Gainer Valuations for 4 March 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 4 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 17.70 11.17 B 1.35 8.26 64.86 K 1.15 M
SEB Seaboard Corporation 1343.1215 3.59 B 70.7416 5.56 2.9 K 3.9 M
PRK Park National Corp 27.4547 3.23 B 0.271 1 13.2 K 362.4 K
NOG Northern Oil and Gas 107.0133 2.64 B 0.8905 0.84 23.54 K 2.52 M
NG Novagold Resources Inc 5.551 2.53 B 0.0452 0.82 1.65 M 9.17 M
UUUU Energy Fuels Inc 11.90 1.84 B 0.98 8.97 200 2.38 K
JOB General Employment Enterprises 6.50 722.86 M 0.20 3.17 140 910
BHB Bar Harbor Bankshares 7.1089 693.94 M 0.0455 0.64 48.83 K 347.09 K
THM International Tower Hill Mines Ltd 6.554 413.24 M 0.0475 0.73 218.13 K 1.43 M
GENC Gencor Industries IN 4.7933 258.27 M 0.0266 0.56 2.4 K 11.5 K
PLX Protalix Biotherapeutics 77.00 252.19 M 1.70 2.26 51.58 K 3.97 M
ELLO Ellomay Capital Ltd 6.7144 252.16 M 0.1459 2.22 1.3 K 8.73 K
BKTI Bk Technologies Inc 16.3447 252.1 M 0.3189 1.99 27.3 K 446.24 K
ARMP Armata Pharmaceuticals Inc 1330.00 138.32 M 70.00 5.56 6 7.98 K
SIF Sifco Industries 14.7318 133.8 M 0.9434 6.84 11.4 K 167.94 K
LODE Comstock Mining Inc 445.00 120.17 M 70.00 18.67 415 184.68 K
BDL Flanigan's Enterprises 5.3848 119.56 M 0.1106 2.1 300 1.62 K
APT Alpha Pro Tech 3.5495 63.79 M 0.0595 1.7 149.21 K 529.6 K
DIT Amcon Distributing Company 47.3178 58.48 M 0.3444 0.73 2 K 94.64 K
WWR Westwater Resources 4500.00 51.65 M 240.00 5.63 66 297 K
FSP Franklin Street Properties 5.2016 43.84 M 0.0613 1.19 231.4 K 1.2 M
AGIG AGIG 1634.767 36 M 67.8583 4.33 2.16 K 3.54 M
NNVC Nanoviricides Inc 91.00 34.48 M 2.80 3.17 1.56 K 142.32 K
REED Reed's, Inc. 492.7499 21.11 M 23.0526 4.91 64 31.54 K
IGC India Globalization Capital Inc 12.80 19.07 M 0.20 1.59 3.86 K 49.41 K
AIRI Air Industries Group Inc 90.4422 12.63 M 40.1965 80 3 271.33
AWX Avalon Holdings Corp 3.13 11.04 M 0.22 7.56 22 K 68.86 K
TOVX Theriva Biologics Inc 7962.50 7.38 M 350.00 4.6 48 382.2 K
INUV Inuvo Inc 42.00 6.35 M 3.00 7.69 680 28.56 K
DSS Document Security Systems 8392.2607 4.89 M 145.4102 1.76 33 276.94 K
MPU Mega Matrix Corp 3.6205 4.38 M 0.6311 21.11 126.5 K 457.99 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.25 824.27 K 0.25 3.13 740 6.11 K
RSG Rocky Shore Gold Ltd. 4.80 0.60 14.29 5.61 K 26.93 K
LINE Linear Minerals Corp. 117.325 12.35 11.76 109 12.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.3136 5.17 T 0.0414 0.66 366.04 M 2.31 B
MSFT Microsoft Corporation 21.4263 3.87 T 0.1272 0.6 42.89 M 919.06 M
GOOGL Alphabet Inc Class A 13.7648 3.61 T 0.2301 1.7 127.22 M 1.75 B
GOOG Alphabet Inc Class C 13.7005 3.57 T 0.229 1.7 127.83 M 1.75 B
AMZN Amazon.com Inc 6.4265 2.88 T 0.132 2.1 150.19 M 965.21 M
WMT Walmart Inc. 12.8135 1 T 0.0713 0.56 33.64 M 430.99 M
AMD Advanced Micro Devices 8.50 906.8 B 0.15 1.8 14.45 M 122.81 M
TXN Texas Instruments 16.1484 283.24 B 0.1767 1.11 13.54 M 218.62 M
LIN Linde Plc 57.1778 241.73 B 0.4885 0.86 2.55 M 145.67 M
QCOM Qualcomm Inc 26.1689 188.93 B 0.3734 1.45 29.4 M 769.48 M
TMUS T-Mobile US 10.1491 182.36 B 0.0637 0.63 2.16 M 21.89 M
MRVL Marvell Technology Inc 17.1467 151.88 B 0.1448 0.85 25.58 M 438.57 M
IBKR Interactive Brokers 4.2528 140.55 B 0.0324 0.77 558.4 K 2.37 M
