Gainer Valuations for 5 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1824 | 62.18 B | 0.1051 | 3.42 | 263.2 K | 837.61 K |
| CQP | Cheniere Energy Partners LP | 5.205 | 29.91 B | 0.0375 | 0.73 | 307.76 K | 1.6 M |
| GSAT | Globalstar | 18.00 | 11.15 B | 0.30 | 1.69 | 35.73 K | 643.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 3.74 B | 0.1027 | 1.43 | 66.29 K | 482.5 K |
| PRK | Park National Corp | 28.1372 | 3.23 B | 0.6825 | 2.49 | 29.2 K | 821.61 K |
| NG | Novagold Resources Inc | 5.7408 | 2.65 B | 0.1898 | 3.42 | 3.88 M | 22.26 M |
| TGB | Taseko Mines Ltd | 4.70 | 2.64 B | 0.07 | 1.51 | 1.15 M | 5.41 M |
| NOG | Northern Oil and Gas | 108.5513 | 2.59 B | 1.538 | 1.44 | 22.59 K | 2.45 M |
| SVM | Silvercorp Metals Inc | 5.7469 | 2.04 B | 0.0512 | 0.9 | 1.56 M | 8.95 M |
| CET | Central Securities Corp | 7.6689 | 1.68 B | 0.0853 | 1.12 | 7.4 K | 56.75 K |
| TMP | Tompkinstrustco | 22.7019 | 1.44 B | 0.5427 | 2.45 | 20.4 K | 463.12 K |
| REPX | Riley Exploration Permian Inc | 47.7547 | 947.46 M | 3.7022 | 8.4 | 2.89 K | 138.01 K |
| BHB | Bar Harbor Bankshares | 7.1595 | 696.29 M | 0.0506 | 0.71 | 26.32 K | 188.47 K |
| GAU | Galiano Gold Inc | 6.19 | 627.82 M | 0.08 | 1.31 | 72.1 K | 446.3 K |
| OBE | Obsidian Energy Ltd | 99.661 | 623.74 M | 1.9885 | 2.04 | 255.93 K | 25.51 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4637 | 380.82 M | 0.0482 | 1.09 | 68.3 K | 304.87 K |
| NAK | Northern Dynasty Minerals | 9.90 | 353.85 M | 0.34 | 3.56 | 313.94 K | 3.11 M |
| GTE | Gran Tierra Energy Inc | 59.90 | 346.37 M | 1.00 | 1.7 | 134.82 K | 8.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 299.97 M | 0.05 | 1.22 | 190.94 K | 790.48 K |
| ACU | Acme United Corp | 7.6688 | 269.13 M | 0.2295 | 3.08 | 13.2 K | 101.23 K |
| GENC | Gencor Industries IN | 4.82 | 254.9 M | 0.0267 | 0.56 | 10.86 K | 52.35 K |
| CMT | Core Molding Technologies Inc | 3.3827 | 187.87 M | 0.2176 | 6.87 | 17.8 K | 60.21 K |
| NEN | New England Realty Associates | 11.621 | 159.52 M | 0.4078 | 3.64 | 900 | 10.46 K |
| ESP | Espey Mfg. & Electronics | 9.5585 | 144.45 M | 0.3108 | 3.36 | 14.4 K | 137.64 K |
| PLG | Platinum Group Metals Ltd | 186.99 | 136.84 M | 1.99 | 1.08 | 2.91 K | 543.77 K |
| SIF | Sifco Industries | 14.8747 | 133.8 M | 0.1429 | 0.97 | 6.9 K | 102.64 K |
| LODE | Comstock Mining Inc | 470.0001 | 127.01 M | 25.0001 | 5.62 | 1.36 K | 641.08 K |
| BCV | Bancroft Convertible Fund | 5.3216 | 121.05 M | 0.0817 | 1.56 | 11 K | 58.54 K |
| GLU | Gabelli Global Utility | 6.6584 | 113.36 M | 0.082 | 1.25 | 5.3 K | 35.29 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | 0.30 | 2.91 | 7.67 K | 81.3 K |
| STXS | Stereotaxis Inc | 53.3035 | 90.18 M | 7.5075 | 16.39 | 90.04 K | 4.8 M |
| IOR | Income Opportunity Realty Trust | 6.06 | 74.21 M | 0.5499 | 9.98 | 100 | 606 |
| APT | Alpha Pro Tech | 3.61 | 63.89 M | 0.0605 | 1.7 | 215.38 K | 777.53 K |
| CVU | CPI Aerostructures | 6.72 | 61.35 M | 0.05 | 0.75 | 9.05 K | 60.82 K |
| DIT | Amcon Distributing Company | 47.7562 | 58.48 M | 0.4384 | 0.93 | 2.7 K | 128.94 K |
| FSP | Franklin Street Properties | 5.402 | 43.73 M | 0.2004 | 3.85 | 491.4 K | 2.65 M |
| AGIG | AGIG | 1671.7805 | 35.41 M | 37.0135 | 2.26 | 1.4 K | 2.34 M |
| BESS | Bimergen Energy Corporation | 179.20 | 24.98 M | 4.20 | 2.4 | 15 | 2.69 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.92 M | 0.15 | 4.79 | 6.1 K | 20.01 K |
| CVR | Chicago Rivet & Machine Company | 10.2638 | 9.24 M | 0.5412 | 5.57 | 4.7 K | 48.24 K |
| OPTT | Ocean Power Tech Inc | 1384.00 | 5.15 M | 30.00 | 2.22 | 42.76 K | 59.18 M |
| MPU | Mega Matrix Corp | 3.9569 | 4.31 M | 0.3364 | 9.29 | 175.5 K | 694.44 K |
| PW | Power REIT | 9.8438 | 2.45 M | 0.0707 | 0.72 | 200 | 1.97 K |
| TPHS | Trinity Pl Hlds Inc | 10.0082 | 1.93 M | 0.1593 | 1.62 | 19.36 K | 193.76 K |
| ITP | IT Tech Packaging Inc | 97.1208 | 978.9 K | 2.6249 | 2.78 | 8.73 K | 847.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | 1.75 | 50 | 1.01 K | 5.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.50 | 605.06 B | 1.29 | 1.61 | 299.63 K | 24.42 M |
| SI | Silver | 17.382 | 1.07 B | 0.206 | 1.2 | 25.92 K | 450.54 K |
| CB | Cash-settled Butter | 145.00 | 9.75 | 7.21 | 4 | 580 | |
| RU | Rubber | 283.50 | 7.50 | 2.72 | 19 | 5.39 K | |
| BZ | Brent Crude | 79.89 | 1.35 | 1.72 | 153.68 K | 12.28 M | |
| CL | Crude Oil | 81.50 | 1.29 | 1.61 | 299.63 K | 24.42 M | |
| CC | Cocoa | 2855.00 | 43.00 | 1.53 | 6 | 17.13 K | |
