Gainer Volumes for 3 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 3 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1633 | 54.82 B | 0.0191 | 0.61 | 473 K |
| CQP | Cheniere Energy Partners LP | 5.2594 | 32.23 B | 0.0612 | 1.18 | 208.66 K |
| GSAT | Globalstar | 16.35 | 10.83 B | 0.45 | 2.83 | 23.79 K |
| UEC | Uranium Energy | 3.68 | 5.62 B | 0.02 | 0.55 | 354.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 4.72 B | 0.084 | 1.18 | 103.83 K |
| NG | Novagold Resources Inc | 5.5058 | 3.37 B | 0.1357 | 2.53 | 2.19 M |
| TGB | Taseko Mines Ltd | 4.70 | 3.23 B | 0.08 | 1.73 | 1.64 M |
| NOG | Northern Oil and Gas | 106.1228 | 2.64 B | 0.5666 | 0.54 | 22.04 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 792.34 M | 0.2343 | 0.51 | 967 |
| IDR | Idaho Strategic Resources | 3.50 | 548.6 M | 0.28 | 8.7 | 140 |
| GAU | Galiano Gold Inc | 6.08 | 548.55 M | 0.40 | 7.04 | 133.7 K |
| CIX | Compx International Inc | 4.5641 | 387.93 M | 0.2246 | 5.18 | 1.35 K |
| FRD | Friedman Industries Inc | 3.7545 | 309.21 M | 0.0473 | 1.28 | 15.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9999 | 301.51 M | 0.1001 | 1.7 | 74 K |
| ELLO | Ellomay Capital Ltd | 6.5685 | 276.35 M | 0.3406 | 5.47 | 2.08 K |
| GENC | Gencor Industries IN | 4.7667 | 253.58 M | 0.0467 | 0.99 | 22.53 K |
| PLX | Protalix Biotherapeutics | 75.30 | 195.79 M | 2.80 | 3.86 | 69.03 K |
| ESP | Espey Mfg. & Electronics | 9.4177 | 187.57 M | 0.2987 | 3.28 | 3.9 K |
| GORO | Gold Resource Corp | 7.2638 | 183.93 M | 0.2298 | 3.27 | 50.63 K |
| BCV | Bancroft Convertible Fund | 5.2637 | 140.07 M | 0.034 | 0.65 | 10.8 K |
| VFL | Delaware Florida Insured Muni | 5.5785 | 138.86 M | 0.1119 | 2.05 | 16.3 K |
| GLU | Gabelli Global Utility | 6.6584 | 115.67 M | 0.0444 | 0.67 | 6.1 K |
| EP | Empire Petroleum Corp | 11.1535 | 105.45 M | 0.9391 | 9.19 | 3.37 K |
| PLAG | Planet Green Holdings Corp | 852.50 | 82.69 M | 27.50 | 3.33 | 570 |
| CVU | CPI Aerostructures | 6.73 | 72.74 M | 0.23 | 3.54 | 21 K |
| DIT | Amcon Distributing Company | 46.9734 | 61 M | 0.3915 | 0.84 | 1.6 K |
| OPTT | Ocean Power Tech Inc | 1360.00 | 55.14 M | 40.00 | 3.03 | 77.72 K |
| APT | Alpha Pro Tech | 3.49 | 54.45 M | 0.05 | 1.45 | 181.52 K |
| NNVC | Nanoviricides Inc | 88.20 | 34.68 M | 0.70 | 0.8 | 964 |
| MXC | Mexco Energy Corp | 7.9176 | 19.44 M | 0.1842 | 2.38 | 20 K |
| BRN | Barnwell Industries | 4.0288 | 13.97 M | 0.0409 | 1.03 | 1 K |
| REED | Reed's, Inc. | 469.6973 | 11.14 M | 5.7631 | 1.24 | 73 |
| UUU | Universal Security Instruments | 5.1616 | 10.72 M | 0.261 | 5.33 | 2.5 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 10.6 M | 612.50 | 8.75 | 36 |
| CVR | Chicago Rivet & Machine Company | 9.7226 | 9.95 M | 0.4852 | 5.25 | 500 |
| AUMN | Golden Minerals Company | 240.00 | 5.29 M | 7.50 | 3.23 | 36 |