STX Seagate Technology 10.1959 126.65 B 0.0517 0.51 15.53 M 158.32 M
WDC Western Digital Cp 23.6986 117.28 B 0.4749 2.04 7.36 M 174.34 M
CME CME Group Inc 31.9616 113.06 B 0.1725 0.54 3.02 M 96.6 M
MAR Marriot International 21.8062 110.52 B 0.2181 1.01 4.06 M 88.46 M
EQIX Equinix Inc 72.9888 105.73 B 1.1974 1.67 505 K 36.86 M
INTU Intuit Inc 29.5051 91.57 B 0.1941 0.66 3.1 M 91.38 M
CDNS Cadence Design Systems, Inc. 6.18 90.34 B 0.17 2.83 3.86 M 23.83 M
CTAS Cintas Corp 5.1621 90.24 B 0.0429 0.84 4.74 M 24.46 M
MNST Monster Beverage Cp 3.48 88.94 B 0.03 0.87 8 M 27.84 M
CMCSA Comcast Corporation 5.5801 88.85 B 0.0683 1.24 33.38 M 186.29 M
NTES Netease Inc ADR 5.8977 78.2 B 0.1413 2.45 2.67 M 15.77 M
ROST Ross Stores Inc 10.8778 77.39 B 0.343 3.26 15.17 M 164.98 M
MELI MercadoLibre Inc 42.0448 76.65 B 0.3198 0.77 403.42 K 16.96 M
HON Honeywell International Inc. Common Stock 26.1933 72.15 B 0.1653 0.64 4.12 M 107.84 M
NDAQ Nasdaq Inc 5.178 61.31 B 0.0812 1.59 10.39 M 53.78 M
EBAY Ebay Inc 8.8773 53.86 B 0.1008 1.15 28.08 M 249.27 M
KDP Keurig Dr Pepper Inc 3.3961 52.06 B 0.0319 0.95 3.29 M 11.18 M
EXC Exelon Corp 17.0183 47.2 B 0.0952 0.56 5.7 M 96.97 M
COHR Coherent Inc 14.0327 46.19 B 0.0706 0.51 183.6 K 2.58 M
TTWO Take-Two Interactive Software 10.02 43.25 B 0.99 10.96 7.57 M 75.87 M
STLD Steel Dynamics Inc 11.8968 33.99 B 0.1039 0.88 5.56 M 66.2 M
NTRS Northern Trust Corp 35.558 32.37 B 0.1985 0.56 928.7 K 33.02 M
EXPE Expedia Group Inc 30.4457 30.82 B 0.264 0.87 1.3 M 39.7 M
WTW Weight Watchers International, Inc 58.7432 30.82 B 0.5206 0.89 265.76 K 15.61 M
FLEX Flextronics Intl Ltd 5.2444 29.17 B 0.0437 0.84 4.1 M 21.49 M
CINF Cincinnati Financial 16.2468 29.13 B 0.0818 0.51 942.4 K 15.31 M
ULTA Ulta Beauty Inc 20.9753 28.18 B 1.2263 6.21 553 K 11.6 M
VRSN Verisign Inc 22.0155 28.17 B 0.7548 3.55 7.93 M 174.64 M
TCOM Trip.com Group Ltd ADR 18.7489 27.46 B 0.627 3.46 7.39 M 138.49 M
BIDU Baidu Inc ADR 52.378 27.15 B 0.676 1.31 8.27 M 432.96 M
DLTR Dollar Tree Inc 18.7267 26.81 B 0.1867 1.01 3.47 M 64.91 M
PFG Principal Financial Group Inc 14.0919 24.36 B 0.1167 0.84 2.78 M 39.24 M
VTRS Viatris Inc 17.2553 24.19 B 0.1297 0.76 8.05 M 138.84 M
TROW T Rowe Price Group 30.3498 23.61 B 0.5312 1.78 1.7 M 51.56 M
ENTG Entegris Inc 4.6437 23.56 B 0.1053 2.32 1.07 M 4.95 M
ALNY Alnylam Pharmaceuticals 18.01 21.41 B 0.12 0.67 151.9 K 2.74 M
HST Host Marriott Financial Trust 6.9878 17.91 B 0.1102 1.6 7.81 M 54.56 M
EWBC East West Bancorp 12.8076 17.91 B 0.1377 1.09 368.34 K 4.72 M
CHTR Charter Communications 31.02 17.71 B 0.27 0.88 17 K 527.34 K
LSCC Lattice Semicond 3.58 17.46 B 0.18 5.29 3.55 M 12.71 M
HAS Hasbro Inc 21.9257 17.35 B 0.2388 1.1 1.51 M 33.21 M
PAA Plains All American Pipeline LP 9.0105 17.03 B 0.0662 0.74 456.4 K 4.11 M
LAMR Lamar Advertis A 17.6615 16.51 B 0.2126 1.22 620.1 K 10.95 M
NWS News Cp Cl B 14.3192 16.1 B 0.158 1.12 2.66 M 38.07 M
JAZZ Jazz Pharma Plc 11.61 15.93 B 1.01 9.53 1.8 M 20.86 M
CHKP Check Point Software 33.56 14.97 B 0.36 1.08 1.84 M 61.66 M
SEIC Sei Investments Company 14.3565 13.07 B 0.2012 1.42 1.07 M 15.43 M
AKAM Akamai Technologies 28.27 12.46 B 0.15 0.53 3.77 M 106.67 M
LULU Lululemon Athletica 15.915 12.45 B 0.295 1.89 884.83 K 14.08 M