| HG | Copper | 3.4175 | 0.042 | 1.24 | 29.96 K | 102.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4195.8398 | 5.75 T | 35.6597 | 0.86 | 16.41 M | 68.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.5604 | 5.17 T | 0.2468 | 3.91 | 899.62 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 14.0037 | 3.61 T | 0.2389 | 1.74 | 156.33 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 13.9382 | 3.57 T | 0.2377 | 1.73 | 157.07 M | 2.19 B |
| MU | Micron Technology | 9.2262 | 917.92 B | 0.0487 | 0.53 | 15.69 M | 144.77 M |
| AMD | Advanced Micro Devices | 8.61 | 906.8 B | 0.11 | 1.29 | 14.83 M | 127.66 M |
| ASML | ASML Holding N.V. ADR | 31.5888 | 591.39 B | 0.7568 | 2.45 | 1.6 M | 50.42 M |
| CSCO | Cisco Systems Inc | 16.2252 | 397.26 B | 0.1673 | 1.04 | 57.06 M | 925.76 M |
| INTC | Intel Corp | 13.5705 | 332.19 B | 0.1697 | 1.27 | 45.89 M | 622.71 M |
| AZN | Astrazeneca Plc ADR | 23.2102 | 287.66 B | 0.3318 | 1.45 | 971.4 K | 22.55 M |
| TXN | Texas Instruments | 16.3448 | 283.24 B | 0.1964 | 1.22 | 10.35 M | 169.1 M |
| AMGN | Amgen Inc | 38.7179 | 253.21 B | 0.3179 | 0.83 | 6.53 M | 252.79 M |
| LIN | Linde Plc | 58.4581 | 241.73 B | 1.2803 | 2.24 | 2.21 M | 129.48 M |
| GILD | Gilead Sciences Inc | 16.4452 | 210.52 B | 0.19 | 1.17 | 16.14 M | 265.46 M |
| KLAC | K L A-Tencor Corp | 17.1955 | 209.79 B | 0.1476 | 0.87 | 2.58 M | 44.34 M |
| ADI | Analog Devices | 20.4656 | 198.23 B | 0.2984 | 1.48 | 3.2 M | 65.4 M |
| ISRG | Intuitive Surg Inc | 39.8222 | 158.81 B | 0.4345 | 1.1 | 3.07 M | 122.22 M |
| MRVL | Marvell Technology Inc | 17.3767 | 151.88 B | 0.23 | 1.34 | 38.2 M | 663.73 M |
| STX | Seagate Technology | 10.2941 | 126.65 B | 0.0982 | 0.96 | 10.34 M | 106.44 M |
| SBUX | Starbucks Corporation | 9.3454 | 125.29 B | 0.18 | 1.96 | 12.33 M | 115.22 M |
| ADP | Automatic Data Processing, Inc. | 25.2525 | 120.94 B | 0.8597 | 3.52 | 5.56 M | 140.53 M |
| BKNG | Booking Holdings Inc | 9.241 | 119.15 B | 0.0872 | 0.95 | 55.92 M | 516.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9205 | 116.04 B | 0.4753 | 2.44 | 1.16 M | 23.11 M |
| CME | CME Group Inc | 32.2329 | 113.06 B | 0.2713 | 0.85 | 2.12 M | 68.19 M |
| MAR | Marriot International | 22.5172 | 110.52 B | 0.711 | 3.26 | 5.9 M | 132.9 M |
| EQIX | Equinix Inc | 75.938 | 105.73 B | 2.9492 | 4.04 | 1.46 M | 110.88 M |
| REGN | Regeneron Pharmaceuticals | 25.3388 | 99.25 B | 0.6953 | 2.82 | 693 K | 17.56 M |
| CSX | CSX Corp | 4.1324 | 96.14 B | 0.0768 | 1.89 | 28.18 M | 116.45 M |
| ADBE | Adobe Systems Inc | 35.16 | 92.47 B | 0.22 | 0.63 | 8.38 M | 294.7 M |
| INTU | Intuit Inc | 29.9288 | 91.57 B | 0.4237 | 1.44 | 3.59 M | 107.39 M |
| CDNS | Cadence Design Systems, Inc. | 6.22 | 90.34 B | 0.04 | 0.65 | 2.26 M | 14.07 M |
| CTAS | Cintas Corp | 5.2132 | 90.24 B | 0.0511 | 0.99 | 4.44 M | 23.14 M |
| CMCSA | Comcast Corporation | 5.6646 | 88.85 B | 0.0845 | 1.51 | 34.89 M | 197.61 M |
| SNPS | Synopsys Inc | 22.44 | 88.56 B | 0.17 | 0.76 | 692.28 K | 15.53 M |
| MDLZ | Mondelez Intl Inc | 19.8722 | 84.43 B | 0.1761 | 0.89 | 12.13 M | 241.12 M |
| NTES | Netease Inc ADR | 6.0839 | 78.2 B | 0.1862 | 3.16 | 2.74 M | 16.66 M |
| MELI | MercadoLibre Inc | 43.2657 | 76.65 B | 1.2209 | 2.9 | 557.82 K | 24.13 M |
| HON | Honeywell International Inc. Common Stock | 26.6576 | 72.15 B | 0.4643 | 1.77 | 6.12 M | 163.19 M |
| AEP | American Electric Power Company | 18.5711 | 70.36 B | 0.1844 | 1 | 1.97 M | 36.62 M |
| FAST | Fastenal Company | 3.8235 | 63.66 B | 0.051 | 1.35 | 11.21 M | 42.86 M |
| NDAQ | Nasdaq Inc | 5.2515 | 61.31 B | 0.0735 | 1.42 | 10.44 M | 54.82 M |
| PCAR | Paccar Inc | 15.0087 | 56.93 B | 0.2947 | 2 | 4.72 M | 70.86 M |
| GRMN | Garmin Ltd | 20.2302 | 56.64 B | 0.4783 | 2.42 | 1.63 M | 32.98 M |
| IDXX | Idexx Laboratories | 28.225 | 55.35 B | 0.505 | 1.82 | 386.61 K | 10.91 M |
| ADSK | Autodesk Inc | 28.85 | 54.34 B | 0.38 | 1.33 | 2.95 M | 85.25 M |
| EBAY | Ebay Inc | 9.1947 | 53.86 B | 0.3174 | 3.58 | 55.29 M | 508.37 M |
| XEL | XCEL Energy Inc | 12.151 | 52.06 B | 0.0745 | 0.62 | 1.98 M | 24.09 M |
| KDP | Keurig Dr Pepper Inc | 3.4386 | 52.06 B | 0.0425 | 1.25 | 2.5 M | 8.58 M |
| MSTR | Strategy | 9.133 | 51.79 B | 0.205 | 2.3 | 1.29 M | 11.78 M |
| FITB | Fifth Third Bancorp | 7.8368 | 49.16 B | 0.2462 | 3.24 | 13.24 M | 103.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5982 | 49.07 B | 0.4879 | 1.94 | 5.57 M | 142.56 M |
| ROP | Roper Industries | 51.318 | 47.31 B | 0.6369 | 1.26 | 336.57 K | 17.27 M |
| EXC | Exelon Corp | 17.3151 | 47.2 B | 0.2968 | 1.74 | 5.76 M | 99.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9414 | 47.17 B | 0.1363 | 0.63 | 330 K | 7.24 M |