| GBR | New Concept Energy Inc | 5.075 | 3.67 M | 0.255 | 5.29 | 3.6 K |
| PW | Power REIT | 9.8137 | 2.94 M | 0.2262 | 2.36 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 246.40 | 33.60 | 15.79 | 31 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.5347 | 4.2 T | 0.1057 | 0.79 | 123.45 M |
| GOOG | Alphabet Inc Class C | 13.4715 | 4.19 T | 0.1052 | 0.79 | 124.04 M |
| ASML | ASML Holding N.V. ADR | 31.131 | 676.6 B | 0.3737 | 1.21 | 3.19 M |
| CSCO | Cisco Systems Inc | 15.9871 | 474.67 B | 0.1481 | 0.94 | 50.69 M |
| AZN | Astrazeneca Plc ADR | 22.8069 | 246.2 B | 0.1583 | 0.7 | 943.8 K |
| TMUS | T-Mobile US | 10.0854 | 191.56 B | 0.1593 | 1.6 | 3.28 M |
| PEP | Pepsico Inc | 39.5866 | 189.07 B | 0.3898 | 0.99 | 8.49 M |
| QCOM | Qualcomm Inc | 25.7955 | 170.81 B | 0.5067 | 2 | 42.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6594 | 104.38 B | 0.1933 | 0.99 | 1.52 M |
| MELI | MercadoLibre Inc | 41.725 | 98.35 B | 0.591 | 1.44 | 480.31 K |
| CMCSA | Comcast Corporation | 5.5118 | 91.02 B | 0.052 | 0.95 | 49.12 M |
| CDNS | Cadence Design Systems, Inc. | 6.01 | 90.2 B | 0.06 | 1.01 | 2.55 M |
| CTAS | Cintas Corp | 5.1192 | 82.15 B | 0.0428 | 0.84 | 4.7 M |
| HON | Honeywell International Inc. Common Stock | 26.028 | 72.93 B | 0.1527 | 0.59 | 6.17 M |
| PCAR | Paccar Inc | 14.6412 | 69.76 B | 0.4363 | 3.07 | 8.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1505 | 64.3 B | 0.3873 | 1.56 | 5.19 M |
| COHR | Coherent Inc | 13.9621 | 64.28 B | 0.1083 | 0.78 | 142.8 K |
| GRMN | Garmin Ltd | 19.7285 | 59.72 B | 0.4841 | 2.52 | 2.54 M |
| NDAQ | Nasdaq Inc | 5.0968 | 53.11 B | 0.0498 | 0.99 | 7.61 M |
| IDXX | Idexx Laboratories | 27.95 | 46.28 B | 0.24 | 0.87 | 564.3 K |
| FLEX | Flextronics Intl Ltd | 5.2007 | 45.22 B | 0.0363 | 0.7 | 5.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.3461 | 43.56 B | 0.0454 | 1.06 | 1.78 M |
| PAYX | Paychex Inc | 17.8634 | 43.14 B | 0.2177 | 1.23 | 2.88 M |
| UAL | United Airlines Holdings Inc | 18.25 | 41 B | 0.38 | 2.13 | 9.11 M |
| STLD | Steel Dynamics Inc | 11.7929 | 37.79 B | 0.1454 | 1.25 | 5.32 M |
| MSTR | Strategy | 8.897 | 36.92 B | 0.066 | 0.75 | 854.88 K |
| VOD | Vodafone Grp Plc ADR | 9.39 | 36.75 B | 0.2224 | 2.43 | 2.79 M |
| ERIC | Ericsson ADR | 6.0774 | 33.03 B | 0.1587 | 2.68 | 6.11 M |
| ALNY | Alnylam Pharmaceuticals | 17.89 | 29.6 B | 0.16 | 0.9 | 129.3 K |
| ILMN | Illumina Inc | 37.821 | 29.12 B | 0.8366 | 2.26 | 1.62 M |
| TSEM | Tower Semiconductor | 27.60 | 28.21 B | 2.10 | 8.24 | 120.93 K |
| SATS | Echostar Corp | 12.9927 | 26.67 B | 0.105 | 0.81 | 215.91 K |
| PFG | Principal Financial Group Inc | 13.9752 | 24.2 B | 0.105 | 0.76 | 2.83 M |
| FFIV | F5 Networks Inc | 61.32 | 23.44 B | 1.63 | 2.73 | 2.96 M |
