Gainer Volumes for 4 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.70 | 10.83 B | 1.35 | 8.26 | 64.86 K |
| SEB | Seaboard Corporation | 1343.1215 | 3.99 B | 70.7416 | 5.56 | 2.9 K |
| UUUU | Energy Fuels Inc | 11.90 | 3.69 B | 0.98 | 8.97 | 200 |
| PRK | Park National Corp | 27.4547 | 3.67 B | 0.271 | 1 | 13.2 K |
| NG | Novagold Resources Inc | 5.551 | 3.37 B | 0.0452 | 0.82 | 1.65 M |
| NOG | Northern Oil and Gas | 107.0133 | 2.64 B | 0.8905 | 0.84 | 23.54 K |
| THM | International Tower Hill Mines Ltd | 6.554 | 687.15 M | 0.0475 | 0.73 | 218.13 K |
| BHB | Bar Harbor Bankshares | 7.1089 | 667.46 M | 0.0455 | 0.64 | 48.83 K |
| BKTI | Bk Technologies Inc | 16.3447 | 289.61 M | 0.3189 | 1.99 | 27.3 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 276.35 M | 0.1459 | 2.22 | 1.3 K |
| LODE | Comstock Mining Inc | 445.00 | 269.78 M | 70.00 | 18.67 | 415 |
| GENC | Gencor Industries IN | 4.7933 | 253.58 M | 0.0266 | 0.56 | 2.4 K |
| PLX | Protalix Biotherapeutics | 77.00 | 195.79 M | 1.70 | 2.26 | 51.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 156.02 M | 70.00 | 5.56 | 6 |
| SIF | Sifco Industries | 14.7318 | 131.05 M | 0.9434 | 6.84 | 11.4 K |
| BDL | Flanigan's Enterprises | 5.3848 | 77.32 M | 0.1106 | 2.1 | 300 |
| WWR | Westwater Resources | 4500.00 | 76.03 M | 240.00 | 5.63 | 66 |
| DIT | Amcon Distributing Company | 47.3178 | 61 M | 0.3444 | 0.73 | 2 K |
| APT | Alpha Pro Tech | 3.5495 | 54.45 M | 0.0595 | 1.7 | 149.21 K |
| FSP | Franklin Street Properties | 5.2016 | 45.77 M | 0.0613 | 1.19 | 231.4 K |
| AGIG | AGIG | 1634.767 | 39.18 M | 67.8583 | 4.33 | 2.16 K |
| NNVC | Nanoviricides Inc | 91.00 | 34.68 M | 2.80 | 3.17 | 1.56 K |
| IGC | India Globalization Capital Inc | 12.80 | 27.65 M | 0.20 | 1.59 | 3.86 K |
| JOB | General Employment Enterprises | 6.50 | 21.24 M | 0.20 | 3.17 | 140 |
| INUV | Inuvo Inc | 42.00 | 16.98 M | 3.00 | 7.69 | 680 |
| MPU | Mega Matrix Corp | 3.6205 | 15.58 M | 0.6311 | 21.11 | 126.5 K |
| AIRI | Air Industries Group Inc | 90.4422 | 12.66 M | 40.1965 | 80 | 3 |
| AWX | Avalon Holdings Corp | 3.13 | 11.15 M | 0.22 | 7.56 | 22 K |
| REED | Reed's, Inc. | 492.7499 | 11.14 M | 23.0526 | 4.91 | 64 |
| TOVX | Theriva Biologics Inc | 7962.50 | 10.6 M | 350.00 | 4.6 | 48 |
| DSS | Document Security Systems | 8392.2607 | 5.55 M | 145.4102 | 1.76 | 33 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 868.82 K | 0.25 | 3.13 | 740 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3136 | 4.45 T | 0.0414 | 0.66 | 366.04 M |
| GOOGL | Alphabet Inc Class A | 13.7648 | 4.2 T | 0.2301 | 1.7 | 127.22 M |
| GOOG | Alphabet Inc Class C | 13.7005 | 4.19 T | 0.229 | 1.7 | 127.83 M |
| MSFT | Microsoft Corporation | 21.4263 | 3.74 T | 0.1272 | 0.6 | 42.89 M |
| AMZN | Amazon.com Inc | 6.4265 | 2.94 T | 0.132 | 2.1 | 150.19 M |
| WMT | Walmart Inc. Common Stock | 12.8951 | 901.33 B | 0.0717 | 0.56 | 33.64 M |
| AMD | Advanced Micro Devices | 8.50 | 774.32 B | 0.15 | 1.8 | 14.45 M |
| TXN | Texas Instruments | 16.1484 | 256.84 B | 0.1767 | 1.11 | 13.54 M |
| LIN | Linde Plc | 57.1778 | 226.12 B | 0.4885 | 0.86 | 2.55 M |
| TMUS | T-Mobile US | 10.1491 | 191.56 B | 0.0637 | 0.63 | 2.16 M |
| WDC | Western Digital Cp | 23.6986 | 190.66 B | 0.4749 | 2.04 | 7.36 M |
| MRVL | Marvell Technology Inc | 17.1467 | 190.56 B | 0.1448 | 0.85 | 25.58 M |
| STX | Seagate Technology | 10.1959 | 185.97 B | 0.0517 | 0.51 | 15.53 M |
| QCOM | Qualcomm Inc | 26.1689 | 170.81 B | 0.3734 | 1.45 | 29.4 M |
| IBKR | Interactive Brokers | 4.2528 | 152.97 B | 0.0324 | 0.77 | 558.4 K |