| COHR | Coherent Inc | 14.4094 | 46.19 B | 0.3767 | 2.68 | 228 K | 3.29 M |
| TER | Teradyne Inc | 9.8452 | 41.49 B | 0.1288 | 1.33 | 3.33 M | 32.79 M |
| PAYX | Paychex Inc | 18.3106 | 41.07 B | 0.4648 | 2.6 | 2.7 M | 49.52 M |
| UAL | United Airlines Holdings Inc | 18.23 | 38.46 B | 0.17 | 0.94 | 4.6 M | 83.89 M |
| BIIB | Biogen Inc | 57.21 | 37.46 B | 0.55 | 0.97 | 1.53 M | 87.33 M |
| NTAP | Netapp Inc | 23.5278 | 35.97 B | 0.5065 | 2.2 | 6.56 M | 154.29 M |
| ODFL | Old Dominion Freight Line Inc | 4.4156 | 35.13 B | 0.0681 | 1.57 | 2.24 M | 9.9 M |
| ERIC | Ericsson ADR | 6.2008 | 34.45 B | 0.1058 | 1.74 | 4.84 M | 30.01 M |
| FISV | Fiserv Inc | 11.9029 | 34 B | 0.1389 | 1.18 | 8.4 M | 100.01 M |
| STLD | Steel Dynamics Inc | 12.1392 | 33.99 B | 0.2424 | 2.04 | 4.12 M | 50 M |
| MCHP | Microchip Technology | 9.0182 | 33.74 B | 0.086 | 0.96 | 4.05 M | 36.5 M |
| NTRS | Northern Trust Corp | 36.3054 | 32.37 B | 0.7474 | 2.1 | 1.41 M | 51.27 M |
| ILMN | Illumina Inc | 37.7626 | 32.2 B | 0.535 | 1.44 | 1.08 M | 40.8 M |
| EXPE | Expedia Group Inc | 30.6568 | 30.82 B | 0.2111 | 0.69 | 1.74 M | 53.41 M |
| WTW | Weight Watchers International, Inc | 59.0904 | 30.82 B | 0.3472 | 0.59 | 243.87 K | 14.41 M |
| FLEX | Flextronics Intl Ltd | 5.2953 | 29.17 B | 0.0509 | 0.97 | 3.93 M | 20.83 M |
| CINF | Cincinnati Financial | 16.3869 | 29.13 B | 0.1401 | 0.86 | 1.37 M | 22.38 M |
| CTSH | Cognizant Tech Sol | 22.3472 | 28.8 B | 0.4587 | 2.1 | 5.23 M | 116.93 M |
| ON | On Semiconductor | 8.22 | 28.66 B | 0.12 | 1.48 | 11.97 M | 98.41 M |
| ULTA | Ulta Beauty Inc | 21.1632 | 28.18 B | 0.1879 | 0.9 | 546.5 K | 11.57 M |
| VRSN | Verisign Inc | 22.2252 | 28.17 B | 0.2097 | 0.95 | 3.89 M | 86.38 M |
| TCOM | Trip.com Group Ltd ADR | 19.2216 | 27.46 B | 0.4727 | 2.52 | 3.47 M | 66.69 M |
| DLTR | Dollar Tree Inc | 18.9233 | 26.81 B | 0.1966 | 1.05 | 2.51 M | 47.45 M |
| VRSK | Verisk Analytics Inc | 26.1023 | 26.81 B | 0.1334 | 0.51 | 716.4 K | 18.7 M |
| INSM | Insmed Inc | 11.40 | 26.49 B | 0.70 | 6.54 | 2.06 M | 23.46 M |
| CASY | Casey's General Stor | 27.7052 | 26.39 B | 0.1826 | 0.66 | 624.12 K | 17.29 M |
| FCNCA | First Citizens Bancs | 172.4773 | 25.73 B | 4.4747 | 2.66 | 13.1 K | 2.26 M |
| AXON | Axon Enterprise Inc | 6.97 | 25.69 B | 0.19 | 2.8 | 1.05 M | 7.32 M |
| UTHR | United Therapeutic | 58.46 | 25.37 B | 0.89 | 1.55 | 204.56 K | 11.96 M |
| EXPD | Expeditors Intl | 29.813 | 25.12 B | 0.2201 | 0.74 | 1.85 M | 55.23 M |
| INCY | Incyte Corp | 11.60 | 24.92 B | 0.26 | 2.29 | 2.2 M | 25.47 M |
| PFG | Principal Financial Group Inc | 14.4652 | 24.36 B | 0.3733 | 2.65 | 2.65 M | 38.4 M |
| VTRS | Viatris Inc | 17.6443 | 24.19 B | 0.389 | 2.25 | 8.99 M | 158.7 M |
| TROW | T Rowe Price Group | 31.1697 | 23.61 B | 0.8199 | 2.7 | 1.75 M | 54.7 M |
| ENTG | Entegris Inc | 4.9309 | 23.56 B | 0.2872 | 6.18 | 2.83 M | 13.98 M |
| RGLD | Royal Gold Inc | 38.4852 | 22.72 B | 0.2809 | 0.74 | 531.7 K | 20.46 M |
| ALNY | Alnylam Pharmaceuticals | 18.24 | 21.41 B | 0.23 | 1.28 | 163.7 K | 2.99 M |
| JBHT | J B Hunt Transport | 29.8852 | 21.22 B | 0.5809 | 1.98 | 1.02 M | 30.58 M |
| SWKS | Skyworks Solutions | 12.4522 | 20.61 B | 0.1974 | 1.61 | 3.05 M | 37.95 M |
| WWD | Woodward Inc | 26.6105 | 19.99 B | 0.59 | 2.27 | 250.69 K | 6.67 M |
| FSLR | First Solar Inc | 108.6175 | 19.14 B | 0.5675 | 0.53 | 1.35 M | 146.86 M |
| LNT | Alliant Energy Corp | 9.482 | 19.09 B | 0.0981 | 1.05 | 948.61 K | 8.99 M |
| NDSN | Nordson Corp | 28.7941 | 18.34 B | 0.312 | 1.1 | 346 K | 9.96 M |
| FFIV | F5 Networks Inc | 61.22 | 18.18 B | 0.52 | 0.86 | 1.16 M | 71.2 M |
| GEN | Gen Digital Inc | 6.0653 | 18.18 B | 0.0858 | 1.43 | 10.33 M | 62.67 M |
| HST | Host Marriott Financial Trust | 7.272 | 17.91 B | 0.2842 | 4.07 | 8.63 M | 62.76 M |
| EWBC | East West Bancorp | 13.5247 | 17.91 B | 0.7171 | 5.6 | 1.17 M | 15.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7304 | 2.14 T | 0.1727 | 2.63 | 17.72 M | 119.29 M |
| LLY | Eli Lilly and Company | 23.2973 | 1.28 T | 0.3652 | 1.59 | 6 M | 139.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125000.00 | 1.26 T | 920.00 | 0.74 | 2.21 K | 275.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.36 | 1.26 T | 0.68 | 0.82 | 8.27 M | 689.13 M |
| JPM | JP Morgan Chase & Company | 28.3973 | 911.91 B | 0.5904 | 2.12 | 34.79 M | 988.06 M |
| V | Visa Inc | 19.7164 | 795.36 B | 0.3274 | 1.69 | 19.51 M | 384.62 M |
| XOM | Exxon Mobil Corporation | 39.6418 | 680.05 B | 0.6381 | 1.64 | 26.84 M | 1.06 B |
| JNJ | Johnson & Johnson | 40.1122 | 675.03 B | 0.2944 | 0.74 | 10.63 M | 426.54 M |