| ULTA | Ulta Beauty Inc | 19.749 | 23.27 B | 0.2967 | 1.53 | 404.8 K |
| PAAS | Pan Amer Silver Corp | 17.3761 | 21.82 B | 0.1616 | 0.94 | 1.05 M |
| CHTR | Charter Communications | 30.75 | 21.25 B | 0.35 | 1.15 | 131.8 K |
| SBAC | SBA Communications | 32.7058 | 19.3 B | 0.211 | 0.65 | 846.8 K |
| EVRG | Evergy Inc | 11.6955 | 18.91 B | 0.1165 | 1.01 | 948 K |
| LSCC | Lattice Semicond | 3.40 | 17.88 B | 0.32 | 10.39 | 4.46 M |
| GEN | Gen Digital Inc | 5.9545 | 17.48 B | 0.0322 | 0.54 | 9.5 M |
| AKAM | Akamai Technologies | 28.12 | 16.8 B | 0.67 | 2.44 | 7.6 M |
| HST | Host Marriott Financial Trust | 6.8776 | 16.69 B | 0.0754 | 1.11 | 14.4 M |
| JAZZ | Jazz Pharma Plc | 10.60 | 16.1 B | 0.28 | 2.71 | 571 K |
| PNFP | Pinnacle Finl Ptnrs | 13.4876 | 15.97 B | 0.2843 | 2.15 | 330.25 K |
| IESC | Ies Holdings | 4.86 | 15.54 B | 0.11 | 2.32 | 66.9 K |
| LECO | Lincoln Elec Hld | 19.3295 | 15.49 B | 0.5466 | 2.91 | 630.6 K |
| LOGI | Logitech Int S.A. | 11.0898 | 14.84 B | 0.0901 | 0.82 | 1.05 M |
| LULU | Lululemon Athletica | 15.62 | 14.26 B | 0.1015 | 0.65 | 1.07 M |
| TXRH | Texas Roadhouse Inc | 10.8873 | 13.79 B | 0.095 | 0.88 | 1.61 M |
| TTMI | TTM Technologies | 9.14 | 13.77 B | 0.19 | 2.12 | 484.42 K |
| AMKR | Amkor Technology | 5.9233 | 13.49 B | 0.1488 | 2.58 | 2.84 M |
| BMRN | Biomarin Pharmaceuticals | 21.45 | 13.46 B | 0.23 | 1.08 | 864.25 K |
| ERIE | Erie Indemnity Company | 25.6117 | 13.42 B | 0.2542 | 1 | 68.5 K |
| ICLR | Icon Plc | 24.94 | 12.78 B | 0.48 | 1.96 | 216.92 K |
| CSGP | Costar Group Inc | 4.105 | 12.61 B | 0.109 | 2.73 | 2.7 M |
| NVMI | Nova Ltd | 5.18 | 12.59 B | 0.16 | 3.19 | 151.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 157.50 | 12.37 B | 7.70 | 5.14 | 8.72 K |
| KTOS | Kratos Defns | 13.61 | 11.96 B | 0.16 | 1.19 | 70.86 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5935 | 11.91 B | 0.1977 | 3.66 | 4.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.1644 | 11.82 B | 0.532 | 5 | 3.59 M |
| VSAT | Viasat Inc | 31.86 | 11.64 B | 0.35 | 1.11 | 261.88 K |
| BPOP | Popular Inc | 15.7344 | 11.17 B | 0.2997 | 1.94 | 969.32 K |
| CGNX | Cognex Cp | 4.1873 | 10.58 B | 0.0237 | 0.57 | 326.4 K |
| ENSG | The Ensign Group IN | 4.1024 | 10.5 B | 0.0209 | 0.51 | 206.53 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4032 | 10.5 B | 0.2848 | 2.81 | 12.25 M |
| CYTK | Cytokinetics | 19.44 | 10.38 B | 0.42 | 2.21 | 30.52 K |
| ONB | Old National Bncp | 7.113 | 10.27 B | 0.0729 | 1.04 | 492.9 K |
| FDS | FactSet Research Systems Inc | 58.173 | 10.06 B | 0.6276 | 1.09 | 298.9 K |
| AVAV | Aerovironment Inc | 24.34 | 9.92 B | 0.59 | 2.48 | 324.75 K |
| VICR | Vicor Cp | 9.7511 | 9.72 B | 0.1064 | 1.1 | 64.66 K |
| SIRI | Sirius XM Holdings | 7.5474 | 9.61 B | 0.4767 | 6.74 | 27.65 M |
