Gainer Volumes for 22 January 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 22 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 7.80 | 1.77 B | 0.90 | 13.04 | 167 |
| NAK | Northern Dynasty Minerals | 3.74 | 897.09 M | 0.13 | 3.6 | 183.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0559 | 405.15 M | 0.0205 | 0.68 | 43.8 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 281.18 M | 0.292 | 5.77 | 200 |
| GENC | Gencor Industries IN | 5.4667 | 263.84 M | 0.12 | 2.24 | 30.87 K |
| LODE | Comstock Mining Inc | 790.00 | 262.94 M | 10.00 | 1.28 | 58 |
| ESP | Espey Mfg. & Electronics | 8.2765 | 188.45 M | 0.0648 | 0.79 | 700 |
| PLG | Platinum Group Metals Ltd | 156.00 | 184.26 M | 7.00 | 4.7 | 349 |
| SIF | Sifco Industries | 6.62 | 125.71 M | 0.4728 | 7.69 | 8.5 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 80.1 M | 0.05 | 0.96 | 100 |
| OPTT | Ocean Power Tech Inc | 1158.00 | 55.92 M | 24.00 | 2.12 | 56.56 K |
| NNVC | Nanoviricides Inc | 54.60 | 35.19 M | 0.70 | 1.3 | 769 |
| IGC | India Globalization Capital Inc | 10.20 | 29.3 M | 0.20 | 2 | 940 |
| CKX | Ckx Lands | 10.9127 | 21.97 M | 0.1284 | 1.19 | 100 |
| DSS | Document Security Systems | 3510.6252 | 6.11 M | 124.6396 | 3.68 | 7 |
| GBR | New Concept Energy Inc | 3.75 | 3.66 M | 0.16 | 4.46 | 300 |
| PW | Power REIT | 10.9025 | 2.94 M | 0.3466 | 3.28 | 1.01 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 858.20 | 8.60 | 1.01 | 57 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.6073 | 4.23 T | 0.0849 | 1.13 | 330.35 M |
| GOOG | Alphabet Inc Class C | 7.5717 | 4.2 T | 0.0845 | 1.13 | 331.92 M |
| MRVL | Marvell Technology Inc | 5.2897 | 199.27 B | 0.0426 | 0.81 | 20.01 M |
| QCOM | Qualcomm Inc | 23.5564 | 174.08 B | 0.1241 | 0.53 | 27.82 M |
| SBUX | Starbucks Corporation | 3.647 | 122.77 B | 0.028 | 0.77 | 21.33 M |
| MDLZ | Mondelez Intl Inc | 18.7009 | 81.19 B | 0.3752 | 2.05 | 16.89 M |
| ROST | Ross Stores Inc | 6.5687 | 78.71 B | 0.0545 | 0.84 | 10.24 M |
| WBD | Discovery Inc Series A | 14.61 | 70.17 B | 0.22 | 1.53 | 1.8 M |
| XEL | XCEL Energy Inc | 10.0592 | 49.45 B | 0.0709 | 0.71 | 4.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2927 | 47.6 B | 0.0424 | 1.3 | 3 M |
| EXC | Exelon Corp | 19.4411 | 47.25 B | 0.2634 | 1.37 | 5.55 M |
| NTAP | Netapp Inc | 10.5343 | 41.06 B | 0.2496 | 2.43 | 7.16 M |
| UAL | United Airlines Holdings Inc | 11.45 | 40.68 B | 0.54 | 4.95 | 9.92 M |
| KMB | Kimberly-Clark Corp | 34.5383 | 36.71 B | 0.3563 | 1.04 | 3.94 M |
| BIDU | Baidu Inc ADR | 11.253 | 35.16 B | 0.161 | 1.45 | 27.23 M |
| FFIV | F5 Networks Inc | 22.85 | 22.83 B | 0.85 | 3.86 | 4.71 M |
| ULTA | Ulta Beauty Inc | 6.4676 | 21.96 B | 0.0395 | 0.61 | 260.3 K |
| UTHR | United Therapeutic | 31.95 | 21.43 B | 0.33 | 1.04 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 12.6744 | 19.98 B | 0.2767 | 2.23 | 1.64 M |
