2236 | 114.88 B | 0.6599 | 3.76 | 17.45 M | 317.99 M |
| ELV | Elevance Health Inc | 31.1589 | 92.88 B | 1.1913 | 3.98 | 6.23 M | 194.17 M |
| PWR | Quanta Services | 18.8541 | 91.33 B | 0.1379 | 0.74 | 4.19 M | 78.96 M |
| AMT | American Tower Corp | 21.5509 | 88.02 B | 0.1592 | 0.74 | 3.38 M | 72.81 M |
| MCO | Moody's Corp | 17.1189 | 87.34 B | 0.2845 | 1.69 | 5.21 M | 89.12 M |
| CI | Cigna Corp | 13.4839 | 78.29 B | 0.0902 | 0.67 | 7.6 M | 102.43 M |
| USB-PH | U.S. Bancorp | 7.3284 | 76.17 B | 0.1001 | 1.38 | 18.37 K | 134.64 K |
| GS-PA | The Goldman Sachs Group Inc | 5.0364 | 69.75 B | 0.0727 | 1.46 | 55.77 K | 280.89 K |
| TDG | Transdigm Group Inc | 11.6671 | 67.29 B | 0.0831 | 0.72 | 404.2 K | 4.72 M |
| GS-PD | The Goldman Sachs Group Inc | 5.6197 | 66.88 B | 0.1227 | 2.23 | 41.11 K | 231.04 K |
| BSX | Boston Scientific Corp | 7.94 | 64.07 B | 0.06 | 0.76 | 10.08 M | 80.06 M |
| CRH | CRH Plc ADR | 12.9997 | 62.48 B | 0.1611 | 1.25 | 165.8 K | 2.16 M |
| WPM | Wheaton Precious Metals | 5.184 | 59.86 B | 0.1156 | 2.28 | 8.02 M | 41.6 M |
| BDX | Becton Dickinson and Company | 41.8973 | 58.76 B | 0.7793 | 1.9 | 2.37 M | 99.17 M |
| DAL | Delta Air Lines Inc | 9.1176 | 56.94 B | 0.4136 | 4.75 | 14.13 M | 128.81 M |
| HUM | Humana Inc | 30.8287 | 53.28 B | 1.3533 | 4.59 | 4.28 M | 132.08 M |
| WCN | Waste Connections Inc | 8.5679 | 48.53 B | 0.142 | 1.69 | 3.77 M | 32.34 M |
| FNV | Franco Nev Corp | 14.4014 | 47.77 B | 0.7796 | 5.72 | 24.4 K | 351.39 K |
| STT | State Street Corp | 14.258 | 47.26 B | 2.6517 | 22.85 | 33.55 M | 478.33 M |
| SPG-PJ | Simon Property Group Inc | 18.3698 | 45.22 B | 0.7267 | 4.12 | 28.4 K | 521.7 K |
| YUM | Yum! Brands | 18.037 | 42.86 B | 0.3403 | 1.92 | 5.46 M | 98.55 M |
| WDS | Woodside Energy Group Ltd | 11.5464 | 42.39 B | 0.2054 | 1.81 | 6.36 K | 73.48 K |
| LYV | Live Nation Entertainment | 5.36 | 41.97 B | 0.19 | 3.68 | 597.41 K | 3.2 M |
| CIEN | Ciena Corp | 7.06 | 41.69 B | 0.04 | 0.57 | 3.27 M | 23.07 M |
| EL | Estee Lauder Companies | 10.7802 | 40.04 B | 0.1257 | 1.18 | 6.87 M | 74.03 M |
| WEC | Wisconsin Energy Corp | 12.2591 | 38.65 B | 0.1279 | 1.05 | 2.5 M | 30.68 M |
| CCI | Crown Castle International Corp | 12.2194 | 38.16 B | 0.7821 | 6.84 | 4.77 M | 58.33 M |
| SYY | Sysco Corp | 14.4766 | 37.53 B | 0.2532 | 1.78 | 4.23 M | 61.29 M |
| KMB | Kimberly-Clark Corp | 34.5383 | 35.59 B | 0.3563 | 1.04 | 3.94 M | 136.16 M |
| HSY | Hershey Foods Corp | 23.0423 | 34.83 B | 0.7692 | 3.45 | 2.23 M | 51.43 M |
| EXR | Extra Space Storage Inc | 4.5331 | 34.51 B | 0.0429 | 0.96 | 1.12 M | 5.09 M |
| EQT | Eqt Corp | 15.5703 | 32.75 B | 0.1469 | 0.95 | 3.48 M | 54.22 M |
| RJF | Raymond James Financial | 8.5212 | 32.14 B | 0.2006 | 2.41 | 5.79 M | 49.36 M |
| CLS | Celestica Inc | 4.60 | 32.04 B | 0.09 | 2 | 740.32 K | 3.41 M |
| CNP | Centerpoint Energy Inc | 6.5804 | 27.14 B | 0.0826 | 1.27 | 4.6 M | 30.3 M |
| FE | Firstenergy Corp | 22.94 | 26.92 B | 0.2498 | 1.1 | 3.47 M | 79.51 M |