| EQIX | Equinix Inc | 72.9888 | 101.87 B | 1.1974 | 1.67 | 505 K |
| MELI | MercadoLibre Inc | 42.0448 | 98.35 B | 0.3198 | 0.77 | 403.42 K |
| CME | CME Group Inc | 31.9616 | 93.25 B | 0.1725 | 0.54 | 3.02 M |
| INTU | Intuit Inc | 29.5051 | 92.03 B | 0.1941 | 0.66 | 3.1 M |
| MAR | Marriot International | 21.8062 | 91.14 B | 0.2181 | 1.01 | 4.06 M |
| CMCSA | Comcast Corporation | 5.5801 | 91.02 B | 0.0683 | 1.24 | 33.38 M |
| CDNS | Cadence Design Systems, Inc. | 6.18 | 90.2 B | 0.17 | 2.83 | 3.86 M |
| CTAS | Cintas Corp | 5.1621 | 82.15 B | 0.0429 | 0.84 | 4.74 M |
| NTES | Netease Inc ADR | 5.8977 | 81.88 B | 0.1413 | 2.45 | 2.67 M |
| ROST | Ross Stores Inc | 10.8778 | 80.78 B | 0.343 | 3.26 | 15.17 M |
| HON | Honeywell International Inc. Common Stock | 26.1933 | 72.93 B | 0.1653 | 0.64 | 4.12 M |
| WBD | Discovery Inc Series A | 31.08 | 67.87 B | 0.47 | 1.54 | 3.14 M |
| COHR | Coherent Inc | 14.0327 | 64.28 B | 0.0706 | 0.51 | 183.6 K |
| NDAQ | Nasdaq Inc | 5.178 | 53.11 B | 0.0812 | 1.59 | 10.39 M |
| EBAY | Ebay Inc | 8.8773 | 47.17 B | 0.1008 | 1.15 | 28.08 M |
| TTWO | Take-Two Interactive Software | 10.02 | 46.84 B | 0.99 | 10.96 | 7.57 M |
| EXC | Exelon Corp | 17.0183 | 46.23 B | 0.0952 | 0.56 | 5.7 M |
| FLEX | Flextronics Intl Ltd | 5.2444 | 45.22 B | 0.0437 | 0.84 | 4.1 M |
| MNST | Monster Beverage Cp | 3.48 | 44.53 B | 0.03 | 0.87 | 8 M |
| KDP | Keurig Dr Pepper Inc | 3.3961 | 39.7 B | 0.0319 | 0.95 | 3.29 M |
| EXPE | Expedia Group Inc | 30.4457 | 38.54 B | 0.264 | 0.87 | 1.3 M |
| STLD | Steel Dynamics Inc | 11.8968 | 37.79 B | 0.1039 | 0.88 | 5.56 M |
| BIDU | Baidu Inc ADR | 52.378 | 35.93 B | 0.676 | 1.31 | 8.27 M |
| NTRS | Northern Trust Corp | 35.558 | 34.36 B | 0.1985 | 0.56 | 928.7 K |
| WTW | Weight Watchers International, Inc | 58.7432 | 32.34 B | 0.5206 | 0.89 | 265.76 K |
| ALNY | Alnylam Pharmaceuticals | 18.01 | 29.6 B | 0.12 | 0.67 | 151.9 K |
| TCOM | Trip.com Group Ltd ADR | 18.7489 | 29.09 B | 0.627 | 3.46 | 7.39 M |
| CINF | Cincinnati Financial | 16.2468 | 26.58 B | 0.0818 | 0.51 | 942.4 K |
| VRSN | Verisign Inc | 22.0155 | 26 B | 0.7548 | 3.55 | 7.93 M |
| DLTR | Dollar Tree Inc | 18.7267 | 24.61 B | 0.1867 | 1.01 | 3.47 M |
| TROW | T Rowe Price Group | 30.3498 | 24.26 B | 0.5312 | 1.78 | 1.7 M |
| PFG | Principal Financial Group Inc | 14.0919 | 24.2 B | 0.1167 | 0.84 | 2.78 M |
| ULTA | Ulta Beauty Inc | 20.9753 | 23.27 B | 1.2263 | 6.21 | 553 K |
| ENTG | Entegris Inc | 4.6437 | 22.88 B | 0.1053 | 2.32 | 1.07 M |
| CHTR | Charter Communications | 31.02 | 21.25 B | 0.27 | 0.88 | 17 K |
| VTRS | Viatris Inc | 17.2553 | 18.96 B | 0.1297 | 0.76 | 8.05 M |
| EWBC | East West Bancorp | 12.8076 | 18.23 B | 0.1377 | 1.09 | 368.34 K |
| NWS | News Cp Cl B | 14.3192 | 18.04 B | 0.158 | 1.12 | 2.66 M |
| LSCC | Lattice Semicond | 3.58 | 17.88 B | 0.18 | 5.29 | 3.55 M |
| AKAM | Akamai Technologies | 28.27 | 16.8 B | 0.15 | 0.53 | 3.77 M |
| HST | Host Marriott Financial Trust | 6.9878 | 16.69 B | 0.1102 | 1.6 | 7.81 M |
| PAA | Plains All American Pipeline LP | 9.0105 | 16.33 B | 0.0662 | 0.74 | 456.4 K |
| JAZZ | Jazz Pharma Plc | 11.61 | 16.1 B | 1.01 | 9.53 | 1.8 M |
| LAMR | Lamar Advertis A | 17.6615 | 15.62 B | 0.2126 | 1.22 | 620.1 K |
| COO | Cooper Companies | 9.9936 | 15.11 B | 0.1069 | 1.08 | 1.97 M |
| LULU | Lululemon Athletica | 15.915 | 14.26 B | 0.295 | 1.89 | 884.83 K |
| TXRH | Texas Roadhouse Inc | 10.9507 | 13.79 B | 0.0634 | 0.58 | 756.89 K |
| TTMI | TTM Technologies | 9.22 | 13.77 B | 0.08 | 0.88 | 512.05 K |
| HAS | Hasbro Inc | 21.9257 | 13.69 B | 0.2388 | 1.1 | 1.51 M |