| SBAC | SBA Communications | 17.5226 | 19.65 B | 0.4679 | 2.74 | 3.24 M |
| VTRS | Viatris Inc | 9.0288 | 18.9 B | 0.2755 | 3.15 | 6.93 M |
| STRL | Sterling Constructio | 18.00 | 17.63 B | 0.12 | 0.67 | 104.05 K |
| TTMI | TTM Technologies | 5.55 | 14.75 B | 0.05 | 0.91 | 307.05 K |
| TXRH | Texas Roadhouse Inc | 6.6037 | 13.61 B | 0.4039 | 6.51 | 1.34 M |
| LULU | Lululemon Athletica | 3.605 | 13.58 B | 0.21 | 6.19 | 1.02 M |
| ARWR | Arrowhead Pharma | 9.00 | 12.24 B | 0.099 | 1.11 | 5.76 K |
| KTOS | Kratos Defns | 12.80 | 12.12 B | 0.50 | 4.07 | 4.79 K |
| AAL | American Airlines Group | 7.212 | 9.82 B | 0.1037 | 1.46 | 5.8 M |
| IDCC | Interdigital Inc | 23.349 | 8.87 B | 0.3014 | 1.31 | 1.14 M |
| VSEC | V S E Cp | 10.3629 | 6.78 B | 0.6665 | 6.87 | 211.85 K |
| SSRM | Ssr Mining Inc | 18.1717 | 6.56 B | 0.581 | 3.3 | 1.36 M |
| RUSHA | Rush Entpr Cl A | 3.6434 | 6.39 B | 0.1234 | 3.51 | 370.84 K |
| RUSHB | Rush Entpr Cl B | 3.5383 | 6.24 B | 0.1352 | 3.97 | 13.55 K |
| CAKE | Cheesecake Fact | 6.7661 | 5.64 B | 0.2461 | 3.77 | 2.11 M |
| CIGI | Colliers Intl Grp IN | 6.8438 | 5.39 B | 0.1687 | 2.53 | 17.55 K |
| IEP | Icahn Enterprises | 5.9811 | 5.27 B | 0.1443 | 2.47 | 21.18 K |
| JSM | SLM Cp 6% Sr Nt | 3.4106 | 5.16 B | 0.15 | 4.6 | 30.52 K |
| SLMBP | SLM Cp Srs B Pfd | 7.1945 | 4.81 B | 0.5015 | 7.49 | 8.42 K |
| SYNA | Synaptics Inc | 21.58 | 4.24 B | 0.38 | 1.79 | 2.53 M |
| VEON | Veon Ltd ADR | 85.3235 | 3.95 B | 0.5426 | 0.64 | 182.47 K |
| OPCH | Option Care Health Inc | 7.40 | 3.76 B | 0.20 | 2.78 | 19.94 K |
| ARLP | Alliance Resource Pt | 3.723 | 3.27 B | 0.1785 | 5.04 | 163.16 K |
| COLM | Columbia Sportswear | 12.3859 | 2.94 B | 0.0807 | 0.66 | 342.2 K |
| HURN | Huron Consulting | 52.17 | 2.39 B | 0.85 | 1.66 | 478.91 K |
| WERN | Werner Enterprise | 8.9942 | 2.33 B | 0.4054 | 4.72 | 2.24 M |
| VCEL | Vericel Corproation | 82.384 | 2.26 B | 2.40 | 3 | 24.18 K |
| JBLU | Jetblue Airways Cp | 6.78 | 2.13 B | 0.44 | 6.94 | 6.67 M |
| PRDO | Perdoceo Education Corp | 20.16 | 2.01 B | 0.6793 | 3.49 | 3.5 M |
| STRA | Strayer Education | 163.5795 | 1.87 B | 4.3722 | 2.75 | 362.4 K |
| CNOB | Connectone Bancorp | 5.6131 | 1.79 B | 0.0357 | 0.64 | 37 K |
| ICFI | Icf International | 24.2287 | 1.6 B | 0.3987 | 1.67 | 146.04 K |
| BJRI | Bj's Restaurants Inc | 10.1388 | 1.45 B | 0.1362 | 1.36 | 219 K |
| CBRL | Cracker Barrel | 9.1502 | 1.29 B | 0.5469 | 6.36 | 522.8 K |
| SIFY | Sify Techs Ltd ADR | 6.3349 | 1.13 B | 0.2223 | 3.64 | 10.82 K |
| CCNE | Cnb Financial Corp | 5.5299 | 1.03 B | 0.0821 | 1.51 | 200 |
| HTLD | Heartland Express | 10.4766 | 991.09 M | 0.2395 | 2.34 | 1.77 M |
| LINC | Lincoln Educational | 11.2954 | 949.72 M | 0.3857 | 3.54 | 183.04 K |
| ORRF | Orrstown Finl Svcs | 18.2882 | 852.48 M | 0.3325 | 1.85 | 100 |
| APEI | American Public Education | 40.05 | 829.68 M | 1.68 | 4.38 | 274.81 K |