TXRH Texas Roadhouse Inc 10.9507 12.36 B 0.0634 0.58 756.89 K 8.29 M
JKHY Jack Henry & Assoc 19.0654 12.33 B 0.2361 1.25 502.1 K 9.57 M
COO Cooper Companies 9.9936 11.97 B 0.1069 1.08 1.97 M 19.69 M
SMTC Semtech Corp 16.65 11.69 B 0.09 0.54 327.14 K 5.45 M
BMRN Biomarin Pharmaceuticals 21.67 11.3 B 0.22 1.03 959.88 K 20.8 M
ENSG The Ensign Group IN 4.1606 10.86 B 0.0582 1.42 250.81 K 1.04 M
UMBF Ump Financial Corp 29.9506 10.23 B 0.4366 1.48 237.5 K 7.11 M
MTCH Match Group Inc 6.1269 9.47 B 0.0713 1.18 5 M 30.66 M
MORN Morningstar Inc 41.4579 9.23 B 1.0192 2.52 182.3 K 7.56 M
RMBS Rambus Inc 23.19 9.14 B 1.48 6.82 7.99 M 185.21 M
SAIA Saia Inc 8.4267 9.06 B 0.06 0.72 84.4 K 711.23 K
CGNX Cognex Cp 4.2176 8.71 B 0.0303 0.72 180 K 759.17 K
COLB Columbia Banking Sys 9.7323 8.69 B 0.0747 0.77 143.1 K 1.39 M
SANM Sanmina Corp 17.22 8.54 B 0.22 1.29 717.31 K 12.35 M
TTMI TTM Technologies 9.22 8.29 B 0.08 0.88 512.05 K 4.72 M
CYTK Cytokinetics 19.86 8.15 B 0.42 2.16 23.39 K 464.45 K
VIAV Viavi Solutions 6.4529 8.12 B 0.0398 0.62 13.16 M 84.92 M
BOKF Bok Financial Corp 30.7136 7.94 B 0.4136 1.37 133.64 K 4.1 M
FCFS First Cash Fin Svcs 19.1634 7.89 B 0.2005 1.06 81.09 K 1.55 M
VICR Vicor Cp 9.9446 7.76 B 0.1935 1.98 77.73 K 773.01 K
AMRX Amneal Pharmaceuticals Inc 16.14 7.56 B 0.21 1.32 333.77 K 5.39 M
URBN Urban Outfitters Inc 34.34 7.37 B 0.94 2.81 4.53 M 155.72 M
RUSHB Rush Entpr Cl B 3.8285 7.04 B 0.0199 0.52 61.45 K 235.28 K
SNEX Stonex Group Inc 4.7407 7 B 0.0444 0.95 109.69 K 520 K
CHDN Churchill Downs IN 5.4811 6.9 B 0.1286 2.4 105.1 K 576.04 K
CVLT Commvault Systems 21.40 6.82 B 0.39 1.86 687.91 K 14.72 M
PPC Pilgrim's Pride 6.3969 6.72 B 0.0576 0.91 604.46 K 3.87 M
EXLS Exlservice Holdings 3.51 6.62 B 0.03 0.86 63.37 K 222.41 K
UBSI United Bkshs Inc 12.9323 6.56 B 0.1433 1.12 151.7 K 1.96 M
MIDD Middleby Corp 18.08 6.15 B 1.8467 11.38 3.63 M 65.58 M
CRUS Cirrus Logic Inc 7.52 6.07 B 0.20 2.73 563.89 K 4.24 M
MKTX Marketaxess Holdings 12.3289 5.82 B 0.138 1.13 44.85 K 553 K
HWC Hancock Whitney Corp 25.8319 5.81 B 0.2897 1.13 168.7 K 4.36 M
AUB Atlantic Union Bancshares Corp 8.2157 5.56 B 0.2305 2.89 65.73 K 539.99 K
NICE Nice Ltd ADR 29.6348 5.41 B 0.494 1.7 151.89 K 4.5 M
OMAB Grupo Aeroportuario ADR 6.096 5.39 B 0.4202 7.4 203.37 K 1.24 M
POWL Powell Inds Inc 23.6267 5.32 B 1.756 8.03 231.91 K 5.48 M
MMSI Merit Medical Sys 11.768 5.28 B 0.064 0.55 444.54 K 5.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 22.9321 1.28 T 0.146 0.64 5.82 M 133.36 M
WMT Walmart Stores 12.8441 1 T 0.0714 0.56 33.64 M 432.02 M
JPM JP Morgan Chase & Company 27.8069 911.91 B 0.2587 0.94 25.46 M 707.94 M
KO Coca-Cola Company 16.5361 419.74 B 0.1639 1 28.98 M 479.27 M
ORCL Oracle Corporation 20.402 400.25 B 0.2142 1.06 20.93 M 426.92 M
PM Philip Morris International Inc 23.749 306.03 B 0.3188 1.36 7.35 M 174.56 M
MS Morgan Stanley 20.4679 298.3 B 0.6169 3.11 20.65 M 422.57 M
RY Royal Bank of Canada 29.7927 281.79 B 0.1763 0.6 661.3 K 19.7 M
RTX Raytheon Technologies 30.686 271.63 B 0.3357 1.11 8.98 M 275.58 M
SAP SAP Ag ADR 34.485 270.2 B 0.2546 0.74 1.42 M 49.04 M
GS Goldman Sachs Group 123.1205 267.32 B 4.4323 3.73 15.44 M 1.9 B
WFC Wells Fargo & Company 18.5928 257.56 B 0.1504 0.82 30.89 M 574.36 M