| MA | Mastercard Inc | 22.0062 | 575.61 B | 0.6008 | 2.81 | 32.91 M | 724.23 M |
| CVX | Chevron Corp | 39.1521 | 416.11 B | 0.6429 | 1.67 | 8.75 M | 342.59 M |
| ORCL | Oracle Corporation | 20.5586 | 400.25 B | 0.1566 | 0.77 | 19.31 M | 397.05 M |
| MRK | Merck & Company | 20.7261 | 362.83 B | 0.1935 | 0.94 | 10.34 M | 214.36 M |
| UNH | Unitedhealth Group Inc | 26.3246 | 361.04 B | 0.6164 | 2.4 | 8.13 M | 214.11 M |
| GE | General Electric Company | 56.9964 | 355.62 B | 0.8367 | 1.49 | 13.6 M | 775.23 M |
| HD | Home Depot | 21.557 | 350.5 B | 0.2441 | 1.15 | 18.77 M | 404.6 M |
| BAC | Bank of America Corporation | 12.8856 | 349.63 B | 0.2315 | 1.83 | 172.47 M | 2.22 B |
| HSBC | HSBC Holdings Plc ADR | 23.5213 | 308.46 B | 0.5614 | 2.45 | 2.21 M | 51.99 M |
| PM | Philip Morris International Inc | 24.0256 | 306.03 B | 0.2766 | 1.16 | 7.14 M | 171.55 M |
| NVS | Novartis Ag ADR | 26.9811 | 302.78 B | 0.209 | 0.78 | 3.71 M | 100.21 M |
| MS | Morgan Stanley | 20.6151 | 298.3 B | 0.1472 | 0.72 | 18.02 M | 371.4 M |
| RY | Royal Bank of Canada | 30.0546 | 281.79 B | 0.2619 | 0.88 | 814.5 K | 24.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.06 | 277.29 B | 1.00 | 1.78 | 923.12 K | 52.67 M |
| CAT | Caterpillar Inc | 39.8416 | 275.29 B | 0.5247 | 1.33 | 6.63 M | 264.08 M |
| RTX | Raytheon Technologies | 31.0698 | 271.63 B | 0.3838 | 1.25 | 6.45 M | 200.31 M |
| GS | Goldman Sachs Group | 125.8071 | 267.32 B | 2.6866 | 2.18 | 12.23 M | 1.54 B |
| TMO | Thermo Fisher Scientific Inc | 46.8217 | 265.92 B | 0.8231 | 1.79 | 2.72 M | 127.25 M |
| BML-PG | Bank of America Corporation | 8.4168 | 260.57 B | 0.0777 | 0.93 | 17.39 K | 146.37 K |
| WFC | Wells Fargo & Company | 19.0637 | 257.56 B | 0.4709 | 2.53 | 40.55 M | 773.11 M |
| TM | Toyota Motor Corp Ltd | 53.0841 | 250.88 B | 1.0487 | 2.02 | 2.3 M | 121.84 M |
| AXP | American Express Company | 31.9498 | 216.66 B | 1.0411 | 3.37 | 10.14 M | 323.88 M |
| BHP | BHP Billiton Ltd ADR | 29.4097 | 208.55 B | 1.0475 | 3.69 | 6.38 M | 187.58 M |
| DIS | Walt Disney Company | 28.2699 | 206.6 B | 0.5532 | 2 | 19.2 M | 542.92 M |
| C | Citigroup Inc | 25.7138 | 205.59 B | 0.5143 | 2.04 | 31.91 M | 820.48 M |
| TD | Toronto Dominion Bank | 17.57 | 202.95 B | 0.3086 | 1.79 | 2.46 M | 43.31 M |
| APH | Amphenol Corp | 4.8079 | 195.84 B | 0.0722 | 1.52 | 11.92 M | 57.31 M |
| TTE | Totalenergies Se ADR | 14.3109 | 193.12 B | 0.3466 | 2.48 | 3.1 M | 44.43 M |
| BLK | Blackrock Inc | 145.2458 | 189.37 B | 2.6363 | 1.85 | 557.11 K | 80.92 M |
| WFC-PL | Wells Fargo & Company | 437.1371 | 188 B | 2.265 | 0.52 | 4.28 K | 1.87 M |
| DE | Deere & Company | 43.7106 | 186.51 B | 0.7635 | 1.78 | 3.09 M | 134.89 M |
| WELL | Welltower Inc | 21.8508 | 181.46 B | 0.2683 | 1.24 | 1.67 M | 36.45 M |
| NVO | Novo Nordisk A/S ADR | 11.8057 | 181.18 B | 0.2175 | 1.88 | 158.05 K | 1.87 M |
| NEE | Nextera Energy | 8.1333 | 180.35 B | 0.0683 | 0.85 | 9.36 M | 76.17 M |
| SAN | Banco Santander ADR | 5.4003 | 179.94 B | 0.1896 | 3.64 | 5.65 M | 30.49 M |
| UNP | Union Pacific Corp | 24.474 | 179.48 B | 0.3788 | 1.57 | 6.58 M | 160.97 M |
| CRM | Salesforce.com Inc | 17.8085 | 179.42 B | 0.3424 | 1.96 | 7 M | 124.65 M |
| PFE | Pfizer Inc | 8.437 | 167.86 B | 0.0724 | 0.87 | 68.2 M | 575.43 M |
| COP | ConocoPhillips | 22.208 | 165.62 B | 0.4714 | 2.17 | 15.24 M | 338.46 M |
| DHR | Danaher Corp | 15.4141 | 165.42 B | 0.2123 | 1.4 | 3.05 M | 47.07 M |
| SCHW | The Charles Schwab Corp | 15.4164 | 160.45 B | 0.431 | 2.88 | 8 M | 123.39 M |
| SONY | Sony Group Corp ADR | 6.0428 | 154.7 B | 0.2162 | 3.71 | 8.06 M | 48.72 M |
| BX | Blackstone Inc | 6.4297 | 151.73 B | 0.2503 | 4.05 | 8.04 M | 51.67 M |
| TJX | TJX Companies | 8.4091 | 150.08 B | 0.0992 | 1.19 | 15.57 M | 130.92 M |
| ACN | Accenture Plc | 30.1929 | 149.85 B | 0.198 | 0.66 | 2.78 M | 83.99 M |
| SCCO | Southern Copper Corp | 16.1203 | 147.29 B | 0.4522 | 2.89 | 2.25 M | 36.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5438 | 144.15 B | 0.2261 | 4.25 | 1.15 M | 6.38 M |
| UL | Unilever Plc ADR | 20.3207 | 141.65 B | 0.2145 | 1.07 | 524.81 K | 10.66 M |
| CB | Chubb Ltd | 32.4968 | 141.5 B | 0.4039 | 1.26 | 1.46 M | 47.53 M |
| LMT | Lockheed Martin Corp | 49.6017 | 140.92 B | 1.2207 | 2.52 | 3.19 M | 158.45 M |
| ETN | Eaton Corp | 23.8838 | 140.1 B | 0.5225 | 2.24 | 3.53 M | 84.35 M |
| BA | Boeing Company | 53.295 | 138.31 B | 1.8673 | 3.63 | 8.51 M | 453.31 M |
| RIO | Rio Tinto Plc ADR | 21.4936 | 138.2 B | 0.7676 | 3.7 | 3.48 M | 74.74 M |
| SPGI | S&P Global Inc | 27.1847 | 137.73 B | 0.6087 | 2.29 | 1.39 M | 37.84 M |