| BMRN | Biomarin Pharmaceuticals | 21.67 | 13.46 B | 0.22 | 1.03 | 959.88 K |
| CHKP | Check Point Software | 33.56 | 13.18 B | 0.36 | 1.08 | 1.84 M |
| SEIC | Sei Investments Company | 14.3565 | 12.56 B | 0.2012 | 1.42 | 1.07 M |
| SMTC | Semtech Corp | 16.65 | 12.22 B | 0.09 | 0.54 | 327.14 K |
| UMBF | Ump Financial Corp | 29.9506 | 11.17 B | 0.4366 | 1.48 | 237.5 K |
| JKHY | Jack Henry & Assoc | 19.0654 | 10.92 B | 0.2361 | 1.25 | 502.1 K |
| SANM | Sanmina Corp | 17.22 | 10.87 B | 0.22 | 1.29 | 717.31 K |
| CGNX | Cognex Cp | 4.2176 | 10.58 B | 0.0303 | 0.72 | 180 K |
| ENSG | The Ensign Group IN | 4.1606 | 10.5 B | 0.0582 | 1.42 | 250.81 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.658 | 10.5 B | 0.2548 | 2.45 | 16.69 M |
| CYTK | Cytokinetics | 19.86 | 10.38 B | 0.42 | 2.16 | 23.39 K |
| RMBS | Rambus Inc | 23.19 | 10.06 B | 1.48 | 6.82 | 7.99 M |
| VICR | Vicor Cp | 9.9446 | 9.72 B | 0.1935 | 1.98 | 77.73 K |
| SAIA | Saia Inc | 8.4267 | 9.52 B | 0.06 | 0.72 | 84.4 K |
| VIAV | Viavi Solutions | 6.4529 | 9.47 B | 0.0398 | 0.62 | 13.16 M |
| FCFS | First Cash Fin Svcs | 19.1634 | 9.04 B | 0.2005 | 1.06 | 81.09 K |
| COLB | Columbia Banking Sys | 9.7323 | 8.97 B | 0.0747 | 0.77 | 143.1 K |
| BOKF | Bok Financial Corp | 30.7136 | 8.75 B | 0.4136 | 1.37 | 133.64 K |
| QRVO | Qorvo Inc | 18.68 | 8.53 B | 0.52 | 2.86 | 3.05 M |
| MTCH | Match Group Inc | 6.1269 | 8.45 B | 0.0713 | 1.18 | 5 M |
| POWL | Powell Inds Inc | 23.6267 | 7.59 B | 1.756 | 8.03 | 231.91 K |
| MORN | Morningstar Inc | 41.4579 | 7.33 B | 1.0192 | 2.52 | 182.3 K |
| URBN | Urban Outfitters Inc | 34.34 | 6.8 B | 0.94 | 2.81 | 4.53 M |
| UBSI | United Bkshs Inc | 12.9323 | 6.64 B | 0.1433 | 1.12 | 151.7 K |
| PPC | Pilgrim's Pride | 6.3969 | 6.4 B | 0.0576 | 0.91 | 604.46 K |
| HWC | Hancock Whitney Corp | 25.8319 | 6.29 B | 0.2897 | 1.13 | 168.7 K |
| CHDN | Churchill Downs IN | 5.4811 | 6.18 B | 0.1286 | 2.4 | 105.1 K |
| RUSHB | Rush Entpr Cl B | 3.8285 | 6.14 B | 0.0199 | 0.52 | 61.45 K |
| CRUS | Cirrus Logic Inc | 7.52 | 6.11 B | 0.20 | 2.73 | 563.89 K |
| AUB | Atlantic Union Bancshares Corp | 8.2157 | 6.03 B | 0.2305 | 2.89 | 65.73 K |
| NICE | Nice Ltd ADR | 29.6348 | 5.93 B | 0.494 | 1.7 | 151.89 K |
| CVLT | Commvault Systems | 21.40 | 5.78 B | 0.39 | 1.86 | 687.91 K |
| MKTX | Marketaxess Holdings | 12.3289 | 5.72 B | 0.138 | 1.13 | 44.85 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.14 | 5.46 B | 0.21 | 1.32 | 333.77 K |
| MMSI | Merit Medical Sys | 11.768 | 5.44 B | 0.064 | 0.55 | 444.54 K |
| MIDD | Middleby Corp | 18.08 | 5.43 B | 1.8467 | 11.38 | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.9321 | 1.08 T | 0.146 | 0.64 | 5.82 M |
| JPM | JP Morgan Chase & Company | 27.8069 | 962.37 B | 0.2587 | 0.94 | 25.46 M |
| WMT | Wal-Mart Stores | 12.8441 | 892.19 B | 0.0714 | 0.56 | 33.64 M |
| ORCL | Oracle Corporation | 20.402 | 419.05 B | 0.2142 | 1.06 | 20.93 M |
| KO | Coca-Cola Company | 16.5361 | 372.08 B | 0.1639 | 1 | 28.98 M |
| MS | Morgan Stanley | 20.4679 | 338.09 B | 0.6169 | 3.11 | 20.65 M |
| RTX | Raytheon Technologies | 30.686 | 301.47 B | 0.3357 | 1.11 | 8.98 M |
| GS | Goldman Sachs Group | 123.1205 | 301.19 B | 4.4323 | 3.73 | 15.44 M |
| RY | Royal Bank of Canada | 29.7927 | 292.19 B | 0.1763 | 0.6 | 661.3 K |
| PM | Philip Morris International Inc | 23.749 | 290.24 B | 0.3188 | 1.36 | 7.35 M |
| WFC | Wells Fargo & Company | 18.5928 | 264.45 B | 0.1504 | 0.82 | 30.89 M |
| BML-PH | Bank of America Corporation | 8.2798 | 260.64 B | 0.0769 | 0.94 | 33.42 K |
| SAP | SAP Ag ADR | 34.485 | 242.01 B | 0.2546 | 0.74 | 1.42 M |