BML-PH Bank of America Corporation 8.2798 256.72 B 0.0769 0.94 33.42 K 276.73 K
BML-PJ Bank of America Corporation 9.1433 228.74 B 0.1021 1.13 6.67 K 60.99 K
AXP American Express Company 30.9087 216.66 B 0.4849 1.59 8.9 M 275.06 M
DIS Walt Disney Company 27.7167 206.6 B 0.7914 2.94 23.08 M 639.57 M
C Citigroup Inc 25.1995 205.59 B 0.2204 0.88 31.94 M 804.76 M
TD Toronto Dominion Bank 17.2614 202.95 B 0.3775 2.24 2.18 M 37.7 M
WELL Welltower Inc 21.5825 181.46 B 0.1468 0.68 916.88 K 19.79 M
NEE Nextera Energy 8.065 180.35 B 0.0546 0.68 9.31 M 75.05 M
SAN Banco Santander ADR 5.2107 179.94 B 0.0569 1.1 4.7 M 24.5 M
UNP Union Pacific Corp 24.0952 179.48 B 0.3009 1.26 6.62 M 159.53 M
DHR Danaher Corp 15.2018 165.42 B 0.1202 0.8 4.13 M 62.75 M
SCHW The Charles Schwab Corp 14.9854 160.45 B 0.252 1.71 7.29 M 109.29 M
BX Blackstone Inc 6.1794 151.73 B 0.0389 0.63 3.51 M 21.72 M
ACN Accenture Plc 29.9949 149.85 B 0.198 0.66 3.64 M 109.27 M
SCCO Southern Copper Corp 15.6681 147.29 B 0.1542 0.99 1.77 M 27.69 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3177 144.15 B 0.0663 1.26 529.42 K 2.82 M
CB Chubb Ltd 32.0929 141.5 B 0.1893 0.59 1.2 M 38.4 M
LMT Lockheed Martin Corp 48.381 140.92 B 0.2563 0.53 1.85 M 89.5 M
BA Boeing Company 51.4277 138.31 B 0.863 1.71 7.72 M 396.95 M
SPGI S&P Global Inc 26.576 137.73 B 0.1541 0.58 1.42 M 37.72 M
BTI British American Tobacco Industries ADR 13.497 131.17 B 0.1405 1.05 659.8 K 8.91 M
LOW Lowe's Companies 17.7504 129.94 B 0.1268 0.72 10.69 M 189.8 M
BMY Bristol-Myers Squibb Company 13.8862 128.59 B 0.0794 0.58 14.24 M 197.77 M
MCK Mckesson Corp 54.1852 124.67 B 0.4686 0.87 1.46 M 79.08 M
BMO Bank of Montreal 28.7124 120.84 B 0.1845 0.65 674.1 K 19.36 M
BNS Bank of Nova Scotia 22.0107 113.74 B 0.1756 0.8 250.2 K 5.51 M
ENB Enbridge Inc 10.2933 106.78 B 0.0585 0.57 774.6 K 7.97 M
CM Canadian Imperial Bank of Commerce 14.4275 105.81 B 0.1688 1.18 374.2 K 5.4 M
VLO Valero Energy Corp 10.7493 101.43 B 0.1142 1.07 9.87 M 106.07 M
ICE Intercontinental Exchange 18.5944 100.92 B 0.2748 1.5 4.11 M 76.45 M
CNQ Canadian Natural Resources 9.3787 100.79 B 0.0577 0.62 10.65 M 99.92 M
ING ING Groep N.V. ADR 5.3133 95.09 B 0.0493 0.94 2.04 M 10.87 M
KKR KKR & Co. LP 6.0754 92.41 B 0.0397 0.66 24.3 K 147.61 K
PNC PNC Bank 34.2708 92.05 B 0.2845 0.84 4.97 M 170.46 M
RCL Royal Caribbean Cruises Ltd 23.7719 89.65 B 0.4189 1.79 1.78 M 42.24 M
SHW Sherwin-Williams Company 18.1692 85.95 B 0.202 1.12 3.19 M 58.05 M
NGG National Grid Transco Plc ADR 17.7614 83.71 B 0.1002 0.57 179.26 K 3.18 M
ITW Illinois Tool Works Inc 31.541 82.05 B 0.19 0.61 2.37 M 74.88 M
TRV The Travelers Companies Inc 36.7497 81.85 B 0.2951 0.81 3.91 M 143.75 M
CP Canadian Pacific Railway 9.0107 81.54 B 0.0455 0.51 2.63 M 23.66 M
NOC Northrop Grumman Corp 41.2176 78.27 B 0.4966 1.22 3.79 M 156.14 M
BCS Barclays Plc ADR 11.659 76.95 B 0.2154 1.88 4.3 M 50.12 M
TGT Target Corporation 33.84 73.91 B 0.8054 2.44 6.89 M 233.2 M
MFC Manulife Financial Corp 9.6582 73.48 B 0.2171 2.3 1.47 M 14.24 M
URI United Rentals 7.6221 71.25 B 0.1065 1.42 714 K 5.44 M
APD Air Products and Chemicals 52.3831 70.19 B 0.4154 0.8 2.69 M 140.94 M
DLR Digital Realty Trust 27.6225 69.73 B 0.1668 0.61 1.04 M 28.77 M