| PGR | Progressive Corp | 10.0639 | 135.3 B | 0.122 | 1.23 | 4.67 M | 46.96 M |
| HDB | Hdfc Bank Ltd ADR | 4.9125 | 133.85 B | 0.0923 | 1.91 | 6.53 M | 32.08 M |
| BTI | British American Tobacco Industries ADR | 13.5894 | 131.17 B | 0.0924 | 0.68 | 206.8 K | 2.81 M |
| MDT | Medtronic Inc | 30.4831 | 129.97 B | 0.4556 | 1.52 | 3.9 M | 118.79 M |
| LOW | Lowe's Companies | 17.9444 | 129.94 B | 0.194 | 1.09 | 10.76 M | 193.06 M |
| MO | Altria Group | 8.4652 | 128.73 B | 0.1186 | 1.42 | 12.25 M | 103.69 M |
| BMY | Bristol-Myers Squibb Company | 14.3459 | 128.59 B | 0.4597 | 3.31 | 19.88 M | 285.17 M |
| PLD | Prologis Inc | 15.3162 | 126.42 B | 0.5183 | 3.5 | 1.2 M | 18.36 M |
| IBN | Icici Bank Ltd ADR | 6.1498 | 124.73 B | 0.2088 | 3.51 | 17.04 M | 104.81 M |
| MCK | Mckesson Corp | 54.8836 | 124.67 B | 0.6984 | 1.29 | 1.42 M | 77.79 M |
| NEM | Newmont Mining Corp | 36.3214 | 123.11 B | 0.4862 | 1.36 | 7.41 M | 269.09 M |
| PH | Parker-Hannifin Corp | 48.0225 | 122.69 B | 0.6563 | 1.39 | 1.13 M | 54.31 M |
| SYK | Stryker Corp | 44.9231 | 121.36 B | 0.808 | 1.83 | 2.26 M | 101.68 M |
| COF | Capital One Financial Corp | 29.5373 | 118.57 B | 0.8564 | 2.99 | 10.04 M | 296.59 M |
| BP | BP Plc ADR | 23.6441 | 116.57 B | 0.2924 | 1.25 | 5.18 M | 122.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9864 | 114.84 B | 0.2664 | 2.49 | 13.22 M | 145.26 M |
| BNS | Bank of Nova Scotia | 22.3665 | 113.74 B | 0.3558 | 1.62 | 328.9 K | 7.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9335 | 107.49 B | 0.5131 | 2.64 | 4.77 M | 95.05 M |
| ENB | Enbridge Inc | 10.3969 | 106.78 B | 0.1036 | 1.01 | 433.2 K | 4.5 M |
| CM | Canadian Imperial Bank of Commerce | 14.582 | 105.81 B | 0.1545 | 1.07 | 367.2 K | 5.35 M |
| GLW | Corning Inc | 12.2965 | 103.76 B | 0.4008 | 3.37 | 14.02 M | 172.37 M |
| VLO | Valero Energy Corp | 11.1777 | 101.43 B | 0.4284 | 3.99 | 15.48 M | 173.06 M |
| CNQ | Canadian Natural Resources | 9.6844 | 100.79 B | 0.3057 | 3.26 | 9.41 M | 91.13 M |
| DUK | Duke Energy Corp | 24.7575 | 100.4 B | 0.1955 | 0.8 | 2.14 M | 52.97 M |
| GD | General Dynamics Corp | 50.638 | 99.23 B | 0.5426 | 1.08 | 2.35 M | 119 M |
| EQNR | Equinor ASA ADR | 10.5449 | 97.82 B | 0.3321 | 3.25 | 1.03 M | 10.83 M |
| MMM | 3M Company | 42.7607 | 97.6 B | 0.7365 | 1.75 | 3.76 M | 160.72 M |
| WM | Waste Management | 22.7216 | 95.55 B | 0.2617 | 1.17 | 1.62 M | 36.92 M |
| ING | ING Groep N.V. ADR | 5.5433 | 95.09 B | 0.23 | 4.33 | 2.94 M | 16.27 M |
| USB | U.S. Bancorp | 15.3731 | 94.57 B | 0.2806 | 1.86 | 9.44 M | 145.17 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5736 | 94.01 B | 0.6128 | 1.33 | 2.59 M | 120.79 M |
| BN | Brookfield Corporation | 3.8359 | 93.89 B | 0.0502 | 1.33 | 3.01 M | 11.55 M |
| EMR | Emerson Electric Company | 31.4435 | 93.57 B | 0.3502 | 1.13 | 3.75 M | 117.86 M |
| TT | Trane Technologies Plc | 16.417 | 93 B | 0.3676 | 2.29 | 5.33 M | 87.48 M |
| ELV | Elevance Health Inc | 49.4429 | 92.79 B | 0.8102 | 1.67 | 4.36 M | 215.6 M |
| KKR | KKR & Co. LP | 6.3191 | 92.41 B | 0.2437 | 4.01 | 71.9 K | 454.34 K |
| PNC | PNC Bank | 35.1371 | 92.05 B | 0.8663 | 2.53 | 5.54 M | 194.53 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4865 | 89.65 B | 0.7146 | 3.01 | 3.91 M | 95.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 384.7384 | 7.84 M | 7.3611 | 1.95 | 1.76 K | 676.37 K |
| RVX | Resverlogix Corp | 5.3511 | 1.3511 | 33.78 | 1.62 M | 8.67 M | |
| MSCL | Satellos Bioscience Inc | 124.80 | 21.60 | 20.93 | 241 | 30.08 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 109 | 3.27 K | |
| PGIC | Premium Global Income Split Corp | 53.6898 | 5.8756 | 12.29 | 3.15 K | 168.91 K | |
| KEI | Kolibri Global Energy Inc | 26.70 | 2.90 | 12.18 | 60.37 K | 1.61 M | |
| SGY | Surge Energy Inc | 19.9775 | 1.6823 | 9.2 | 7.74 K | 154.65 K | |
| ATX | ATEX Resources Inc. | 15.90 | 1.20 | 8.16 | 1.12 K | 17.76 K | |
| LNR | Linamar Corp | 15.3269 | 1.0146 | 7.09 | 729.71 K | 11.18 M | |
| FM | First Quantum Minerals Ltd | 16.0669 | 1.0412 | 6.93 | 3.52 M | 56.6 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0906 | 0.6655 | 6.38 | 600 | 6.65 K | |
| DII-B | Dorel Industries Inc | 9.7063 | 0.5617 | 6.14 | 38.35 K | 372.22 K | |
| LGD | Liberty Gold Corp | 19.44 | 1.08 | 5.88 | 56.15 K | 1.09 M | |
| WRG | Western Energy Services Corp | 936.00 | 48.00 | 5.41 | 148 | 138.53 K | |
| VLE | Valeura Energy Inc | 6.00 | 0.30 | 5.26 | 135.3 K | 811.8 K | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 4.8283 | 4.55 | 21 | 2.33 K | |