| AXP | American Express Company | 30.9087 | 230.15 B | 0.4849 | 1.59 | 8.9 M |
| BML-PJ | Bank of America Corporation | 9.1433 | 230.15 B | 0.1021 | 1.13 | 6.67 K |
| C | Citigroup Inc | 25.1995 | 227.75 B | 0.2204 | 0.88 | 31.94 M |
| SAN | Banco Santander ADR | 5.2107 | 209.86 B | 0.0569 | 1.1 | 4.7 M |
| TD | Toronto Dominion Bank | 17.2614 | 200.51 B | 0.3775 | 2.24 | 2.18 M |
| SCHW | The Charles Schwab Corp | 14.9854 | 187.3 B | 0.252 | 1.71 | 7.29 M |
| BA | Boeing Company | 51.4277 | 184.21 B | 0.863 | 1.71 | 7.72 M |
| BX | Blackstone Inc | 6.1794 | 183.17 B | 0.0389 | 0.63 | 3.51 M |
| NEE | Nextera Energy | 8.065 | 178.85 B | 0.0546 | 0.68 | 9.31 M |
| DIS | Walt Disney Company | 27.7167 | 178.76 B | 0.7914 | 2.94 | 23.08 M |
| UNP | Union Pacific Corp | 24.0952 | 173.99 B | 0.3009 | 1.26 | 6.62 M |
| WELL | Welltower Inc | 21.5825 | 162.86 B | 0.1468 | 0.68 | 916.88 K |
| SCCO | Southern Copper Corp | 15.6681 | 162.26 B | 0.1542 | 0.99 | 1.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3177 | 157.27 B | 0.0663 | 1.26 | 529.42 K |
| DHR | Danaher Corp | 15.2018 | 145.83 B | 0.1202 | 0.8 | 4.13 M |
| LMT | Lockheed Martin Corp | 48.381 | 137.96 B | 0.2563 | 0.53 | 1.85 M |
| CB | Chubb Ltd | 32.0929 | 133.9 B | 0.1893 | 0.59 | 1.2 M |
| BMY | Bristol-Myers Squibb Company | 13.8862 | 129.94 B | 0.0794 | 0.58 | 14.24 M |
| BMO | Bank of Montreal | 28.7124 | 126.89 B | 0.1845 | 0.65 | 674.1 K |
| BTI | British American Tobacco Industries ADR | 13.497 | 122.51 B | 0.1405 | 1.05 | 659.8 K |
| SPGI | S&P Global Inc | 26.576 | 120.48 B | 0.1541 | 0.58 | 1.42 M |
| LOW | Lowe's Companies | 17.7504 | 115.49 B | 0.1268 | 0.72 | 10.69 M |
| ENB | Enbridge Inc | 10.2933 | 112.63 B | 0.0585 | 0.57 | 774.6 K |
| ACN | Accenture Plc | 29.9949 | 110.04 B | 0.198 | 0.66 | 3.64 M |
| CM | Canadian Imperial Bank of Commerce | 14.4275 | 108.59 B | 0.1688 | 1.18 | 374.2 K |
| BNS | Bank of Nova Scotia | 22.0107 | 108.33 B | 0.1756 | 0.8 | 250.2 K |
| MCK | Mckesson Corp | 54.1852 | 105.14 B | 0.4686 | 0.87 | 1.46 M |
| KKR | KKR & Co. LP | 6.0754 | 102.49 B | 0.0397 | 0.66 | 24.3 K |
| PNC | PNC Bank | 34.2708 | 101.44 B | 0.2845 | 0.84 | 4.97 M |
| ING | ING Groep N.V. ADR | 5.3133 | 101.02 B | 0.0493 | 0.94 | 2.04 M |
| CNQ | Canadian Natural Resources | 9.3787 | 98.15 B | 0.0577 | 0.62 | 10.65 M |
| VLO | Valero Energy Corp | 10.7493 | 94.73 B | 0.1142 | 1.07 | 9.87 M |
| BCS | Barclays Plc ADR | 11.659 | 93.81 B | 0.2154 | 1.88 | 4.3 M |
| SHW | Sherwin-Williams Company | 18.1692 | 88.47 B | 0.202 | 1.12 | 3.19 M |
| CMI | Cummins Inc | 40.8893 | 87.13 B | 0.3765 | 0.93 | 2.61 M |
| ICE | Intercontinental Exchange | 18.5944 | 84.91 B | 0.2748 | 1.5 | 4.11 M |
| ITW | Illinois Tool Works Inc | 31.541 | 83.49 B | 0.19 | 0.61 | 2.37 M |
| RCL | Royal Caribbean Cruises Ltd | 23.7719 | 82.15 B | 0.4189 | 1.79 | 1.78 M |
| NOC | Northrop Grumman Corp | 41.2176 | 81.78 B | 0.4966 | 1.22 | 3.79 M |
| CP | Canadian Pacific Railway | 9.0107 | 80.8 B | 0.0455 | 0.51 | 2.63 M |
| NGG | National Grid Transco Plc ADR | 17.7614 | 80.7 B | 0.1002 | 0.57 | 179.26 K |
| TRV | The Travelers Companies Inc | 36.7497 | 78.34 B | 0.2951 | 0.81 | 3.91 M |
| NWG | Natwest Group Plc ADR | 7.1176 | 75.81 B | 0.3071 | 4.51 | 490.52 K |
| MFC | Manulife Financial Corp | 9.6582 | 72.82 B | 0.2171 | 2.3 | 1.47 M |
| DLR | Digital Realty Trust | 27.6225 | 71.88 B | 0.1668 | 0.61 | 1.04 M |
| DB | Deutsche Bank Ag | 39.8074 | 71.83 B | 0.5544 | 1.41 | 2.17 M |
| URI | United Rentals | 7.6221 | 71.18 B | 0.1065 | 1.42 | 714 K |