| SAIA | Saia Inc | 8.3667 | 9.52 B | 0.16 | 1.95 | 87.74 K |
| VIAV | Viavi Solutions | 6.4131 | 9.47 B | 0.0967 | 1.53 | 15.81 M |
| RGEN | Repligen Cp | 3.73 | 9.3 B | 0.08 | 2.19 | 53.7 K |
| BRKR | Bruker Corp | 12.8667 | 8.69 B | 0.0863 | 0.68 | 554.4 K |
| ALKS | Alkermes Plc | 11.94 | 8.26 B | 0.10 | 0.84 | 1 M |
| AVT | Avnet Inc | 21.8774 | 7.87 B | 0.2294 | 1.06 | 1 M |
| RIOT | Riot Blockchain Inc | 445.1526 | 7.65 B | 10.6799 | 2.46 | 636 |
| POWL | Powell Inds Inc | 21.8707 | 7.59 B | 0.4209 | 1.96 | 69.74 K |
| POOL | Pool Corp | 16.667 | 7.32 B | 0.2955 | 1.8 | 246.7 K |
| URBN | Urban Outfitters Inc | 33.40 | 6.8 B | 0.29 | 0.88 | 3.03 M |
| WFRD | Weatherford International Plc | 16.6026 | 6.79 B | 0.3696 | 2.28 | 17.2 M |
| VSEC | V S E Cp | 20.0835 | 6.78 B | 0.5526 | 2.83 | 98.59 K |
| CPB | Campbell Soup Company | 20.1036 | 6.58 B | 0.1122 | 0.56 | 2.68 M |
| PPC | Pilgrim's Pride | 6.3393 | 6.4 B | 0.333 | 5.54 | 712.47 K |
| NOVT | Novanta Inc | 3.33 | 6.34 B | 0.03 | 0.91 | 144.08 K |
| RUSHA | Rush Entpr Cl A | 4.396 | 6.34 B | 0.0239 | 0.55 | 183.88 K |
| ORKA | Oruka Therapeutics Inc | 14832.5381 | 6.31 B | 195.165 | 1.33 | 1 |
| LKQ | LKQ Corp | 8.8458 | 6.25 B | 0.0667 | 0.76 | 526.73 K |
| HOMB | Home Bancshares Inc | 4.2046 | 6.22 B | 0.0357 | 0.86 | 579.92 K |
| CRUS | Cirrus Logic Inc | 7.32 | 6.11 B | 0.13 | 1.81 | 714.69 K |
| LSTR | Landstar System | 31.3385 | 6.03 B | 0.2551 | 0.82 | 643.8 K |
| ABCB | Ameris Bancorp | 8.7064 | 5.92 B | 0.094 | 1.09 | 15.29 K |
| BCPC | Balchem Cp | 21.1148 | 5.71 B | 0.1654 | 0.79 | 86.3 K |
| NXST | Nexstar Media Group Inc | 3.3443 | 5.69 B | 0.0438 | 1.33 | 11 K |
| OZK | Bank Ozk | 5.4631 | 5.66 B | 0.0486 | 0.9 | 396.03 K |
| AMRX | Amneal Pharmaceuticals Inc | 15.93 | 5.46 B | 0.47 | 3.04 | 1.21 M |
| MMSI | Merit Medical Sys | 11.704 | 5.44 B | 0.088 | 0.76 | 445.42 K |
| MIDD | Middleby Corp | 16.2333 | 5.43 B | 0.2366 | 1.48 | 626.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 124450.00 | 1.11 T | 3450.00 | 2.85 | 1.84 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.95 | 1.11 T | 2.18 | 2.7 | 11.88 M |
| CAT | Caterpillar Inc | 39.3976 | 387.68 B | 0.2825 | 0.72 | 8.83 M |
| GE | General Electric Company | 55.8808 | 381.89 B | 0.4531 | 0.82 | 17.49 M |
| KO | Coca-Cola Company | 16.3722 | 372.08 B | 0.1913 | 1.18 | 26.57 M |
| HSBC | HSBC Holdings Plc ADR | 23.0696 | 353.96 B | 0.1448 | 0.63 | 2.26 M |
| WFC | Wells Fargo & Company | 18.4424 | 264.45 B | 0.2158 | 1.18 | 35.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.34 | 250.11 B | 0.63 | 1.13 | 994.9 K |
| BAC-PL | Bank of America Corporation | 338.2875 | 241.9 B | 2.2003 | 0.65 | 2.72 K |
| BAC-PE | Bank of America Corporation | 8.5141 | 230.31 B | 0.0592 | 0.7 | 47.18 K |