| ATRL | Atkinsrealis Group Inc | 42.7978 | 1.7985 | 4.39 | 502.23 K | 21.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.24 | 0.43 | 4.38 | 243 K | 2.49 M | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 2.27 K | 27.26 K | |
| NG | Novagold Res Inc | 5.2857 | 0.2175 | 4.29 | 743.85 K | 3.93 M | |
| S | Sherritt Intl Rv | 7.3383 | 0.2873 | 4.07 | 2.57 M | 18.89 M | |
| SSRM | Ssr Mining Inc | 18.1391 | 0.7087 | 4.07 | 172.4 K | 3.13 M | |
| ACX | Act Energy Technologies Ltd | 3.4464 | 0.1338 | 4.04 | 190.36 K | 656.07 K | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.7385 | 3.88 | 71.71 K | 1.42 M | |
| CGG | China Gold Int Resources Corp | 3.5107 | 0.1306 | 3.86 | 812.92 K | 2.85 M | |
| MRE | Martinrea International Inc | 7.0482 | 0.2532 | 3.73 | 286.81 K | 2.02 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | 0.20 | 3.7 | 5.76 K | 32.28 K | |
| BU | Burcon Nutrascience Corp | 148.718 | 5.1283 | 3.57 | 2.61 K | 388.3 K | |
| GSY | Goeasy Ltd | 4.2467 | 0.1464 | 3.57 | 100 | 424.67 | |
| STC | Sangoma Technologies Corp | 6.16 | 0.21 | 3.53 | 1.14 K | 7.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4206 | 0.3552 | 3.53 | 6.84 M | 71.25 M | |
| AAV | Advantage Oil & Gas Ltd | 7.63 | 0.25 | 3.39 | 675.33 K | 5.15 M | |
| TECK-B | Teck Resources Limited | 31.3454 | 1.0264 | 3.39 | 2.86 M | 89.62 M | |
| IMG | Iamgold Corp | 15.025 | 0.4847 | 3.33 | 3.26 M | 48.92 M | |
| MTY | Mty Food Group Inc | 7.7243 | 0.2481 | 3.32 | 23.74 K | 183.41 K | |
| PD | Precision Drilling Corp | 176.60 | 5.60 | 3.27 | 1.82 M | 321.05 M | |
| XTD-PA | TDb Split Corp Pref A | 4.1846 | 0.131 | 3.23 | 4.21 K | 17.62 K | |
| TXG | Torex Gold Resources Inc | 10.0567 | 0.2987 | 3.06 | 3.52 M | 35.35 M | |
| TXR | Torex Resources Inc. | 10.0066 | 0.2972 | 3.06 | 351.52 K | 3.52 M | |
| BIR | Birchcliff Energy Ltd | 6.1119 | 0.1799 | 3.03 | 687.4 K | 4.2 M | |
| MDI | Major Drilling Grp | 8.5877 | 0.2503 | 3 | 28.25 K | 242.6 K | |
| EDR | Endeavour Silver Corp | 3.491 | 0.10 | 2.95 | 137.37 K | 479.57 K | |
| TA | Transalta Corp | 12.8354 | 0.3613 | 2.9 | 799.91 K | 10.27 M | |
| AETR | Aetherion Technologies Inc. | 146.70 | 4.10 | 2.88 | 4.13 K | 605.28 K | |
| WPRT | Westport Fuel Systems Inc | 146.70 | 4.10 | 2.88 | 4.13 K | 605.28 K | |
| TRZ | Transat At Inc | 19.00 | 0.53 | 2.87 | 95.27 K | 1.81 M | |
| AGI | Alamos Gold Inc Cls A | 11.5911 | 0.3222 | 2.86 | 431 K | 5 M | |
| ELR | Eastern Platinum Ltd | 14.70 | 0.40 | 2.8 | 5.48 M | 80.56 M | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | 0.3514 | 2.76 | 1.36 M | 17.84 M | |
| CTC | Canadian Tire Corp Ltd | 48.2586 | 1.2597 | 2.68 | 175 | 8.45 K | |
| GIL | Gildan Activewear Inc | 10.3786 | 0.2677 | 2.65 | 900.8 K | 9.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9029 | 0.0995 | 2.62 | 184.56 K | 720.33 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5361 | 0.2425 | 2.61 | 2.49 M | 23.7 M | |
| TPX-B | Molson Coors Canada Inc | 29.9174 | 0.7575 | 2.6 | 3.84 K | 114.91 K | |
| TECK-A | Teck Resources Limited | 31.8272 | 0.7995 | 2.58 | 2.03 K | 64.64 K | |
| TCL-A | Transcontinental Inc | 5.457 | 0.1368 | 2.57 | 43.23 K | 235.88 K | |
| IFC | Intact Financial Corp | 29.6355 | 0.7245 | 2.51 | 859.7 K | 25.48 M | |
| TPX-A | Molson Coors Canada Inc | 32.1956 | 0.7817 | 2.49 | 5.93 K | 191.02 K | |
| CCA | Cogeco Communications Inc | 25.5991 | 0.6034 | 2.41 | 54.12 K | 1.39 M | |
| PHX | Phx Energy Services Corp | 4.4969 | 0.1057 | 2.41 | 108.05 K | 485.91 K | |
| CSCI | Cosciens Biopharma Inc | 51600.00 | 1200.00 | 2.38 | 1 | 51.6 K | |
| ONEX | Onex Corp | 25.7387 | 0.5905 | 2.35 | 145.4 K | 3.74 M | |
| PXT | Parex Resources Inc | 3.203 | 0.0719 | 2.3 | 155.53 K | 498.17 K | |
| BCE-PS | Bce Inc Pref S | 9.6147 | 0.2142 | 2.28 | 1.45 K | 13.94 K | |
| MRD | Melcor Dev | 6.0125 | 0.1336 | 2.27 | 41.91 K | 251.98 K | |
| BNE | Bonterra Energy Corp | 19.006 | 0.422 | 2.27 | 46.72 K | 887.98 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.077 | 0.267 | 2.26 | 309.99 K | 3.74 M | |
| PNP | Pinetree Capital Ltd | 376.00 | 8.00 | 2.17 | 1.93 K | 725.68 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.1949 | 2.17 | 6.29 K | 57.62 K | |
| CNR | Canadian National Railway Co. | 21.5546 | 0.4577 | 2.17 | 1.14 M | 24.48 M | |
| OBE | Obsidian Energy Ltd | 151.90 | 3.22 | 2.17 | 1.13 M | 171.59 M | |
| BBD-A | Bombardier Inc | 153.75 | 3.25 | 2.16 | 231.09 K | 35.53 M | |
| BBD-B | Bombardier Inc Series B | 137.3484 | 2.8939 | 2.15 | 209.93 K | 28.83 M | |
| SII | Sprott Inc | 24.3668 | 0.51 | 2.14 | 3.41 K | 83.09 K | |