DB Deutsche Bank Ag 39.8074 69.2 B 0.5544 1.41 2.17 M 86.22 M
TRP Tc Energy Corp 15.1825 66.99 B 0.197 1.31 377.2 K 5.73 M
MET Metlife Inc 25.4245 64.97 B 0.9073 3.7 9.05 M 230.21 M
CMI Cummins Inc 40.8893 63.77 B 0.3765 0.93 2.61 M 106.75 M
AFL Aflac Inc 17.1644 63 B 0.1358 0.8 5.1 M 87.51 M
NWG Natwest Group Plc ADR 7.1176 62.85 B 0.3071 4.51 490.52 K 3.49 M
PSA Public Storage 47.1687 62.73 B 0.577 1.24 1.1 M 51.85 M
TFC Truist Financial Corp 15.642 60.24 B 0.2418 1.57 6.13 M 95.91 M
CTA-PB E. I. du Pont de Nemours and Company 37.9161 59.55 B 0.206 0.55 500 18.96 K
NUE Nucor Corp 28.2041 59.3 B 0.2268 0.81 4.52 M 127.4 M
OKE Oneok Inc 9.749 55.59 B 0.2019 2.11 3.21 M 31.29 M
ETR Entergy Corp 19.9918 53.51 B 0.1048 0.53 2.24 M 44.7 M
AZO Autozone 167.62 52.11 B 3.05 1.85 742.05 K 124.38 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.1507 50.45 B 0.7871 1.59 4.26 M 213.7 M
VMRK Vivmark Residential 17.4803 50.01 B 0.1163 0.67 2.36 M 41.19 M
VALE Vale S.A. ADR 10.9768 49.28 B 0.1449 1.34 28.03 M 307.7 M
F Ford Motor Company 6.5086 48.92 B 0.0509 0.79 89.84 M 584.71 M
HEI Heico Corp 9.6756 48.82 B 0.0723 0.75 445.37 K 4.31 M
MSCI MSCI Inc 28.8731 48.09 B 0.6588 2.33 1.33 M 38.47 M
CTA-PA E. I. du Pont de Nemours and Company 31.4688 46.53 B 0.3044 0.98 100 3.15 K
AMP Ameriprise Financial Services 29.415 45.15 B 0.4277 1.48 2.38 M 69.9 M
AIG American International Group 16.6899 42.95 B 1.1434 7.35 25.8 M 430.63 M
WDS Woodside Energy Group Ltd 21.2317 42.37 B 0.1844 0.88 2.73 K 57.9 K
PRU Prudential Financial Inc 28.8542 42.2 B 0.5045 1.78 3.4 M 98.11 M
CCL Carnival Corp 26.8972 41.25 B 0.3274 1.23 3.63 M 97.6 M
KR Kroger Company 7.0231 41.04 B 0.0495 0.71 8.49 M 59.62 M
SLF Sun Life Financial Inc 15.0408 40.97 B 0.2783 1.89 519.1 K 7.81 M
KB KB Financial Group Inc ADR 26.2615 39.84 B 0.2092 0.8 190.39 K 5 M
SKYD Skydance Corporation 10.5583 39.83 B 0.2524 2.45 16.69 M 176.19 M
CCI Crown Castle International Corp 23.7789 37.89 B 0.22 0.93 1.06 M 25.21 M
SYY Sysco Corp 18.1754 37.88 B 0.1443 0.8 4.06 M 73.88 M
MLM Martin Marietta Materials 67.8108 37.28 B 0.9683 1.45 531.4 K 36.03 M
PEG Public Service Enterprise Group Inc 16.8155 37.03 B 0.1796 1.08 7.35 M 123.57 M
HIG Hartford Financial Services Group 19.1852 36.68 B 0.7208 3.9 8.88 M 170.4 M
HEI-A HEICO Corporation 7.3209 36.45 B 0.0714 0.98 95.65 K 700.27 K
HSY Hershey Foods Corp 28.1433 35.46 B 0.2329 0.83 1.88 M 52.88 M
EXR Extra Space Storage Inc 6.6638 34.73 B 0.2386 3.71 401.5 K 2.68 M
ADM Archer Daniels Midland 19.4516 33.75 B 0.1426 0.74 3.5 M 68.16 M
RJF Raymond James Financial 14.2097 32.11 B 0.0946 0.67 827.85 K 11.76 M
PUK Prudential Public Ltd Company ADR 8.6391 31.49 B 0.3207 3.86 1.23 M 10.58 M
BIP Brookfield Infrastructure Partners LP 3.0744 31.48 B 0.0253 0.83 177.66 K 546.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RVX Resverlogix Corp 4.00 0.6222 18.42 510.7 K 2.04 M
TLO Talon Metals Corp 3.5951 0.5006 16.18 500 1.8 K
ATX ATEX Resources Inc. 14.70 1.80 13.95 800 11.76 K
VLE Valeura Energy Inc 5.70 0.60 11.76 117.11 K 667.53 K
TC Tucows Inc 3.36 0.28 9.09 250 840
HBP Helix Biopharm 14.00 0.95 7.28 9.92 K 138.88 K
PHX Phx Energy Services Corp 4.3912 0.2662 6.45 201.81 K 886.19 K