| BHP | BHP Billiton Ltd ADR | 28.3771 | 228.68 B | 0.5791 | 2.08 | 5.63 M |
| TM | Toyota Motor Corp Ltd | 53.0841 | 224.77 B | 1.7386 | 3.39 | 2.89 M |
| SAN | Banco Santander ADR | 5.1538 | 209.86 B | 0.1782 | 3.58 | 10.12 M |
| NVO | Novo Nordisk A/S ADR | 11.6026 | 208.53 B | 0.0864 | 0.75 | 159.14 K |
| APH | Amphenol Corp | 4.7685 | 206.19 B | 0.1216 | 2.62 | 11.67 M |
| TD | Toronto Dominion Bank | 16.8839 | 200.51 B | 0.0918 | 0.55 | 1.67 M |
| TTE | Totalenergies Se ADR | 14.0782 | 195.15 B | 0.1238 | 0.89 | 2.33 M |
| BX | Blackstone Inc | 6.1405 | 183.17 B | 0.0518 | 0.85 | 6.25 M |
| ETN | Eaton Corp | 23.3613 | 178.39 B | 0.4963 | 2.17 | 4.76 M |
| DE | Deere & Company | 43.0645 | 166.81 B | 0.3303 | 0.77 | 3.92 M |
| RIO | Rio Tinto Plc ADR | 20.8657 | 164.3 B | 0.6498 | 3.21 | 3.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1782 | 159.79 B | 0.0394 | 1.26 | 469.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8169 | 158.73 B | 0.3973 | 1.06 | 288.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2514 | 157.27 B | 0.1248 | 2.43 | 1.76 M |
| SONY | Sony Group Corp ADR | 5.9031 | 138.65 B | 0.108 | 1.86 | 3.01 M |
| UL | Unilever Plc ADR | 20.133 | 135.86 B | 0.1945 | 0.98 | 734.2 K |
| PH | Parker-Hannifin Corp | 47.6257 | 133.82 B | 0.2595 | 0.55 | 2.75 M |
| BMO | Bank of Montreal | 28.5279 | 126.89 B | 0.1994 | 0.7 | 838.7 K |
| BTI | British American Tobacco Industries ADR | 13.3565 | 122.51 B | 0.1618 | 1.23 | 282.6 K |
| ENB | Enbridge Inc | 10.2348 | 112.63 B | 0.0675 | 0.66 | 445.8 K |
| BP | BP Plc ADR | 23.2542 | 111.15 B | 0.3646 | 1.59 | 6.24 M |
| CM | Canadian Imperial Bank of Commerce | 14.2587 | 108.59 B | 0.0752 | 0.53 | 518.8 K |
| IBN | Icici Bank Ltd ADR | 6.0131 | 107.13 B | 0.1141 | 1.93 | 17.1 M |
| TT | Trane Technologies Plc | 16.2767 | 106.98 B | 0.3966 | 2.5 | 8.01 M |
| ING | ING Groep N.V. ADR | 5.264 | 101.02 B | 0.1315 | 2.56 | 2.78 M |
| EQNR | Equinor ASA ADR | 10.334 | 97.22 B | 0.0808 | 0.79 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 28.4711 | 96.42 B | 0.4527 | 1.62 | 34.05 M |
| VLO | Valero Energy Corp | 10.6351 | 94.73 B | 0.2399 | 2.31 | 12.68 M |
| BCS | Barclays Plc ADR | 11.4436 | 93.81 B | 0.2388 | 2.13 | 4.35 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5813 | 92.03 B | 0.5286 | 1.15 | 2.87 M |
| EMR | Emerson Electric Company | 31.0674 | 91.69 B | 0.1816 | 0.59 | 3.59 M |
| WMB | Williams Companies | 8.2836 | 88.45 B | 0.1137 | 1.39 | 5.43 M |
| ELV | Elevance Health Inc | 49.5303 | 84.66 B | 0.3654 | 0.74 | 4.41 M |
| CP | Canadian Pacific Railway | 8.9652 | 80.8 B | 0.3476 | 4.03 | 6.09 M |
| E | Eni S.P.A. ADR | 17.0491 | 80.25 B | 0.2191 | 1.3 | 326.2 K |
| ECL | Ecolab Inc | 35.3514 | 79.79 B | 0.3894 | 1.11 | 2.21 M |