| CAE | Cae Inc | 7.7103 | 0.1601 | 2.12 | 559.09 K | 4.31 M | |
| ELD | Eldorado Gold | 65.5261 | 1.3461 | 2.1 | 1.9 M | 124.73 M | |
| CVE | Cenovus Energy Inc | 17.8619 | 0.3651 | 2.09 | 1.87 M | 33.42 M | |
| CGO | Cogeco Inc Sv | 21.2693 | 0.4316 | 2.07 | 9.37 K | 199.19 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.25 | 2.04 | 9.24 K | 115.55 K | |
| PIF | Polaris Infrastructure Inc | 2908.478 | 57.5935 | 2.02 | 113 | 328.66 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9409 | 0.0754 | 1.95 | 3.42 K | 13.49 K | |
| FTT | Finning Intl | 11.5622 | 0.2182 | 1.92 | 671.14 K | 7.76 M | |
| TRX | Trx Gold Corporation | 4.27 | 0.08 | 1.91 | 45.86 K | 195.84 K | |
| TKO | Taseko Mines Ltd | 4.85 | 0.09 | 1.89 | 468.1 K | 2.27 M | |
| RUS | Russel Metals | 7.5154 | 0.1385 | 1.88 | 563.4 K | 4.23 M | |
| TD | Toronto-Dominion Bank | 18.7511 | 0.3407 | 1.85 | 5.28 M | 99 M | |
| WSP | WSP Global Inc | 17.3574 | 0.3125 | 1.83 | 33.35 K | 578.96 K | |
| QBR-B | Quebecor Inc | 5.8904 | 0.1057 | 1.83 | 150.4 K | 885.92 K | |
| ACO-X | ATCO Ltd | 15.3799 | 0.2699 | 1.79 | 74.37 K | 1.14 M | |
| LUN | Lundin Mining Corp | 3.6281 | 0.0628 | 1.76 | 4.66 M | 16.92 M | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | 0.10 | 1.67 | 6.53 K | 39.83 K | |
| GTE | Gran Tierra Energy Inc | 61.50 | 1.00 | 1.65 | 107.55 K | 6.61 M | |
| K | Kinross Gold Corp | 17.0651 | 0.2772 | 1.65 | 2.09 M | 35.72 M | |
| T | Telus Corp | 4.0933 | 0.0647 | 1.61 | 2.01 M | 8.23 M | |
| MX | Methanex Corp | 18.591 | 0.2886 | 1.58 | 241.63 K | 4.49 M | |
| TCW | Trican Well | 9.0475 | 0.1391 | 1.56 | 351.6 K | 3.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5256 | 0.0539 | 1.55 | 62.17 K | 219.18 K | |
| KEY | Keyera Corp | 4.7482 | 0.0725 | 1.55 | 308.53 K | 1.46 M | |
| EMP-A | Empire Company Limited | 12.6603 | 0.1926 | 1.54 | 181.8 K | 2.3 M | |
| RCI-A | Rogers Communications Inc | 19.9006 | 0.2955 | 1.51 | 2.35 K | 46.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.068 | 254.3 B | 0.0682 | 2.27 | 2.1 K | 6.44 K |
| BYDDY | BYD Company Limited | 82.75 | 79.59 B | 0.67 | 0.82 | 9.04 K | 748.31 K |
| MBGAF | Mercedes-Benz Group AG | 30.2036 | 43.72 B | 1.0593 | 3.63 | 439 K | 13.26 M |
| BRDCY | Bridgestone Corporation | 5.0832 | 31.99 B | 0.0401 | 0.8 | 4.51 K | 22.92 K |
| LNWO | Light & Wonder, Inc. | 14.59 | 6.21 B | 0.33 | 2.31 | 1.76 M | 25.69 M |
| HOS | Hornbeck Offshore Services, Inc | 11.86 | 1.71 B | 0.37 | 3.22 | 1.73 M | 20.49 M |
| GAMI | GAMCO Investors Inc | 19.5876 | 536.94 M | 0.5413 | 2.84 | 23.21 K | 454.67 K |
| HSTC | HST Global Inc | 7.50 | 209.33 M | 1.50 | 25 | 229.17 K | 1.72 M |
| ELCO | Elcom International Inc | 121.00 | 16.57 M | 104.50 | 633.33 | 6 | 726 |
| CUBT | Curative Biotechnology Inc | 17.25 | 7.56 M | 1.50 | 9.52 | 2.09 K | 36.02 K |
| NPHC | Nutra Pharma Corp | 21.40 | 1.43 M | 0.60 | 2.88 | 7.69 K | 164.52 K |
| EARI | Entertainment Arts Research Inc | 201.00 | 1.11 M | 6.00 | 3.08 | 507 | 101.91 K |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.75 | 8.62 | 7.71 K | 72.81 K |
| REFG | Medical Cannabis Payment Solutions Inc | 410.0001 | 182.51 K | 20.0001 | 5.13 | 29 | 11.89 K |
| ZVOI | Zovio Inc | 20.43 | 137.92 K | 0.56 | 2.82 | 997 K | 20.37 M |
| PSRU | Valiant Eagle Inc | 265.00 | 125.23 K | 5.00 | 1.92 | 100 | 26.5 K |
| PJET | Priority Aviation Inc | 340.00 | 98.01 K | 15.00 | 4.62 | 366 | 124.44 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 6.00 | 50 | 2 | 36 |
| BOTY | Lingerie Fighting Championships Inc | 5900.00 | 61.6 K | 400.00 | 7.27 | 4.2 K | 24.78 M |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | 24.00 | 33.8 | 33 | 3.13 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 41.07 K | 0.25 | 7.69 | 4.9 K | 17.15 K |
| LOTE | Lot78 Inc | 286.487 | 17.28 K | 241.2221 | 532.91 | 93 | 26.64 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 5.00 | 4.17 | 507 | 63.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.53 | 14.07 K | 0.18 | 3.36 | 139.56 K | 771.79 K |
| PTOI | Plastic2Oil Inc | 4.44 | 12.47 K | 0.30 | 7.25 | 36.98 K | 164.17 K |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.11 | 2.78 | 297.54 K | 1.21 M |
| CGIP | Celadon Group Inc | 11.9932 | 5.66 K | 0.1546 | 1.31 | 256.68 K | 3.08 M |
| EPOR | Epic Corp | 4.95 | 4 K | 3.60 | 266.67 | 100 | 495 |
| CBKCQ | Christopher & Banks Corporation | 7.4289 | 3.86 K | 0.251 | 3.5 | 200.15 K | 1.49 M |
| EVKG | Ever-Glory International Group Inc. | 3.54 | 2.92 K | 0.04 | 1.14 | 8.8 K | 31.15 K |
| CHGS | China Gengsheng Minerals Inc | 3.77 | 2.68 K | 0.39 | 11.54 | 1.56 M | 5.9 M |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | 10.00 | 3.67 | 354 | 100 K |