| PZZA | Papa John's Intl | 6.4966 | 798.68 M | 0.0432 | 0.67 | 304.26 K |
| SWRD | Stewards Inc. | 13.50 | 783.28 M | 1.50 | 12.5 | 413 |
| CRESY | Cresud Sacif ADR | 4.031 | 749.68 M | 0.0994 | 2.53 | 77.42 K |
| PFIS | Peoples Finl Svcs Company | 9.5941 | 714.34 M | 0.139 | 1.47 | 3.99 K |
| ACNB | Acnb Corp | 5.6234 | 660.33 M | 0.1228 | 2.23 | 4.17 K |
| ANGO | Angiodynamics Inc | 12.00 | 655.12 M | 0.12 | 1.01 | 135.75 K |
| AROW | Arrow Financial Corp | 10.1764 | 649.4 M | 0.3143 | 3.19 | 20.23 K |
| NTGR | Netgear Inc | 7.1194 | 648.18 M | 0.1861 | 2.68 | 547.4 K |
| SFST | Southern First Bancs | 3.3523 | 612.41 M | 0.0773 | 2.36 | 13.84 K |
| CIVB | Civista Bncshrs | 5.1329 | 592.84 M | 0.4445 | 9.48 | 3.8 K |
| NVEC | Nve Corp | 12.9904 | 586.51 M | 2.2966 | 21.48 | 92.7 K |
| CCOI | Cogent Comm Hlds | 3.303 | 579.25 M | 0.2457 | 8.04 | 767 K |
| HBCP | Home Bancorp Inc | 7.5225 | 566.38 M | 0.0704 | 0.94 | 900 |
| CMCO | Columbus Mckinnon | 11.9918 | 555.64 M | 1.3122 | 12.29 | 433.87 K |
| YORW | York Water Company | 8.0896 | 540.57 M | 0.1117 | 1.4 | 7.77 K |
| ULH | Universal Logis Hld | 8.3385 | 508.67 M | 0.3888 | 4.89 | 9.74 K |
| BMRC | Bank of Marin Bancrp | 6.3949 | 463.73 M | 0.2416 | 3.93 | 25.62 K |
| PERI | Perion Network Ltd | 5.6649 | 404.36 M | 0.2334 | 4.3 | 5.07 K |
| NATH | Nathan's Famous IN | 6.547 | 397.03 M | 0.1449 | 2.26 | 2.2 K |
| CZFS | Citizens Fincl Svcs | 10.2741 | 397.01 M | 0.5012 | 5.13 | 1.34 K |
| NECB | Northeast Community Bancorp | 3.8074 | 372.26 M | 0.05 | 1.33 | 1.2 K |
| ARTNA | Artesian Res Cp A | 8.663 | 369.41 M | 0.1754 | 2.07 | 7.1 K |
| PESI | Perma-Fix Envir | 6.6495 | 368.31 M | 0.0495 | 0.75 | 12.46 K |
| TWIN | Twin Disc Inc | 5.4577 | 353.94 M | 0.1525 | 2.87 | 62.8 K |
| ABEO | Abeona Therapeutics | 1187.50 | 341.12 M | 62.50 | 5.56 | 7 |
| JACK | Jack IN The Box Inc | 18.0724 | 324.82 M | 0.8552 | 4.97 | 926.02 K |
| AGEN | Agenus Inc | 45.9368 | 304.82 M | 3.5444 | 8.36 | 461 |
| AVXL | Anavex Lf SC | 10.60 | 298.4 M | 0.64 | 6.43 | 1.14 K |
| FUNC | First United Corp | 9.5813 | 292.88 M | 0.0984 | 1.04 | 3.88 K |
| FNRN | First Northern Community Bancorp Common stock | 4.595 | 287.94 M | 0.1641 | 3.7 | 700 |
| CFFI | C&F Financial Corp | 8.2382 | 287.29 M | 0.1099 | 1.35 | 500 |
| SILC | Silicom Ltd | 5.0024 | 284.51 M | 0.4116 | 8.97 | 63.52 K |
| LTBR | Lightbridge Corp | 284.4003 | 277.54 M | 32.4002 | 12.86 | 854 |
| USAU | U.S. Gold Corp | 727.8686 | 245.04 M | 17.6097 | 2.48 | 5 |
| CZWI | Citizens Community | 5.5438 | 202.85 M | 0.198 | 3.7 | 2.2 K |
| FNWD | Finward Bancorp | 11.8981 | 196.06 M | 0.2767 | 2.38 | 700 |
| RRGB | Red Robin Gourmet Burgers Inc | 12.11 | 187.59 M | 0.71 | 6.23 | 406.39 K |
| KVHI | K V H Inds Inc | 5.70 | 155.59 M | 0.38 | 7.14 | 22.65 K |
| KZIA | Kazia Therapeutics Ltd ADR | 153.7769 | 154.44 M | 7.7863 | 5.33 | 25 |
| CLAR | Clarus Corp | 3.7502 | 140.31 M | 0.0451 | 1.22 | 13.03 K |