| HPQ | HP Inc | 10.0322 | 26.04 B | 0.1074 | 1.08 | 46.86 M | 470.1 M |
| DRI | Darden Restaurants | 14.138 | 25.79 B | 1.0996 | 8.43 | 5.06 M | 71.58 M |
| LVS | Las Vegas Sands | 3.6806 | 25.47 B | 0.1647 | 4.68 | 12.49 M | 45.96 M |
| KEY | Keycorp | 4.1289 | 22.52 B | 0.2052 | 5.23 | 22.57 M | 93.18 M |
| LUV | Southwest Airlines Company | 8.4015 | 22.14 B | 1.2247 | 17.06 | 25.82 M | 216.92 M |
| MKCV | McCormick & Company, Incorporated | 11.2615 | 19.84 B | 0.165 | 1.49 | 1.2 K | 13.51 K |
| ZBH | Zimmer Biomet Holdings | 34.3273 | 19.79 B | 0.404 | 1.19 | 2.82 M | 96.94 M |
| BG | Bunge Ltd | 29.7035 | 19.21 B | 0.1923 | 0.65 | 2.7 M | 80.34 M |
| IP | International Paper Company | 8.2034 | 17.97 B | 0.0913 | 1.13 | 9.91 M | 81.29 M |
| IEX | Idex Corp | 17.8818 | 17.48 B | 0.2186 | 1.24 | 1.13 M | 20.17 M |
| LDOS | Leidos Holdings Inc | 28.0399 | 15.99 B | 0.937 | 3.46 | 1.13 M | 31.68 M |
| WCC | Wesco International | 17.9601 | 15.93 B | 0.2232 | 1.26 | 887.8 K | 15.94 M |
| NVR | NVR Inc | 433.34 | 15.38 B | 6.78 | 1.59 | 62.8 K | 27.22 M |
| PAG | Penske Automotive Group | 5.3492 | 14 B | 0.0355 | 0.67 | 518.7 K | 2.77 M |
| BAX | Baxter International Inc | 26.0717 | 13.32 B | 0.597 | 2.34 | 13.91 M | 362.62 M |
| CLX | Clorox Company | 30.2325 | 13.09 B | 0.2875 | 0.96 | 1.74 M | 52.45 M |
| MKC-V | McCormick & Company Incorporated | 11.4854 | 12.54 B | 0.1684 | 1.49 | 1.2 K | 13.78 K |
| MKC | Mccormick & Company | 11.2082 | 12.49 B | 0.1092 | 0.98 | 1.74 M | 19.53 M |
| HRL | Hormel Foods Corp | 5.2472 | 12.01 B | 0.0477 | 0.92 | 2.4 M | 12.6 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.9561 | 9.68 B | 0.2071 | 2.37 | 2.88 M | 25.76 M |
| AOS | Smith A.O. Corp | 3.9145 | 8.59 B | 0.1037 | 2.72 | 3.37 M | 13.19 M |
| STN | Stantec Inc | 8.9919 | 8.44 B | 0.0754 | 0.85 | 17.36 K | 156.07 K |
| MGM | MGM Resorts International | 8.8515 | 8.41 B | 0.17 | 1.96 | 5.41 M | 47.88 M |
| EAT | Brinker International | 7.9424 | 8.21 B | 1.9331 | 32.17 | 8.07 M | 64.1 M |
| VFC | V.F. Corp | 8.2338 | 7.88 B | 0.0823 | 1.01 | 6.48 M | 53.38 M |
| SPXC | SPX Corp | 9.7703 | 7.55 B | 0.232 | 2.43 | 9.29 M | 90.79 M |
| GAP | Gap Inc | 7.2984 | 7.46 B | 0.1823 | 2.56 | 8.37 M | 61.07 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.462 | 7.44 B | 0.0955 | 1.78 | 12.75 K | 69.64 K |
| CAG | Conagra Brands Inc | 6.9611 | 6.95 B | 0.1062 | 1.55 | 7.74 M | 53.9 M |
| MOS | Mosaic Company | 24.7261 | 6.92 B | 0.2258 | 0.92 | 7.44 M | 184 M |
| NEU | Newmarket Corp | 22.323 | 6.46 B | 2.185 | 10.85 | 356.6 K | 7.96 M |
| M | Macy's Inc | 5.2799 | 6.35 B | 0.0731 | 1.4 | 13.79 M | 72.82 M |
| CMS-PB | Consumers Energy Company | 35.1846 | 6.32 B | 3.4537 | 10.88 | 430 | 15.13 K |
| HXL | Hexcel Corp | 6.9914 | 6.05 B | 0.7543 | 12.09 | 3.3 M | 23.04 M |
| HAE | Haemonetics Corp | 29.60 | 5.58 B | 0.64 | 2.21 | 643 K | 19.03 M |
| NJR | Newjersey Resources Corp | 10.4485 | 5.55 B | 0.1608 | 1.56 | 940.71 K | 9.83 M |
| BYD | Boyd Gaming Corp | 4.4147 | 5.45 B | 0.1866 | 4.41 | 1.35 M | 5.97 M |