| TXIC | Tongxin International Ltd | 8.69 | 1.23 K | 0.07 | 0.81 | 47.11 K | 409.38 K |
| CYRNQ | CYRNQ | 78.40 | 799 | 1.60 | 2.08 | 1.52 K | 118.85 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.48 | 1.5 | 2.64 K | 85.75 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.40 | 2.94 | 3.38 K | 47.31 K |
| CALIQ | China Auto Logistics Inc. | 27.3599 | 484 | 0.54 | 2.01 | 9.01 K | 246.62 K |
| PARD | Poniard Pharmaceuticals Inc | 70.80 | 149 | 4.00 | 5.99 | 228.2 K | 16.16 M |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 24.00 | 3.45 | 1.23 K | 885.6 K |
| ESNC | EnSync Inc | 5.20 | 1 | 0.10 | 1.96 | 16.79 K | 87.28 K |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | 29.9292 | 7.69 | 7 | 2.93 K | |
| PMMEF | Premium Exploration Inc | 3.745 | 0.26 | 7.46 | 67.4 K | 252.41 K | |
| PTRC | Petro River Oil Corp | 250.00 | 10.00 | 4.17 | 56 | 14 K | |
| ESINQ | ITT Educational Services Inc | 110.92 | 1.12 | 1.02 | 656.17 K | 72.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAU | Desert Gold Ventures Inc | 9.20 | 2.70 | 41.54 | 480 | 4.42 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| MGMA | Magma Silver Corp. | 960.00 | 192.00 | 25 | 2 | 1.92 K | |
| CTA | Centaurus Energy Inc | 140.00 | 25.00 | 21.74 | 7.17 K | 1 M | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 3.88 K | 23.27 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 167 | 4.51 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 87.2576 | 15.38 | 7 | 4.58 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 57 | 6.84 K | |
| HAY | Hayasa Metals Inc. | 45.00 | 5.40 | 13.64 | 56 | 2.52 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 908 | 13.62 K | |
| AGX | Silver X Mining Corp | 24.00 | 2.40 | 11.11 | 1.2 K | 28.8 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.70 | 10.77 | 31.13 K | 224.14 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 651 | 17.9 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 22.34 K | 294.93 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 7.82 K | 28.15 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 333 | 5.69 K | |
| JZR | Jazz Resources Inc | 3.44 | 0.24 | 7.5 | 2.04 K | 7.01 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.75 | 7.32 | 15.69 K | 172.55 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.60 | 7.14 | 6.55 K | 58.95 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 236 | 70.8 K | |
| GIGA | Giga Metals Corporation | 3.10 | 0.20 | 6.9 | 12.67 K | 39.28 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1.75 K | 5.6 K | |
| RYO | Rio Silver Inc | 4.00 | 0.25 | 6.67 | 3.4 K | 13.6 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 464 | 10.72 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 2.5 K | 42.53 K | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 15 | 525 | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 599 | 18 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 72.00 | 5.26 | 271 | 390.24 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 608 | 15.32 K | |
| BTR | Bonterra Resources Inc | 46.00 | 2.00 | 4.55 | 3.42 K | 157.46 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.40 | 4.55 | 575 | 5.29 K | |
| BRON | Bronco Resources Corp. | 9.40 | 0.40 | 4.44 | 125 | 1.17 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.15 | 4.23 | 54.75 K | 202.58 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 23 | 16.66 K | |
| CPAU | CopAur Minerals Inc | 62.00 | 2.00 | 3.33 | 25 | 1.55 K | |
| KTN | Kootenay Silver Inc | 9.40 | 0.30 | 3.3 | 1.6 K | 15.04 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.00 | 3.23 | 321.54 K | 10.29 M | |
| BARU | Baru Gold Corp | 39.3625 | 1.175 | 3.08 | 47.39 K | 1.87 M | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.12 K | 42.75 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 7.08 K | 28.9 K | |
| VO | ValOre Metals Corp | 4.30 | 0.10 | 2.38 | 14.3 K | 61.49 K | |
| AVCR | Avricore Health Inc | 9.80 | 0.20 | 2.08 | 908 | 8.9 K | |
| PWM | Power Metals Corp | 3.42 | 0.06 | 1.79 | 2.67 K | 9.12 K | |
| CKG | Chesapeake Gold Corp | 9.66 | 0.14 | 1.47 | 15.16 K | 146.45 K | |
| RET-A | Reitmans (Canada) Limited | 10.0749 | 0.1389 | 1.4 | 68.37 K | 688.81 K | |
| SLG | PetroTal Corp | 25.904 | 0.2657 | 1.04 | 116.08 K | 3.01 M | |
| GBU | Gabriel Resources Ltd | 42.80 | 0.40 | 0.94 | 217.11 K | 9.29 M | |
| OYL | CGX Energy Inc | 16.10 | 0.10 | 0.63 | 395.78 K | 6.37 M | |
| SGQ | SouthGobi Resources Ltd | 17.00 | 0.10 | 0.59 | 117.2 K | 1.99 M |