| MGYR | Magyar Bancorp Inc | 4.3465 | 124.73 M | 0.0374 | 0.87 | 244 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7417 | 2.21 T | 0.1909 | 4.19 | 54.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.16 | 1.09 T | 0.38 | 0.65 | 1.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88800.00 | 1.09 T | 450.00 | 0.51 | 878 |
| JPM | JP Morgan Chase & Company | 15.2366 | 964.5 B | 0.31 | 2.08 | 110.24 M |
| JNJ | Johnson & Johnson | 34.2025 | 627.42 B | 0.3067 | 0.9 | 19.15 M |
| GE | General Electric Company | 44.4429 | 382.22 B | 1.4836 | 3.45 | 31.62 M |
| UNH | Unitedhealth Group Inc | 21.1832 | 364.83 B | 1.6673 | 8.54 | 19.85 M |
| MS | Morgan Stanley | 12.0544 | 341.69 B | 0.4937 | 4.27 | 45.77 M |
| GS | Goldman Sachs Group | 52.68 | 302.65 B | 0.8381 | 1.62 | 24.61 M |
| ABT | Abbott Laboratories | 17.2695 | 192.51 B | 0.2249 | 1.32 | 25.37 M |
| UNP | Union Pacific Corp | 14.9307 | 174.47 B | 0.9425 | 6.74 | 24.27 M |
| TJX | TJX Companies | 4.0153 | 168.04 B | 0.0496 | 1.25 | 25.55 M |
| LMT | Lockheed Martin Corp | 49.9462 | 140.48 B | 2.9646 | 6.31 | 6.18 M |
| CVS | CVS Corp | 18.2236 | 124.26 B | 0.6599 | 3.76 | 17.45 M |
| NEM | Newmont Mining Corp | 28.5661 | 124.08 B | 0.3283 | 1.16 | 10.03 M |
| PWR | Quanta Services | 18.8541 | 103.1 B | 0.1379 | 0.74 | 4.19 M |
| ELV | Elevance Health Inc | 31.1589 | 86.82 B | 1.1913 | 3.98 | 6.23 M |
| MCO | Moody's Corp | 17.1189 | 83.99 B | 0.2845 | 1.69 | 5.21 M |
| AMT | American Tower Corp | 21.5509 | 81.81 B | 0.1592 | 0.74 | 3.38 M |
| USB-PH | U.S. Bancorp | 7.3284 | 77.15 B | 0.1001 | 1.38 | 18.37 K |
| BSX | Boston Scientific Corp | 7.94 | 75.11 B | 0.06 | 0.76 | 10.08 M |
| CI | Cigna Corp | 13.4839 | 74.66 B | 0.0902 | 0.67 | 7.6 M |
| GS-PA | The Goldman Sachs Group Inc | 5.0364 | 70.36 B | 0.0727 | 1.46 | 55.77 K |
| TDG | Transdigm Group Inc | 11.6671 | 69.48 B | 0.0831 | 0.72 | 404.2 K |
| GS-PD | The Goldman Sachs Group Inc | 5.6197 | 67.44 B | 0.1227 | 2.23 | 41.11 K |
| CRH | CRH Plc ADR | 12.9997 | 64.63 B | 0.1611 | 1.25 | 165.8 K |
| WPM | Wheaton Precious Metals | 5.184 | 60.95 B | 0.1156 | 2.28 | 8.02 M |
| CIEN | Ciena Corp | 7.06 | 60.69 B | 0.04 | 0.57 | 3.27 M |
| DAL | Delta Air Lines Inc | 9.1176 | 58.76 B | 0.4136 | 4.75 | 14.13 M |
| STT | State Street Corp | 14.258 | 52.67 B | 2.6517 | 22.85 | 33.55 M |
| BDX | Becton Dickinson and Company | 41.8973 | 49.96 B | 0.7793 | 1.9 | 2.37 M |
| WDS | Woodside Energy Group Ltd | 11.5464 | 45.65 B | 0.2054 | 1.81 | 6.36 K |
| SPG-PJ | Simon Property Group Inc | 18.3698 | 45.48 B | 0.7267 | 4.12 | 28.4 K |
| HUM | Humana Inc | 30.8287 | 44.56 B | 1.3533 | 4.59 | 4.28 M |
| LYV | Live Nation Entertainment | 5.36 | 43.9 B | 0.19 | 3.68 | 597.41 K |
| WCN | Waste Connections Inc | 8.5679 | 41.91 B | 0.142 | 1.69 | 3.77 M |
| FNV | Franco Nev Corp | 14.4014 | 41.42 B | 0.7796 | 5.72 | 24.4 K |