| MTN | Vail Resorts | 16.0694 | 5.4 B | 0.2774 | 1.76 | 272.63 K | 4.38 M |
| CHH | Choice Hotels International | 16.7111 | 5.26 B | 0.1196 | 0.72 | 645.1 K | 10.78 M |
| KRG | Kite Realty Group Trust | 7.8806 | 5.22 B | 0.1563 | 2.02 | 37.38 K | 294.54 K |
| BCO | Brink's Company | 21.0494 | 4.82 B | 0.1697 | 0.81 | 923.6 K | 19.44 M |
| SON | Sonoco Products Company | 12.211 | 4.81 B | 0.092 | 0.76 | 565.7 K | 6.91 M |
| SKT | Tanger Factory Outlet Centers | 7.2658 | 4.74 B | 0.1399 | 1.96 | 3.73 M | 27.11 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.5789 | 4.54 B | 0.2562 | 7.71 | 224.2 K | 802.39 K |
| MTRN | Materion Corp | 10.4194 | 4.34 B | 0.5249 | 5.3 | 332.66 K | 3.47 M |
| AKO-B | Embotelladora Andina S.A | 5.4164 | 4.28 B | 0.2902 | 5.66 | 21.42 K | 116 K |
| MTH | Meritage Corp | 4.856 | 4.17 B | 0.1888 | 4.05 | 1.77 M | 8.59 M |
| AKO-A | Embotelladora Andina S.A | 5.0547 | 3.99 B | 0.2656 | 5.55 | 3.7 K | 18.7 K |
| CVSA | Covista Inc. | 58.1585 | 3.96 B | 1.5136 | 2.67 | 2.85 M | 165.88 M |
| SMG | Scotts Miracle-Gro Company | 19.5946 | 3.71 B | 0.9212 | 4.93 | 1.5 M | 29.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 7.20 | 3.00 | 71.43 | 167 | 1.2 K | |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 3 | 60 | |
| FLNT | Flint Corp | 15.20 | 1.20 | 8.57 | 850 | 12.92 K | |
| JAG | Jaguar Mining Inc | 5432.9727 | 412.2129 | 8.21 | 177.74 K | 965.68 M | |
| EFR | Energy Fuels Inc | 15.00 | 1.00 | 7.14 | 16.16 K | 242.43 K | |
| MEQ | Mainstreet Eq J | 6.6442 | 0.409 | 6.56 | 5 K | 33.22 K | |
| TCL-A | Transcontinental Inc | 3.7542 | 0.2079 | 5.86 | 196.14 K | 736.36 K | |
| BN-PN | Brookfield Corporation | 4.3548 | 0.1877 | 4.5 | 18.18 K | 79.19 K | |
| CCL-B | CCL Industries Inc | 3.7103 | 0.1468 | 4.12 | 254.97 K | 946.03 K | |
| DSG | Descartes Sys | 3.35 | 0.13 | 4.04 | 414.83 K | 1.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.72 | 0.18 | 3.96 | 65.7 K | 310.1 K | |
| WPM | Wheaton Precious Metals Corp | 6.4729 | 0.2452 | 3.94 | 2.16 M | 13.99 M | |
| SEA | Seabridge Gold Inc | 12.7221 | 0.4524 | 3.69 | 9.2 K | 117.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5026 | 0.1179 | 3.48 | 60.73 K | 212.73 K | |
| NWC | The North West Company Inc | 6.9608 | 0.2306 | 3.43 | 66.61 K | 463.69 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 2.48 K | 23.84 K | |
| CIGI | Colliers International Group Inc | 8.717 | 0.2683 | 3.18 | 49.24 K | 429.27 K | |
| ALS | Altius Minerals Corp | 3.8178 | 0.1086 | 2.93 | 101.45 K | 387.3 K | |
| AETR | Aetherion Technologies Inc. | 71.90 | 2.00 | 2.86 | 2.84 K | 204.12 K | |
| WPRT | Westport Fuel Systems Inc | 71.90 | 2.00 | 2.86 | 2.84 K | 204.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0357 | 0.1357 | 2.77 | 2.6 K | 13.09 K | |
| CGX | Cineplex Inc | 7.509 | 0.1847 | 2.52 | 89.23 K | 670.07 K | |
| CFP | Canfor Corp | 6.65 | 0.15 | 2.31 | 110.4 K | 734.16 K | |
| RCH | Richelieu Hardware Ltd | 4.8289 | 0.1076 | 2.28 | 218.1 K | 1.05 M | |