| APD | Air Products and Chemicals | 52.3831 | 68.88 B | 0.4154 | 0.8 | 2.69 M |
| TRP | Tc Energy Corp | 15.1825 | 68.54 B | 0.197 | 1.31 | 377.2 K |
| TGT | Target Corporation | 33.84 | 66.76 B | 0.8054 | 2.44 | 6.89 M |
| TFC | Truist Financial Corp | 15.642 | 65.17 B | 0.2418 | 1.57 | 6.13 M |
| NUE | Nucor Corp | 28.2041 | 61.79 B | 0.2268 | 0.81 | 4.52 M |
| AFL | Aflac Inc | 17.1644 | 61.62 B | 0.1358 | 0.8 | 5.1 M |
| MET | Metlife Inc | 25.4245 | 61.51 B | 0.9073 | 3.7 | 9.05 M |
| VALE | Vale S.A. ADR | 10.9768 | 60.94 B | 0.1449 | 1.34 | 28.03 M |
| PSA | Public Storage | 47.1687 | 60.71 B | 0.577 | 1.24 | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.9161 | 58.14 B | 0.206 | 0.55 | 500 |
| OKE | Oneok Inc | 9.749 | 57.69 B | 0.2019 | 2.11 | 3.21 M |
| F | Ford Motor Company | 6.5086 | 55.75 B | 0.0509 | 0.79 | 89.84 M |
| HEI | Heico Corp | 9.6756 | 51.16 B | 0.0723 | 0.75 | 445.37 K |
| AMP | Ameriprise Financial Services | 29.415 | 49.73 B | 0.4277 | 1.48 | 2.38 M |
| ETR | Entergy Corp | 19.9918 | 49.73 B | 0.1048 | 0.53 | 2.24 M |
| AZO | Autozone | 167.62 | 47.91 B | 3.05 | 1.85 | 742.05 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.4688 | 47.31 B | 0.3044 | 0.98 | 100 |
| WDS | Woodside Energy Group Ltd | 21.2317 | 45.91 B | 0.1844 | 0.88 | 2.73 K |
| SLF | Sun Life Financial Inc | 15.0408 | 44.63 B | 0.2783 | 1.89 | 519.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.1507 | 42.51 B | 0.7871 | 1.59 | 4.26 M |
| PRU | Prudential Financial Inc | 28.8542 | 42.2 B | 0.5045 | 1.78 | 3.4 M |
| KB | KB Financial Group Inc ADR | 26.2615 | 41.3 B | 0.2092 | 0.8 | 190.39 K |
| MSCI | MSCI Inc | 28.8731 | 40.84 B | 0.6588 | 2.33 | 1.33 M |
| AIG | American International Group | 16.6899 | 40.56 B | 1.1434 | 7.35 | 25.8 M |
| SYY | Sysco Corp | 18.1754 | 40.32 B | 0.1443 | 0.8 | 4.06 M |
| ADM | Archer Daniels Midland | 19.4516 | 38.78 B | 0.1426 | 0.74 | 3.5 M |
| HIG | Hartford Financial Services Group | 19.1852 | 38.13 B | 0.7208 | 3.9 | 8.88 M |
| CCL | Carnival Corp | 26.8972 | 37.98 B | 0.3274 | 1.23 | 3.63 M |
| PEG | Public Service Enterprise Group Inc | 16.8155 | 37.49 B | 0.1796 | 1.08 | 7.35 M |
| JBL | Jabil Inc. | 14.0139 | 37.37 B | 0.1517 | 1.09 | 3.05 M |
| HEI-A | HEICO Corporation | 7.3209 | 36.99 B | 0.0714 | 0.98 | 95.65 K |
| HSY | Hershey Foods Corp | 28.1433 | 36.56 B | 0.2329 | 0.83 | 1.88 M |
| KR | Kroger Company | 7.0231 | 34.82 B | 0.0495 | 0.71 | 8.49 M |
| RJF | Raymond James Financial | 14.2097 | 34.58 B | 0.0946 | 0.67 | 827.85 K |
| PUK | Prudential Public Ltd Company ADR | 8.6391 | 34.05 B | 0.3207 | 3.86 | 1.23 M |
| MLM | Martin Marietta Materials | 67.8108 | 33.26 B | 0.9683 | 1.45 | 531.4 K |
| TPR | Tapestry Inc | 24.2287 | 32.44 B | 0.5115 | 2.16 | 4.17 M |
| EXR | Extra Space Storage Inc | 6.6638 | 32.34 B | 0.2386 | 3.71 | 401.5 K |
| CCI | Crown Castle International Corp | 23.7789 | 32.18 B | 0.22 | 0.93 | 1.06 M |
| TDY | Teledyne Technologies Inc | 40.15 | 31.6 B | 0.60 | 1.52 | 248.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 4.00 | 0.6222 | 18.42 | 510.7 K | |
| TLO | Talon Metals Corp | 3.5951 | 0.5006 | 16.18 | 500 | |
| ATX | ATEX Resources Inc. | 14.70 | 1.80 | 13.95 | 800 | |
| VLE | Valeura Energy Inc | 5.70 | 0.60 | 11.76 | 117.11 K | |
| TC | Tucows Inc | 3.36 | 0.28 | 9.09 | 250 | |
| HBP | Helix Biopharm | 14.00 | 0.95 | 7.28 | 9.92 K | |
| PHX | Phx Energy Services Corp | 4.3912 | 0.2662 | 6.45 | 201.81 K | |
| WRG | Western Energy Services Corp | 888.00 | 48.00 | 5.71 | 139 | |
| TGO | Terago Inc | 4.99 | 0.24 | 5.05 | 4 K | |