| YUM | Yum! Brands | 18.037 | 40.42 B | 0.3403 | 1.92 | 5.46 M |
| SYY | Sysco Corp | 14.4766 | 39.71 B | 0.2532 | 1.78 | 4.23 M |
| CLS | Celestica Inc | 4.60 | 38.12 B | 0.09 | 2 | 740.32 K |
| HSY | Hershey Foods Corp | 23.0423 | 37.01 B | 0.7692 | 3.45 | 2.23 M |
| KMB | Kimberly-Clark Corp | 34.5383 | 36.65 B | 0.3563 | 1.04 | 3.94 M |
| WEC | Wisconsin Energy Corp | 12.2591 | 36.01 B | 0.1279 | 1.05 | 2.5 M |
| RJF | Raymond James Financial | 8.5212 | 34.73 B | 0.2006 | 2.41 | 5.79 M |
| EQT | Eqt Corp | 15.5703 | 34.04 B | 0.1469 | 0.95 | 3.48 M |
| CCI | Crown Castle International Corp | 12.2194 | 33.2 B | 0.7821 | 6.84 | 4.77 M |
| EXR | Extra Space Storage Inc | 4.5331 | 32.64 B | 0.0429 | 0.96 | 1.12 M |
| LVS | Las Vegas Sands | 3.6806 | 29.94 B | 0.1647 | 4.68 | 12.49 M |
| EL | Estee Lauder Companies | 10.7802 | 29.58 B | 0.1257 | 1.18 | 6.87 M |
| FE | Firstenergy Corp | 22.94 | 27.43 B | 0.2498 | 1.1 | 3.47 M |
| CNP | Centerpoint Energy Inc | 6.5804 | 26.9 B | 0.0826 | 1.27 | 4.6 M |
| HPQ | HP Inc | 10.0322 | 26.13 B | 0.1074 | 1.08 | 46.86 M |
| DRI | Darden Restaurants | 14.138 | 25.7 B | 1.0996 | 8.43 | 5.06 M |
| KEY | Keycorp | 4.1289 | 24.99 B | 0.2052 | 5.23 | 22.57 M |
| MKCV | McCormick & Company, Incorporated | 11.2615 | 23.19 B | 0.165 | 1.49 | 1.2 K |
| BG | Bunge Ltd | 29.7035 | 21.84 B | 0.1923 | 0.65 | 2.7 M |
| LUV | Southwest Airlines Company | 8.4015 | 21.65 B | 1.2247 | 17.06 | 25.82 M |
| IP | International Paper Company | 8.2034 | 21.57 B | 0.0913 | 1.13 | 9.91 M |
| ZBH | Zimmer Biomet Holdings | 34.3273 | 19.2 B | 0.404 | 1.19 | 2.82 M |
| LDOS | Leidos Holdings Inc | 28.0399 | 18.05 B | 0.937 | 3.46 | 1.13 M |
| WCC | Wesco International | 17.9601 | 17.62 B | 0.2232 | 1.26 | 887.8 K |
| IEX | Idex Corp | 17.8818 | 17.61 B | 0.2186 | 1.24 | 1.13 M |
| NVR | NVR Inc | 433.34 | 16.89 B | 6.78 | 1.59 | 62.8 K |
| MKC | Mccormick & Company | 11.2082 | 14.7 B | 0.1092 | 0.98 | 1.74 M |
| MKC-V | McCormick & Company Incorporated | 11.4854 | 14.62 B | 0.1684 | 1.49 | 1.2 K |
| PAG | Penske Automotive Group | 5.3492 | 14.44 B | 0.0355 | 0.67 | 518.7 K |
| BAX | Baxter International Inc | 26.0717 | 13.82 B | 0.597 | 2.34 | 13.91 M |
| HRL | Hormel Foods Corp | 5.2472 | 13.5 B | 0.0477 | 0.92 | 2.4 M |
| CLX | Clorox Company | 30.2325 | 12.84 B | 0.2875 | 0.96 | 1.74 M |
| MGM | MGM Resorts International | 8.8515 | 11.28 B | 0.17 | 1.96 | 5.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.9561 | 11.26 B | 0.2071 | 2.37 | 2.88 M |
| SPXC | SPX Corp | 9.7703 | 10.88 B | 0.232 | 2.43 | 9.29 M |
| EAT | Brinker International | 7.9424 | 10.17 B | 1.9331 | 32.17 | 8.07 M |
| NEU | Newmarket Corp | 22.323 | 8.85 B | 2.185 | 10.85 | 356.6 K |
| AOS | Smith A.O. Corp | 3.9145 | 8.45 B | 0.1037 | 2.72 | 3.37 M |
| STN | Stantec Inc | 8.9919 | 8.41 B | 0.0754 | 0.85 | 17.36 K |