| PAAS | Pan American Silver Corp | 15.7099 | 0.3447 | 2.24 | 191.15 K | 3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7626 | 0.1004 | 2.15 | 1.21 M | 5.78 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5939 | 0.0755 | 2.15 | 25.98 K | 93.35 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5861 | 0.0747 | 2.13 | 4.5 K | 16.14 K | |
| FNV | Franco-Nevada Corp | 17.9585 | 0.3682 | 2.09 | 953.6 K | 17.13 M | |
| CLS | Celestica Inc Sv | 5.79 | 0.11 | 1.94 | 198.7 K | 1.15 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.4769 | 0.1322 | 1.8 | 2.2 K | 16.45 K | |
| AIF | Altus Group Ltd | 3.8487 | 0.0646 | 1.71 | 16.55 K | 63.72 K | |
| SSRM | Ssr Mining Inc | 22.8319 | 0.3544 | 1.58 | 134.4 K | 3.07 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.9625 | 0.0915 | 1.56 | 4.74 K | 28.27 K | |
| AFN | Ag Growth International Inc | 9.4526 | 0.1432 | 1.54 | 42.3 K | 399.84 K | |
| BCE-PF | BCE Inc Pref AF | 6.4656 | 0.0979 | 1.54 | 1.5 K | 9.7 K | |
| WSP | WSP Global Inc | 13.1953 | 0.1965 | 1.51 | 45.2 K | 596.44 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9186 | 0.0711 | 1.47 | 6.59 K | 32.41 K | |
| RCI-A | Rogers Communications Inc | 19.9702 | 0.2825 | 1.43 | 268 | 5.35 K | |
| BCE-PA | BCE Inc Pref AA | 6.4523 | 0.0898 | 1.41 | 8.35 K | 53.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7325 | 0.0981 | 1.28 | 2.07 K | 16.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3707 | 0.08 | 1.27 | 31.92 K | 203.34 K | |
| BCE-PC | BCE Inc Pref AC | 5.9837 | 0.0719 | 1.22 | 1.74 K | 10.41 K | |
| CJR-B | Corus Entertainment Inc | 6.0364 | 0.0694 | 1.16 | 108.8 K | 656.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 3019.9656 | 34.7124 | 1.16 | 218 | 658.35 K | |
| CCA | Cogeco Communications Inc | 20.9097 | 0.233 | 1.13 | 205.14 K | 4.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.2193 | 0.1391 | 1.06 | 77.86 K | 1.03 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.2729 | 0.0756 | 1.05 | 1.75 K | 12.73 K | |
| WFG | West Fraser Timber CO Ltd | 12.2591 | 0.1206 | 0.99 | 27.8 K | 340.8 K | |
| CTC | Canadian Tire Corp Ltd | 36.9941 | 0.3589 | 0.98 | 275 | 10.17 K | |
| BN | Brookfield Corporation | 3.2419 | 0.0307 | 0.96 | 4.67 M | 15.14 M | |
| VCM | Vecima Networks Inc | 3.3426 | 0.0279 | 0.84 | 158.1 K | 528.47 K | |
| LGD | Liberty Gold Corp | 9.60 | 0.08 | 0.84 | 103.04 K | 989.21 K | |
| PWF-PG | Power Financial Corp Pref G | 7.7445 | 0.0573 | 0.75 | 1.6 K | 12.39 K | |
| LB | Laurentian Bank | 12.9585 | 0.085 | 0.66 | 169.62 K | 2.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.587 | 0.0559 | 0.66 | 34.14 K | 293.13 K | |
| CHR | Chorus Aviation Inc | 26.0791 | 0.1697 | 0.65 | 189.03 K | 4.93 M | |
| IMO | Imperial Oil | 28.2028 | 0.181 | 0.65 | 1.36 M | 38.39 M | |
| BCE-PR | BCE Inc Pref R | 6.2637 | 0.0346 | 0.56 | 1.5 K | 9.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.201 | 0.0687 | 0.52 | 463.49 K | 6.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.75 | 77.5 B | 0.74 | 4.35 | 905 | 16.06 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 5.00 | 2.56 | 1 | 200 |