| OLY | Olympia Financial Group Inc | 8.0085 | 0.3823 | 5.01 | 1.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3188 | 0.2962 | 4.92 | 1.5 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.37 K | |
| KEI | Kolibri Global Energy Inc | 23.80 | 0.80 | 3.48 | 31.2 K | |
| BCE-PE | Bce Inc Pref E | 9.0257 | 0.271 | 3.1 | 200 | |
| CGG | China Gold Int Resources Corp | 3.3801 | 0.0898 | 2.73 | 814.24 K | |
| BCE-PY | BCE Inc Pref Y | 9.5001 | 0.2408 | 2.6 | 12.06 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.10 | 2.56 | 5.16 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.0933 | 2.48 | 6.56 K | |
| CSU | Constellation Software Inc | 30.9367 | 0.7307 | 2.42 | 12.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 269.399 | 6.3366 | 2.41 | 29.29 K | |
| BCE-PS | Bce Inc Pref S | 9.4005 | 0.2186 | 2.38 | 3.5 K | |
| TCW | Trican Well | 8.9084 | 0.2054 | 2.36 | 406.36 K | |
| MFC | Manulife Fin | 10.0721 | 0.2243 | 2.28 | 3.7 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | 0.195 | 2.22 | 3.16 K | |
| CJR-B | Corus Entertainment Inc | 8.0788 | 0.1744 | 2.21 | 149.1 K | |
| MRU | Metro Inc | 10.8078 | 0.2327 | 2.2 | 845.5 K | |
| SLF | Sun Life Financial Inc | 15.5436 | 0.3286 | 2.16 | 1.76 M | |
| MARI | Marimaca Copper Corp | 12.25 | 0.25 | 2.08 | 2.2 K | |
| CPX | Capital Power Corp | 8.9038 | 0.1784 | 2.04 | 465.92 K | |
| TPX-B | Molson Coors Canada Inc | 29.1599 | 0.5698 | 1.99 | 14.29 K | |
| TD | Toronto-Dominion Bank | 18.4104 | 0.3565 | 1.97 | 7.74 M | |
| CFW | Calfrac Well Services Ltd | 649.75 | 12.25 | 1.92 | 12.05 K | |
| EDR | Endeavour Silver Corp | 3.391 | 0.0636 | 1.91 | 126 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8077 | 0.4229 | 1.89 | 102.06 K | |
| TPX-A | Molson Coors Canada Inc | 31.4139 | 0.579 | 1.88 | 18.8 K | |
| MRD | Melcor Dev | 5.8789 | 0.1069 | 1.85 | 148.16 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.9863 | 0.6209 | 1.81 | 392 K | |
| BCE-PH | Bce Inc Pref H | 9.105 | 0.1576 | 1.76 | 8.3 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4893 | 0.0867 | 1.6 | 7.21 K | |
| WFG | West Fraser Timber CO Ltd | 15.5493 | 0.2436 | 1.59 | 61.6 K | |
| MTY | Mty Food Group Inc | 7.4762 | 0.1121 | 1.52 | 13.84 K | |
| MRC | Morguard Corp | 34.7608 | 0.5206 | 1.52 | 2.69 K | |
| AIF | Altus Group Ltd | 7.4457 | 0.1099 | 1.5 | 4.2 K | |
| AGF-B | AGF Management Limited | 6.2258 | 0.0917 | 1.49 | 150.86 K | |
| ONEX | Onex Corp | 25.1482 | 0.3655 | 1.47 | 173.67 K | |
| LNF | Leons Furniture | 6.8285 | 0.0988 | 1.47 | 8.17 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3863 | 0.0626 | 1.45 | 7.7 K | |
| BCE-PT | Bce Inc Pref T | 8.6449 | 0.1211 | 1.42 | 7.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.0627 | 0.1676 | 1.41 | 3.27 K | |
| GIL | Gildan Activewear Inc | 10.1109 | 0.1378 | 1.38 | 951.6 K | |
| NPI | Northland Power Inc | 5.0093 | 0.0653 | 1.32 | 228.99 K | |
| NOA | North American Construction Group Ltd | 8.8311 | 0.1147 | 1.32 | 17.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5297 | 0.0585 | 1.31 | 14.11 K | |
| GIB-A | CGI Inc | 15.3102 | 0.1883 | 1.25 | 579.72 K | |
| TRP | TC Energy Corp | 14.8885 | 0.1827 | 1.24 | 3.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0102 | 0.0479 | 1.21 | 312.59 K | |
| BOS | Airboss America J | 3.2658 | 0.038 | 1.18 | 2.48 K | |
| CM | Canadian Imperial Bank of Commerce | 16.5867 | 0.1902 | 1.16 | 2.31 M | |
| DOL | Dollarama Inc | 3.4282 | 0.0389 | 1.15 | 3.24 M | |
| WPK | Winpak Ltd | 6.6524 | 0.0748 | 1.14 | 5.28 K | |
| BCE-PC | BCE Inc Pref AC | 8.4902 | 0.0937 | 1.12 | 9.38 K | |