| SLB | Schlumberger N.V. | 43.0048 | 79.67 B | 0.2856 | 0.67 | 15.29 M |
| MSI | Motorola Solutions | 21.6531 | 77.26 B | 0.1891 | 0.88 | 5.29 M |
| FDX | Fedex Corp | 71.017 | 76.28 B | 0.6018 | 0.85 | 3.58 M |
| NWG | Natwest Group Plc ADR | 6.8105 | 75.81 B | 0.0482 | 0.71 | 1.01 M |
| EOG | Eog Resources | 34.1759 | 75.22 B | 0.3531 | 1.04 | 4.74 M |
| SU | Suncor Energy Inc | 18.3133 | 74.72 B | 0.4686 | 2.63 | 8.54 M |
| BSX | Boston Scientific Corp | 7.90 | 74.19 B | 0.08 | 1.02 | 19.32 M |
| MFC | Manulife Financial Corp | 9.4411 | 72.82 B | 0.1313 | 1.41 | 1.27 M |
| CI | Cigna Corp | 31.3813 | 72.37 B | 0.2261 | 0.73 | 3.15 M |
| DB | Deutsche Bank Ag | 39.253 | 71.83 B | 1.0143 | 2.65 | 1.88 M |
| APD | Air Products and Chemicals | 51.9677 | 68.88 B | 0.4735 | 0.92 | 2.24 M |
| TRP | Tc Energy Corp | 14.9855 | 68.54 B | 0.1313 | 0.88 | 289.7 K |
| CRH | CRH Plc ADR | 14.4089 | 67.39 B | 0.0871 | 0.61 | 306.8 K |
| AJG | Arthur J. Gallagher & Company | 16.2382 | 64.99 B | 0.107 | 0.66 | 389.1 K |
| NUE | Nucor Corp | 27.9773 | 61.79 B | 0.1621 | 0.58 | 4.4 M |
| GWW | W.W. Grainger | 80.7448 | 61.32 B | 0.7415 | 0.93 | 726.7 K |
| WPM | Wheaton Precious Metals | 12.8527 | 61.04 B | 0.1486 | 1.17 | 6.35 M |
| DAL | Delta Air Lines Inc | 11.1428 | 59.46 B | 0.1293 | 1.17 | 5.71 M |
| AME | Amtek Inc | 16.0591 | 58.76 B | 0.1441 | 0.91 | 699.75 K |
| OKE | Oneok Inc | 9.5471 | 57.69 B | 0.0645 | 0.68 | 1.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3944 | 55.82 B | 0.1226 | 1.19 | 19.8 K |
| F | Ford Motor Company | 6.4577 | 55.75 B | 0.2391 | 3.84 | 157 M |
| MT | Arcelormittal ADR | 69.6794 | 55.58 B | 2.14 | 3.17 | 2.59 M |
| CVE | Cenovus Energy Inc | 17.1874 | 55.03 B | 0.2233 | 1.32 | 464.9 K |
| LHX | L3Harris Technologies Inc | 32.9188 | 53.28 B | 0.9773 | 3.06 | 1.29 M |
| DEO | Diageo Plc ADR | 41.7583 | 52.78 B | 0.4641 | 1.12 | 538.6 K |
| WAB | Wabtec Corp | 18.3168 | 50.34 B | 0.0931 | 0.51 | 767.83 K |
| AU | Anglogold Ashanti Ltd ADR | 30.751 | 49.28 B | 0.5713 | 1.89 | 1.96 M |
| STM | Stmicroelectronics N.V. ADR | 6.2434 | 49.08 B | 0.0416 | 0.67 | 1.15 M |
| WDS | Woodside Energy Group Ltd | 21.0473 | 45.91 B | 0.1126 | 0.54 | 5.55 K |
| SLF | Sun Life Financial Inc | 14.7625 | 44.63 B | 0.1467 | 1 | 481.9 K |
| LYV | Live Nation Entertainment | 13.44 | 42.71 B | 0.41 | 3.15 | 2.24 M |
| DHI | D.R. Horton | 10.4866 | 42.18 B | 0.0834 | 0.8 | 5.47 M |
| KB | KB Financial Group Inc ADR | 26.0523 | 41.3 B | 0.1435 | 0.55 | 297.54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.3465 | 40.28 B | 0.203 | 0.65 | 867.9 K |
| JBL | Jabil Inc. | 13.8622 | 37.37 B | 0.2191 | 1.61 | 3.94 M |
| VMC | Vulcan Materials Company | 37.928 | 37.29 B | 1.0457 | 2.84 | 1.24 M |
| HSY | Hershey Foods Corp | 27.9104 | 36.56 B | 0.404 | 1.47 | 2.38 M |