| ERHE | ERHC Energy Inc | 13.50 | 575.89 K | 1.50 | 12.5 | 317.46 K | 4.29 M |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | 4.5001 | 200 | 183 | 1.24 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 4.80 | 25 | 69 | 1.66 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | 1.25 | 45.45 | 13.97 K | 55.9 K |
| XDSL | mPhase Technologies Inc | 170.00 | 16.8 K | 40.00 | 30.77 | 1.82 K | 309.57 K |
| WUHN | Wuhan General Group (China) Inc | 3.66 | 11.03 K | 0.06 | 1.67 | 300 | 1.1 K |
| CGIP | Celadon Group Inc | 7.8183 | 5.66 K | 0.4639 | 6.31 | 264.48 K | 2.07 M |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | 3.75 | 5.45 | 58 | 4.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6879 | 785 | 0.1377 | 1.31 | 12.82 K | 137.07 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | 0.78 | 3.4 | 5.67 K | 134.5 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | 12.00 | 2.68 | 4 | 1.84 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.25 | 4.55 | 5.58 K | 32.07 K |
| FONU | FonU2 Inc | 240.00 | 120.00 | 100 | 1 | 240 | |
| ESINQ | ITT Educational Services Inc | 126.16 | 11.61 | 10.14 | 5.29 M | 667.64 M | |
| NKRSF | Niko Resources Ltd | 47.0344 | 0.5243 | 1.13 | 79.08 K | 3.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 2.50 | 2.13 | 227.5 K | 27.3 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 11.2499 | 150 | 253 | 4.74 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 400 | 9.6 K | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 500 | 3 K | |
| WPG | West Point Gold Corp. | 7.00 | 2.00 | 40 | 1 K | 7 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 6.6778 | 36.36 | 19.96 K | 499.96 K | |
| POND | Pond Technologies Holdings Inc | 8.6806 | 2.0834 | 31.58 | 50.1 K | 434.9 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 10.21 K | 40.85 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.50 | 23.08 | 10 | 80 | |
| ABM | Athabasca Minerals Inc | 33.00 | 6.00 | 22.22 | 29 K | 957 K | |
| EGT | Eguana Technologies Inc | 17.00 | 3.00 | 21.43 | 5.89 K | 100.06 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 670 | 4.02 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 2.80 | 20 | 11 | 184.8 | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 663 | 12.93 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.675 | 14.29 | 1.5 K | 8.1 K | |
| BQE | BQE Water Inc | 51.00 | 5.00 | 10.87 | 79.73 K | 4.07 M | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 30.8 K | 16.26 M | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 333 | 1.1 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.99 | 0.49 | 8.91 | 2.4 K | 14.38 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | 2.0833 | 5.88 | 94 | 3.52 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 386 | 2.25 K | |
| KUR-H | Kure Technologies Inc | 4.10 | 0.10 | 2.5 | 7.3 K | 29.93 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | 0.0996 | 2 | 4.04 K | 20.52 K |