| III | Imperial Metals Corp | 7.37 | 0.08 | 1.1 | 34.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4543 | 0.0362 | 1.06 | 1.7 K | |
| SJ | Stella Jones Inc | 5.4343 | 0.0549 | 1.02 | 6.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8272 | 0.0576 | 1 | 39.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1293 | 0.0656 | 0.93 | 150.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4717 | 0.0311 | 0.9 | 43.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9962 | 0.0348 | 0.88 | 48.36 K | |
| BBD-B | Bombardier Inc Series B | 134.4545 | 1.113 | 0.83 | 266.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8034 | 0.0308 | 0.82 | 159.29 K | |
| BNE | Bonterra Energy Corp | 18.584 | 0.1461 | 0.79 | 24.6 K | |
| MG | Magna International Inc | 9.0584 | 0.0704 | 0.78 | 947.56 K | |
| CIGI | Colliers International Group Inc | 11.5885 | 0.0857 | 0.75 | 40.34 K | |
| LB | Laurentian Bank | 18.6874 | 0.137 | 0.74 | 128.79 K | |
| POW | Power Corp of Canada Sv | 13.4784 | 0.0975 | 0.73 | 487.02 K | |
| MKP | Mcan Mortgage Corp | 3.0085 | 0.0216 | 0.72 | 28.09 K | |
| GBT | Bmtc Group Inc | 12.2414 | 0.0864 | 0.71 | 2.15 K | |
| ELR | Eastern Platinum Ltd | 14.30 | 0.10 | 0.7 | 4.16 M | |
| CGI | CDN General Inv | 8.8223 | 0.0612 | 0.7 | 6.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9057 | 0.0409 | 0.7 | 1.94 K | |
| BDT | Bird Construction Inc | 4.8789 | 0.0334 | 0.69 | 143.7 K | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | 0.05 | 0.68 | 880.8 K | |
| BCE-PF | BCE Inc Pref AF | 8.7315 | 0.0585 | 0.67 | 3.73 K | |
| DII-B | Dorel Industries Inc | 9.1446 | 0.0605 | 0.67 | 24.33 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8163 | 0.038 | 0.66 | 2.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5404 | 0.0227 | 0.65 | 141.9 K | |
| BNS | Bank of Nova Scotia | 22.7109 | 0.1433 | 0.63 | 1.64 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.3285 | 0.0644 | 0.63 | 1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2067 | 0.0197 | 0.62 | 5.93 K | |
| AUMN | Golden Minerals Company | 9.85 | 0.06 | 0.61 | 100 | |
| KBL | Kbro Linen Inc | 8.2548 | 0.0499 | 0.61 | 1.8 K | |
| FTS | Fortis Inc | 15.505 | 0.0925 | 0.6 | 423.21 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8655 | 0.0226 | 0.59 | 6.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2936 | 0.0539 | 0.58 | 2.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3772 | 0.0357 | 0.56 | 388.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.324 | 0.0289 | 0.55 | 2.61 K | |
| STN | Stantec Inc | 11.0008 | 0.0581 | 0.53 | 216.31 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.81 | 0.0623 | 0.53 | 231.94 K | |
| RY | Royal Bank of Canada | 30.7566 | 0.1551 | 0.51 | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.0463 | 542.7 M | 0.2887 | 1.54 | 25.07 K |
| HSTC | HST Global Inc | 6.00 | 99 M | 1.65 | 37.93 | 90.4 K |
| MSCH | MainStreetChamber Holdings Inc. | 9.75 | 58.52 M | 2.25 | 30 | 1.67 K |
| CUBT | Curative Biotechnology Inc | 15.75 | 9.85 M | 1.50 | 10.53 | 780 |
| PSRU | Valiant Eagle Inc | 260.00 | 2.15 M | 10.00 | 4 | 165 |
| MRNJ | Metatron Inc | 16769.9844 | 1.52 M | 1560.00 | 10.26 | 11 |
| ERHE | ERHC Energy Inc | 66.00 | 863.83 K | 8.00 | 13.79 | 1.09 M |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | 1.80 | 26.09 | 5.68 K |
| CCTL | Coin Citadel | 21.00 | 373.73 K | 1.00 | 5 | 1.21 K |
| REFG | Medical Cannabis Payment Solutions Inc | 390.00 | 182.51 K | 140.00 | 56 | 35 |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | 30.00 | 5.26 | 18 |