| GFI | Gold Fields Ltd ADR | 7.4303 | 36.02 B | 0.1758 | 2.42 | 7.67 M |
| RJF | Raymond James Financial | 14.1151 | 34.58 B | 0.0999 | 0.71 | 1.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.348 | 34.44 B | 0.2329 | 1.16 | 123.8 K |
| PUK | Prudential Public Ltd Company ADR | 8.3184 | 34.05 B | 0.2434 | 3.01 | 2.03 M |
| EQT | Eqt Corp | 21.8272 | 34.01 B | 0.2126 | 0.98 | 1.04 M |
| MLM | Martin Marietta Materials | 66.8425 | 33.26 B | 1.4736 | 2.25 | 646.96 K |
| RMD | Resmed Inc | 24.5661 | 32.61 B | 0.1492 | 0.61 | 758 K |
| TECK | Teck Resources Ltd | 29.7669 | 32.45 B | 0.719 | 2.48 | 6.04 M |
| EXR | Extra Space Storage Inc | 6.4252 | 32.34 B | 0.0795 | 1.25 | 1.79 M |
| KGC | Kinross Gold Corp | 16.5403 | 32.31 B | 0.1213 | 0.74 | 5.03 M |
| CCI | Crown Castle International Corp | 23.5589 | 32.18 B | 0.1466 | 0.63 | 1.23 M |
| TDY | Teledyne Technologies Inc | 39.55 | 31.6 B | 0.36 | 0.92 | 167 K |
| ATI | Allegheny Technologies Inc | 40.8207 | 31.33 B | 0.2793 | 0.69 | 1.73 M |
| FTI | Technipfmc Plc | 20.2677 | 29.54 B | 1.0233 | 5.32 | 4.21 M |
| WSM | Williams-Sonoma | 7.5884 | 29.51 B | 0.1319 | 1.77 | 5.05 M |
| TS | Tenaris S.A. ADR | 27.3299 | 28.85 B | 0.6044 | 2.26 | 2.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 15.20 | 3.20 | 26.67 | 5.93 K | |
| VLE | Valeura Energy Inc | 5.10 | 0.70 | 15.91 | 88.12 K | |
| RVX | Resverlogix Corp | 3.3778 | 0.4356 | 14.81 | 323.84 K | |
| CCL-A | CCL Industries Inc | 4.6208 | 0.3778 | 8.9 | 1 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.9922 | 8.33 | 3.27 K | |
| ELO | Eloro Resources Ltd | 5.60 | 0.40 | 7.69 | 5.89 K | |
| IMP | Intermap Tech Corp | 16.20 | 1.10 | 7.28 | 3.01 K | |
| GAU | Galiano Gold Inc | 6.29 | 0.41 | 6.97 | 342.3 K | |
| ELR | Eastern Platinum Ltd | 14.20 | 0.90 | 6.77 | 8.54 M | |
| LUG | Lundin Gold Inc | 6.1269 | 0.3403 | 5.88 | 200 | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.30 | 5.26 | 12.66 K | |
| LUN | Lundin Mining Corp | 3.6438 | 0.1806 | 5.21 | 7.59 M | |
| CCL-B | CCL Industries Inc | 4.5035 | 0.222 | 5.19 | 191.2 K | |
| KEI | Kolibri Global Energy Inc | 23.00 | 1.00 | 4.55 | 123.89 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 4.80 | 4.44 | 221 | |
| TCW | Trican Well | 8.703 | 0.3385 | 4.05 | 669.05 K | |
| LB | Laurentian Bank | 18.5504 | 0.7068 | 3.96 | 188.66 K | |
| LNR | Linamar Corp | 14.5535 | 0.5489 | 3.92 | 121.14 K | |
| S | Sherritt Intl Rv | 7.051 | 0.2611 | 3.85 | 2.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2397 | 0.3369 | 3.78 | 3.94 M | |
| CFW | Calfrac Well Services Ltd | 637.50 | 23.00 | 3.74 | 11.03 K | |
| CPX | Capital Power Corp | 8.7254 | 0.2986 | 3.54 | 684.49 K | |
| OGC | Oceanagold Corp | 6.4741 | 0.2195 | 3.51 | 310.57 K | |