| HXL | Hexcel Corp | 6.9914 | 7.87 B | 0.7543 | 12.09 | 3.3 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.462 | 7.5 B | 0.0955 | 1.78 | 12.75 K |
| CAG | Conagra Brands Inc | 6.9611 | 7.43 B | 0.1062 | 1.55 | 7.74 M |
| GAP | Gap Inc | 7.2984 | 7.42 B | 0.1823 | 2.56 | 8.37 M |
| MOS | Mosaic Company | 24.7261 | 6.87 B | 0.2258 | 0.92 | 7.44 M |
| CMS-PB | Consumers Energy Company | 35.1846 | 6.61 B | 3.4537 | 10.88 | 430 |
| M | Macy's Inc | 5.2799 | 6.16 B | 0.0731 | 1.4 | 13.79 M |
| BYD | Boyd Gaming Corp | 4.4147 | 6.11 B | 0.1866 | 4.41 | 1.35 M |
| MTRN | Materion Corp | 10.4194 | 5.9 B | 0.5249 | 5.3 | 332.66 K |
| VFC | V.F. Corp | 8.2338 | 5.85 B | 0.0823 | 1.01 | 6.48 M |
| SON | Sonoco Products Company | 12.211 | 5.76 B | 0.092 | 0.76 | 565.7 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.5789 | 5.65 B | 0.2562 | 7.71 | 224.2 K |
| NJR | Newjersey Resources Corp | 10.4485 | 5.64 B | 0.1608 | 1.56 | 940.71 K |
| KRG | Kite Realty Group Trust | 7.8806 | 5.43 B | 0.1563 | 2.02 | 37.38 K |
| MTN | Vail Resorts | 16.0694 | 5.28 B | 0.2774 | 1.76 | 272.63 K |
| BMA | Banco Macro S.A. ADR | 6.324 | 4.96 B | 0.2089 | 3.42 | 117.5 K |
| AKO-B | Embotelladora Andina S.A | 5.4164 | 4.85 B | 0.2902 | 5.66 | 21.42 K |
| MTH | Meritage Corp | 4.856 | 4.76 B | 0.1888 | 4.05 | 1.77 M |
| BCO | Brink's Company | 21.0494 | 4.71 B | 0.1697 | 0.81 | 923.6 K |
| CHH | Choice Hotels International | 16.7111 | 4.7 B | 0.1196 | 0.72 | 645.1 K |
| SKT | Tanger Factory Outlet Centers | 7.2658 | 4.6 B | 0.1399 | 1.96 | 3.73 M |
| HAE | Haemonetics Corp | 29.60 | 4.13 B | 0.64 | 2.21 | 643 K |
| CVSA | Covista Inc. | 58.1585 | 3.96 B | 1.5136 | 2.67 | 2.85 M |
| AKO-A | Embotelladora Andina S.A | 5.0547 | 3.75 B | 0.2656 | 5.55 | 3.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 7.20 | 3.00 | 71.43 | 167 | |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 3 | |
| FLNT | Flint Corp | 15.20 | 1.20 | 8.57 | 850 | |
| JAG | Jaguar Mining Inc | 5432.9727 | 412.2129 | 8.21 | 177.74 K | |
| EFR | Energy Fuels Inc | 15.00 | 1.00 | 7.14 | 16.16 K | |
| MEQ | Mainstreet Eq J | 6.6442 | 0.409 | 6.56 | 5 K | |
| TCL-A | Transcontinental Inc | 3.7542 | 0.2079 | 5.86 | 196.14 K | |
| BN-PN | Brookfield Corporation | 4.3548 | 0.1877 | 4.5 | 18.18 K | |
| CCL-B | CCL Industries Inc | 3.7103 | 0.1468 | 4.12 | 254.97 K | |
| DSG | Descartes Sys | 3.35 | 0.13 | 4.04 | 414.83 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.72 | 0.18 | 3.96 | 65.7 K | |
| WPM | Wheaton Precious Metals Corp | 6.4729 | 0.2452 | 3.94 | 2.16 M | |
| SEA | Seabridge Gold Inc | 12.7221 | 0.4524 | 3.69 | 9.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5026 | 0.1179 | 3.48 | 60.73 K | |
| NWC | The North West Company Inc | 6.9608 | 0.2306 | 3.43 | 66.61 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 2.48 K | |
| CIGI | Colliers International Group Inc | 8.717 | 0.2683 | 3.18 | 49.24 K | |