| MIHL | Montague International Holding Ltd | 4.00 | 12.63 K | 1.50 | 60 | 54 |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | 0.07 | 1.8 | 426.48 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.20 | 3.33 | 6.88 K |
| CBKCQ | Christopher & Banks Corporation | 7.1779 | 3.86 K | 0.0558 | 0.78 | 209.83 K |
| HDYNQ | Hyperdynamics Corporation | 10.96 | 3.56 K | 0.56 | 5.38 | 157.04 K |
| ZVOI | Zovio Inc | 19.87 | 3.42 K | 1.15 | 6.14 | 607.99 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | 0.04 | 1.16 | 1.4 K |
| CHGS | China Gengsheng Minerals Inc | 3.38 | 2.68 K | 0.20 | 6.29 | 860.14 K |
| TXIC | Tongxin International Ltd | 8.62 | 1.45 K | 0.22 | 2.62 | 106.06 K |
| CYRNQ | CYRNQ | 76.80 | 799 | 0.40 | 0.52 | 735 |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 3.20 | 4.95 | 2.51 K |
| PEHD | Perigee Holdings Inc. | 696.00 | 130 | 28.00 | 4.19 | 419 |
| FRTD | Fortitude Group Inc | 41.3636 | 6.3636 | 18.18 | 25.16 K | |
| VRCI | Verde Science Inc | 1400.00 | 140.00 | 11.11 | 126.3 K | |
| ONCI | On4 Communications Inc | 43537.50 | 3240.00 | 8.04 | 424 | |
| IZNN | IZON Network Inc | 51.00 | 0.425 | 0.84 | 740 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 5.2539 | 40 | 228 | |
| IMR | iMetal Resources Inc | 275.00 | 75.00 | 37.5 | 4 | |
| CD | Cantex Mine Development Corp | 15.00 | 3.00 | 25 | 210 | |
| CTH | CoTec Holdings Corp. | 480.00 | 80.00 | 20 | 6 | |
| VG | Volcanic Gold Mines Inc | 17.50 | 2.80 | 19.05 | 1.63 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 5 | |
| PE | Pure Energy Minerals Limited | 12.00 | 1.68 | 16.28 | 7.73 K | |
| GR | Great Atlantic Resources Corp | 62.00 | 8.00 | 14.81 | 390 | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 9.21 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 80 K | |
| SGN | Scorpio Gold Corporation | 10.26 | 1.26 | 14 | 2.92 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 3.05 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 1.76 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.1 K | |
| SMRV | Smooth Rock Ventures Corp. | 21.60 | 2.40 | 12.5 | 67 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.375 | 11.63 | 2.4 K | |
| CPAU | CopAur Minerals Inc | 60.00 | 6.00 | 11.11 | 538 | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 4.78 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 3.00 | 10.71 | 218.2 K | |
| EMR | Emgold Mining Corporation | 27.50 | 2.50 | 10 | 8.61 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 0.50 | 6.67 | 105.1 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | 0.40 | 5.88 | 2.38 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 6.16 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.50 | 5.26 | 102 | |
| ADYA | Adya Inc | 4.40 | 0.20 | 4.76 | 500 | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.1831 | 3.66 | 5.06 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 39 | |
| TIG | Triumph Gold Corp | 32.00 | 1.00 | 3.23 | 3.93 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 1.05 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.20 | 2.7 | 125 | |
| ADK | DIAGNOS Inc | 4.20 | 0.10 | 2.44 | 2.3 K | |
| SGQ | SouthGobi Resources Ltd | 16.90 | 0.40 | 2.42 | 40.8 K | |
| BARU | Baru Gold Corp | 38.1875 | 0.8813 | 2.36 | 21.34 K | |
| BTR | Bonterra Resources Inc | 44.00 | 1.00 | 2.33 | 1.38 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 0.30 | 2.22 | 4.33 K | |
| POND | Pond Technologies Holdings Inc | 7.7778 | 0.1389 | 1.82 | 1.9 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 24.00 | 1.79 | 128 | |
| BSK | Blue Sky Uranium Corp | 72.00 | 1.00 | 1.41 | 472 | |
| ZC | Zimtu Capital Corp | 6.35 | 0.05 | 0.79 | 260 |