WRG Western Energy Services Corp 888.00 48.00 5.71 139 123.43 K
TGO Terago Inc 4.99 0.24 5.05 4 K 19.96 K
OLY Olympia Financial Group Inc 8.0085 0.3823 5.01 1.3 K 10.41 K
BPO-PW Brookfield Office Properties Inc Pref W 6.3188 0.2962 4.92 1.5 K 9.48 K
LGO Largo Resources Ltd 24.00 1.00 4.35 1.37 K 32.95 K
KEI Kolibri Global Energy Inc 23.80 0.80 3.48 31.2 K 742.56 K
BCE-PE Bce Inc Pref E 9.0257 0.271 3.1 200 1.81 K
CGG China Gold Int Resources Corp 3.3801 0.0898 2.73 814.24 K 2.75 M
BCE-PY BCE Inc Pref Y 9.5001 0.2408 2.6 12.06 K 114.57 K
ELVA Electrovaya Inc 4.00 0.10 2.56 5.16 K 20.64 K
DXT Dexterra Group Inc 3.8519 0.0933 2.48 6.56 K 25.27 K
CSU Constellation Software Inc 30.9367 0.7307 2.42 12.88 K 398.31 K
FFH Fairfax Financial Holdings Ltd 269.399 6.3366 2.41 29.29 K 7.89 M
BCE-PS Bce Inc Pref S 9.4005 0.2186 2.38 3.5 K 32.9 K
TCW Trican Well 8.9084 0.2054 2.36 406.36 K 3.62 M
MFC Manulife Fin 10.0721 0.2243 2.28 3.7 M 37.31 M
GFP Greenfirst Forest Products Inc 8.9669 0.195 2.22 3.16 K 28.34 K
CJR-B Corus Entertainment Inc 8.0788 0.1744 2.21 149.1 K 1.2 M
CORS Corus Entertainment Holdings Inc. 4042.2507 87.2275 2.21 298 1.2 M
MRU Metro Inc 10.8078 0.2327 2.2 845.5 K 9.14 M
SLF Sun Life Financial Inc 15.5436 0.3286 2.16 1.76 M 27.43 M
MARI Marimaca Copper Corp 12.25 0.25 2.08 2.2 K 26.95 K
CPX Capital Power Corp 8.9038 0.1784 2.04 465.92 K 4.15 M
TPX-B Molson Coors Canada Inc 29.1599 0.5698 1.99 14.29 K 416.81 K
TD Toronto-Dominion Bank 18.4104 0.3565 1.97 7.74 M 142.44 M
CFW Calfrac Well Services Ltd 649.75 12.25 1.92 12.05 K 7.83 M
EDR Endeavour Silver Corp 3.391 0.0636 1.91 126 K 427.28 K
BEI-UN Boardwalk Real Estate Investment Trust 22.8077 0.4229 1.89 102.06 K 2.33 M
TPX-A Molson Coors Canada Inc 31.4139 0.579 1.88 18.8 K 590.52 K
MRD Melcor Dev 5.8789 0.1069 1.85 148.16 K 871.05 K
CTC-A Canadian Tire Corporation Limited 34.9863 0.6209 1.81 392 K 13.71 M
BCE-PH Bce Inc Pref H 9.105 0.1576 1.76 8.3 K 75.57 K
BBD-PD Bombardier Inc Pref D 5.4893 0.0867 1.6 7.21 K 39.55 K
WFG West Fraser Timber CO Ltd 15.5493 0.2436 1.59 61.6 K 957.84 K
MTY Mty Food Group Inc 7.4762 0.1121 1.52 13.84 K 103.49 K
MRC Morguard Corp 34.7608 0.5206 1.52 2.69 K 93.68 K
AIF Altus Group Ltd 7.4457 0.1099 1.5 4.2 K 31.27 K
AGF-B AGF Management Limited 6.2258 0.0917 1.49 150.86 K 939.24 K
ONEX Onex Corp 25.1482 0.3655 1.47 173.67 K 4.37 M
LNF Leons Furniture 6.8285 0.0988 1.47 8.17 K 55.77 K
BK-PA Canadian Banc Corp Pref A 4.3863 0.0626 1.45 7.7 K 33.77 K
BCE-PT Bce Inc Pref T 8.6449 0.1211 1.42 7.6 K 65.7 K
GIL Gildan Activewear Inc 10.1109 0.1378 1.38 951.6 K 9.62 M
NPI Northland Power Inc 5.0093 0.0653 1.32 228.99 K 1.15 M
NOA North American Construction Group Ltd 8.8311 0.1147 1.32 17.5 K 154.54 K
BBD-PB Bombardier Inc Pref B 4.5297 0.0585 1.31 14.11 K 63.91 K
GIB-A CGI Inc 15.3102 0.1883 1.25 579.72 K 8.88 M
TRP TC Energy Corp 14.8885 0.1827 1.24 3.91 M 58.24 M
KMP-UN Killam Apartment Real Estate Investment Trust 4.0102 0.0479 1.21 312.59 K 1.25 M
BOS Airboss America J 3.2658 0.038 1.18 2.48 K 8.08 K
CM Canadian Imperial Bank of Commerce 16.5867 0.1902 1.16 2.31 M 38.34 M
DOL Dollarama Inc 3.4282 0.0389 1.15 3.24 M 11.11 M
WPK Winpak Ltd 6.6524 0.0748 1.14 5.28 K 35.13 K