| ALS | Altius Minerals Corp | 3.8178 | 0.1086 | 2.93 | 101.45 K | |
| WPRT | Westport Fuel Systems Inc | 71.90 | 2.00 | 2.86 | 2.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0357 | 0.1357 | 2.77 | 2.6 K | |
| CGX | Cineplex Inc | 7.509 | 0.1847 | 2.52 | 89.23 K | |
| CFP | Canfor Corp | 6.65 | 0.15 | 2.31 | 110.4 K | |
| RCH | Richelieu Hardware Ltd | 4.8289 | 0.1076 | 2.28 | 218.1 K | |
| PAAS | Pan American Silver Corp | 15.7099 | 0.3447 | 2.24 | 191.15 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7626 | 0.1004 | 2.15 | 1.21 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5939 | 0.0755 | 2.15 | 25.98 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5861 | 0.0747 | 2.13 | 4.5 K | |
| FNV | Franco-Nevada Corp | 17.9585 | 0.3682 | 2.09 | 953.6 K | |
| CLS | Celestica Inc Sv | 5.79 | 0.11 | 1.94 | 198.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4769 | 0.1322 | 1.8 | 2.2 K | |
| AIF | Altus Group Ltd | 3.8487 | 0.0646 | 1.71 | 16.55 K | |
| SSRM | Ssr Mining Inc | 22.8319 | 0.3544 | 1.58 | 134.4 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.9625 | 0.0915 | 1.56 | 4.74 K | |
| AFN | Ag Growth International Inc | 9.4526 | 0.1432 | 1.54 | 42.3 K | |
| BCE-PF | BCE Inc Pref AF | 6.4656 | 0.0979 | 1.54 | 1.5 K | |
| WSP | WSP Global Inc | 13.1953 | 0.1965 | 1.51 | 45.2 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9186 | 0.0711 | 1.47 | 6.59 K | |
| RCI-A | Rogers Communications Inc | 19.9702 | 0.2825 | 1.43 | 268 | |
| BCE-PA | BCE Inc Pref AA | 6.4523 | 0.0898 | 1.41 | 8.35 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7325 | 0.0981 | 1.28 | 2.07 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3707 | 0.08 | 1.27 | 31.92 K | |
| BCE-PC | BCE Inc Pref AC | 5.9837 | 0.0719 | 1.22 | 1.74 K | |
| CJR-B | Corus Entertainment Inc | 6.0364 | 0.0694 | 1.16 | 108.8 K | |
| CCA | Cogeco Communications Inc | 20.9097 | 0.233 | 1.13 | 205.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2193 | 0.1391 | 1.06 | 77.86 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.2729 | 0.0756 | 1.05 | 1.75 K | |
| WFG | West Fraser Timber CO Ltd | 12.2591 | 0.1206 | 0.99 | 27.8 K | |
| CTC | Canadian Tire Corp Ltd | 36.9941 | 0.3589 | 0.98 | 275 | |
| BN | Brookfield Corporation | 3.2419 | 0.0307 | 0.96 | 4.67 M | |
| VCM | Vecima Networks Inc | 3.3426 | 0.0279 | 0.84 | 158.1 K | |
| LGD | Liberty Gold Corp | 9.60 | 0.08 | 0.84 | 103.04 K | |
| FSY | Forsys Metals Corp | 6.25 | 0.05 | 0.81 | 813.38 K | |
| PWF-PG | Power Financial Corp Pref G | 7.7445 | 0.0573 | 0.75 | 1.6 K | |
| LB | Laurentian Bank | 12.9585 | 0.085 | 0.66 | 169.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.587 | 0.0559 | 0.66 | 34.14 K | |
| CHR | Chorus Aviation Inc | 26.0791 | 0.1697 | 0.65 | 189.03 K | |
| IMO | Imperial Oil | 28.2028 | 0.181 | 0.65 | 1.36 M | |
| BCE-PR | BCE Inc Pref R | 6.2637 | 0.0346 | 0.56 | 1.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.201 | 0.0687 | 0.52 | 463.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.75 | 102.66 B | 0.74 | 4.35 | 905 |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 5.00 | 2.56 | 1 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | 1.50 | 12.5 | 317.46 K |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | 4.5001 | 200 | 183 |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 4.80 | 25 | 69 |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 1.25 | 45.45 | 13.97 K |
| XDSL | mPhase Technologies Inc | 170.00 | 16.8 K | 40.00 | 30.77 | 1.82 K |
| WUHN | Wuhan General Group (China) Inc | 3.66 | 16.54 K | 0.06 | 1.67 | 300 |
| ESNC | EnSync Inc | 5.75 | 6.81 K | 0.25 | 4.55 | 5.58 K |
| CGIP | Celadon Group Inc | 7.8183 | 5.66 K | 0.4639 | 6.31 | 264.48 K |
| SIMPQ | Simply Inc | 72.50 | 1.55 K | 3.75 | 5.45 | 58 |
| DOMR | Dominion Resources Black Warrior Trust | 10.6879 | 785 | 0.1377 | 1.31 | 12.82 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | 0.78 | 3.4 | 5.67 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | 12.00 | 2.68 | 4 |
| FONU | FonU2 Inc | 240.00 | 120.00 | 100 | 1 | |
| ESINQ | ITT Educational Services Inc | 126.16 | 11.61 | 10.14 | 5.29 M | |
| NKRSF | Niko Resources Ltd | 47.0344 | 0.5243 | 1.13 | 79.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 11.2499 | 150 | 253 | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 500 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 400 | |
| WPG | West Point Gold Corp. | 7.00 | 2.00 | 40 | 1 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 6.6778 | 36.36 | 19.96 K | |
| MEX | Mexican Gold Mining Corp | 15.00 | 4.00 | 36.36 | 33.33 K | |
| POND | Pond Technologies Holdings Inc | 8.6806 | 2.0834 | 31.58 | 50.1 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 10.21 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.50 | 23.08 | 10 | |
| ABM | Athabasca Minerals Inc | 33.00 | 6.00 | 22.22 | 29 K | |
| EGT | Eguana Technologies Inc | 17.00 | 3.00 | 21.43 | 5.89 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 670 | |
| LQWD | LQwD FinTech Corp | 16.80 | 2.80 | 20 | 11 | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 663 | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.675 | 14.29 | 1.5 K | |
| BQE | BQE Water Inc | 51.00 | 5.00 | 10.87 | 79.73 K | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 30.8 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 333 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.99 | 0.49 | 8.91 | 2.4 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | 2.0833 | 5.88 | 94 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 386 | |
| KUR-H | Kure Technologies Inc | 4.10 | 0.10 | 2.5 | 7.3 K | |
| AZR | Azarga Metals Corp | 120.00 | 2.50 | 2.13 | 227.5 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | 0.0996 | 2 | 4.04 K |