BCE-PC BCE Inc Pref AC 8.4902 0.0937 1.12 9.38 K 79.6 K
III Imperial Metals Corp 7.37 0.08 1.1 34.61 K 255.07 K
CUP-U Caribbean Utilities Company Ltd 3.4543 0.0362 1.06 1.7 K 5.87 K
SJ Stella Jones Inc 5.4343 0.0549 1.02 6.8 K 36.95 K
PGIC-PA Premium Global Income Split Corp 5.8272 0.0576 1 39.14 K 228.1 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.1293 0.0656 0.93 150.4 K 1.07 M
CHE-UN Chemtrade Logistics Income Fund 3.4717 0.0311 0.9 43.76 K 151.92 K
CRR-UN Crombie Real Estate Investment Trust 3.9962 0.0348 0.88 48.36 K 193.25 K
BBD-B Bombardier Inc Series B 134.4545 1.113 0.83 266.52 K 35.84 M
BEP-UN Brookfield Renewable Partners L.P 3.8034 0.0308 0.82 159.29 K 605.84 K
BNE Bonterra Energy Corp 18.584 0.1461 0.79 24.6 K 457.09 K
MG Magna International Inc 9.0584 0.0704 0.78 947.56 K 8.58 M
CIGI Colliers International Group Inc 11.5885 0.0857 0.75 40.34 K 467.5 K
LB Laurentian Bank 18.6874 0.137 0.74 128.79 K 2.41 M
POW Power Corp of Canada Sv 13.4784 0.0975 0.73 487.02 K 6.56 M
MKP Mcan Mortgage Corp 3.0085 0.0216 0.72 28.09 K 84.5 K
GBT Bmtc Group Inc 12.2414 0.0864 0.71 2.15 K 26.32 K
ELR Eastern Platinum Ltd 14.30 0.10 0.7 4.16 M 59.56 M
CGI CDN General Inv 8.8223 0.0612 0.7 6.87 K 60.63 K
GRT-UN Granite Real Estate Investment Trust 5.9057 0.0409 0.7 1.94 K 11.46 K
BDT Bird Construction Inc 4.8789 0.0334 0.69 143.7 K 701.1 K
AAV Advantage Oil & Gas Ltd 7.38 0.05 0.68 880.8 K 6.5 M
BCE-PF BCE Inc Pref AF 8.7315 0.0585 0.67 3.73 K 32.61 K
DII-B Dorel Industries Inc 9.1446 0.0605 0.67 24.33 K 222.49 K
BBD-PC Bombardier Inc Pref C 5.8163 0.038 0.66 2.56 K 14.88 K
BDGI Badger Infrastructure Solutions Ltd 3.5404 0.0227 0.65 141.9 K 502.38 K
BNS Bank of Nova Scotia 22.7109 0.1433 0.63 1.64 M 37.27 M
BPS-PU Brookfield Property Split Corp Pref U 10.3285 0.0644 0.63 1 K 10.33 K
FC Firm Capital Mortgage Inv. Corp 3.2067 0.0197 0.62 5.93 K 19.02 K
AUMN Golden Minerals Company 9.85 0.06 0.61 100 985
KBL Kbro Linen Inc 8.2548 0.0499 0.61 1.8 K 14.86 K
FTS Fortis Inc 15.505 0.0925 0.6 423.21 K 6.56 M
FTN-PA Financial 15 Split Corp Pref A 3.8655 0.0226 0.59 6.1 K 23.58 K
CP Canadian Pacific Kansas City Ltd 9.2936 0.0539 0.58 2.32 M 21.56 M
FCR-UN First Capital Real Estate Investment Trust 6.3772 0.0357 0.56 388.72 K 2.48 M
CSW-B Corby Spirit and Wine Limited 5.324 0.0289 0.55 2.61 K 13.91 K
STN Stantec Inc 11.0008 0.0581 0.53 216.31 K 2.38 M
CU Canadian Utilities Ltd Cl A NV 11.81 0.0623 0.53 231.94 K 2.74 M
RY Royal Bank of Canada 30.7566 0.1551 0.51 2.98 M 91.77 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 19.0463 536.94 M 0.2887 1.54 25.07 K 477.47 K
HSTC HST Global Inc 6.00 209.33 M 1.65 37.93 90.4 K 542.4 K
MSCH MainStreetChamber Holdings Inc. 9.75 48.5 M 2.25 30 1.67 K 16.32 K
CUBT Curative Biotechnology Inc 15.75 7.56 M 1.50 10.53 780 12.29 K
MRNJ Metatron Inc 16769.9844 1.52 M 1560.00 10.26 11 184.47 K
NEOM NeoMedia Technologies Inc 8.70 508.84 K 1.80 26.09 5.68 K 49.42 K
ERHE ERHC Energy Inc 66.00 287.94 K 8.00 13.79 1.09 M 71.87 M
REFG Medical Cannabis Payment Solutions Inc 390.00 182.51 K 140.00 56 35 13.65 K
ZVOI Zovio Inc 19.87 137.92 K 1.15 6.14 607.99 K 12.08 M
PSRU Valiant Eagle Inc 260.00 125.23 K 10.00 4 165 42.9 K
USRM U.S. Stem Cell Inc 600.00 64.15 K 30.00 5.26 18 10.8 K
MIHL Montague International Holding Ltd 4.00 12.63 K 1.50 60 54 216
CBRI CMTSU Liquidation Inc 3.95 8.16 K 0.07 1.8 426.48 K 1.68 M
STTO SITO Mobile Ltd. 6.20 5.13 K 0.20 3.33 6.88 K 42.66 K
CBKCQ Christopher & Banks Corporation 7.1779 3.86 K 0.0558 0.78 209.83 K 1.51 M
EVKG Ever-Glory International Group Inc. 3.50 2.92 K 0.04 1.16 1.4 K 4.9 K
CHGS China Gengsheng Minerals Inc 3.38 2.68 K 0.20 6.29 860.14 K 2.91 M
TXIC Tongxin International Ltd 8.62 1.23 K 0.22 2.62 106.06 K 914.23 K
CYRNQ CYRNQ 76.80 799 0.40 0.52 735 56.45 K
SYNE Synthesis Energy Systems Inc 67.84 157 3.20 4.95 2.51 K 170.07 K
PEHD Perigee Holdings Inc. 696.00 130 28.00 4.19 419 291.62 K
CCTL Coin Citadel 21.00 37 1.00 5 1.21 K 25.43 K
FRTD Fortitude Group Inc 41.3636 6.3636 18.18 25.16 K 1.04 M
VRCI Verde Science Inc 1400.00 140.00 11.11 126.3 K 176.82 M
ONCI On4 Communications Inc 43537.50 3240.00 8.04 424 18.46 M
HDYNQ Hyperdynamics Corporation 10.96 0.56 5.38 157.04 K 1.72 M
IZNN IZON Network Inc 51.00 0.425 0.84 740 37.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTH Nord Precious Metals Mining Inc. 18.3888 5.2539 40 228 4.19 K
IMR iMetal Resources Inc 275.00 75.00 37.5 4 1.1 K
CD Cantex Mine Development Corp 15.00 3.00 25 210 3.15 K
CTH CoTec Holdings Corp. 480.00 80.00 20 6 2.88 K
VG Volcanic Gold Mines Inc 17.50 2.80 19.05 1.63 K 28.51 K
KRY Koryx Copper Inc. 105.00 15.00 16.67 5 525
PE Pure Energy Minerals Limited 12.00 1.68 16.28 7.73 K 92.75 K
GR Great Atlantic Resources Corp 62.00 8.00 14.81 390 24.18 K
ADD Arctic Star Exploration Corp 19.20 2.40 14.29 9.21 K 176.83 K
KG Klondike Gold Corp 6.00 0.75 14.29 80 K 480 K
SGLD Scorpio Gold Corporation 10.26 1.26 14 2.92 K 29.98 K
KCC Kincora Copper Limited 76.50 9.00 13.33 3.05 K 233.32 K
MOON Blue Moon Metals Inc 9.00 1.00 12.5 1.76 K 15.88 K
RPX Red Pine Exploration Inc 4.50 0.50 12.5 1.1 K 4.95 K
CATX Catalyst One Exploration Corp. 21.60 2.40 12.5 67 1.45 K
CPAU CopAur Minerals Inc 60.00 6.00 11.11 538 32.28 K
BEA Belmont Resources Inc 3.20 0.32 11.11 4.78 K 15.28 K
CAMB Cambria Gold Mines Inc. 31.00 3.00 10.71 218.2 K 6.76 M
EMR Emgold Mining Corporation 27.50 2.50 10 8.61 K 236.88 K
SIEN Sienna Resources Inc. 8.00 0.50 6.67 105.1 K 840.8 K
AUQ AuQ Gold Mining Inc 7.20 0.40 5.88 2.38 K 17.1 K
CDA Canuc Resources Corporation 19.00 1.00 5.56 6.16 K 117 K
MVI-H Monitor Ventures Inc 10.00 0.50 5.26 102 1.02 K
ADYA Adya Inc 4.40 0.20 4.76 500 2.2 K
VVTM VVT Med Inc. 700.9346 23.3644 3.45 39 27.34 K
TIG Triumph Gold Corp 32.00 1.00 3.23 3.93 K 125.86 K
VRB Vanadiumcorp Resource Inc 16.00 0.50 3.23 1.05 K 16.8 K
VLC Velocity Minerals Ltd 7.60 0.20 2.7 125 950
ADK DIAGNOS Inc 4.20 0.10 2.44 2.3 K 9.66 K
SGQ SouthGobi Resources Ltd 16.90 0.40 2.42 40.8 K 689.52 K
BARU Baru Gold Corp 38.1875 0.8813 2.36 21.34 K 815.11 K
BTR Bonterra Resources Inc 44.00 1.00 2.33 1.38 K 60.85 K
HAWK Hawkeye Gold & Diamond Inc 13.80 0.30 2.22 4.33 K 59.81 K
POND Pond Technologies Holdings Inc 7.7778 0.1389 1.82 1.9 K 14.78 K
ENA Enablence Technologies Inc 1368.00 24.00 1.79 128 175.1 K
BSK Blue Sky Uranium Corp 72.00 1.00 1.41 472 33.98 K
ZC Zimtu Capital Corp 6.35 0.05 0.79 260 1.65 K
© 2026 - CastFwd Corp.