| BCE-PI | BCE Inc Pref AI | 9.649 | 0.3005 | 3.21 | 6.59 K | |
| TCL-A | Transcontinental Inc | 5.3617 | 0.1658 | 3.19 | 108.51 K | |
| ALS | Altius Minerals Corp | 7.0676 | 0.2172 | 3.17 | 39.88 K | |
| USA | Americas Silver Corp | 20.40 | 0.60 | 3.03 | 5.46 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 162.74 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.1816 | 2.94 | 14.43 K | |
| BHC | Bausch Health Companies Inc | 15.1461 | 0.3879 | 2.63 | 409.67 K | |
| FM | First Quantum Minerals Ltd | 15.4313 | 0.3832 | 2.55 | 1.84 M | |
| JAG | Jaguar Mining Inc | 8936.7861 | 214.3496 | 2.46 | 396.21 K | |
| CFP | Canfor Corp | 8.59 | 0.20 | 2.38 | 79.1 K | |
| TECK-B | Teck Resources Limited | 30.8284 | 0.7117 | 2.36 | 3.5 M | |
| EDR | Endeavour Silver Corp | 3.3274 | 0.0728 | 2.24 | 217.19 K | |
| MXG | Maxim Power Corp | 3.3463 | 0.0724 | 2.21 | 17.8 K | |
| WPK | Winpak Ltd | 6.5776 | 0.142 | 2.21 | 2 K | |
| BCT | Briacell Therapeutics Corp | 113.4644 | 2.4141 | 2.17 | 164 | |
| HBM | Hudbay Minerals Inc | 12.8967 | 0.2662 | 2.11 | 590.7 K | |
| SU | Suncor Energy Inc | 18.9289 | 0.377 | 2.03 | 5.16 M | |
| TOT | Total Energy Services Inc | 6.6534 | 0.1325 | 2.03 | 245.97 K | |
| MRC | Morguard Corp | 34.2402 | 0.6758 | 2.01 | 1.65 K | |
| IAG | IA Financial Corp Inc | 20.6202 | 0.3988 | 1.97 | 166.9 K | |
| ELD | Eldorado Gold | 66.103 | 1.2499 | 1.93 | 2.47 M | |
| EXE | Extendicare Inc | 3.5078 | 0.0641 | 1.86 | 195.62 K | |
| WSP | WSP Global Inc | 16.9714 | 0.3064 | 1.84 | 66.72 K | |
| IFC | Intact Financial Corp | 29.0049 | 0.5232 | 1.84 | 299.8 K | |
| NG | Novagold Res Inc | 5.0762 | 0.0886 | 1.78 | 2.09 M | |
| TWC | Twc Enterprises Ltd | 4.5848 | 0.0794 | 1.76 | 2.62 K | |
| BBD-A | Bombardier Inc | 150.00 | 2.50 | 1.69 | 74.09 K | |
| TKO | Taseko Mines Ltd | 4.86 | 0.08 | 1.67 | 455 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.1255 | 0.129 | 1.61 | 300 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4251 | 0.1622 | 1.58 | 200 | |
| DII-B | Dorel Industries Inc | 9.0841 | 0.1411 | 1.58 | 32.26 K | |
| FSY | Forsys Metals Corp | 4.09 | 0.06 | 1.49 | 195.23 K | |
| RUS | Russel Metals | 7.4442 | 0.1069 | 1.46 | 263.7 K | |
| AGF-B | AGF Management Limited | 6.1341 | 0.088 | 1.46 | 357.66 K | |
| TVA-B | TVA Group Inc | 13.0053 | 0.1858 | 1.45 | 1.1 K | |
| BCE-PC | BCE Inc Pref AC | 8.3965 | 0.1172 | 1.42 | 8.39 K | |
| BCE-PA | BCE Inc Pref AA | 8.9329 | 0.122 | 1.38 | 17.35 K | |
| MDI | Major Drilling Grp | 8.7174 | 0.1176 | 1.37 | 70.74 K | |
| CG | Centerra Gold Inc | 5.4883 | 0.0738 | 1.36 | 482.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7726 | 0.0507 | 1.36 | 141.22 K | |
| BBD-B | Bombardier Inc Series B | 133.3415 | 1.7809 | 1.35 | 141.41 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0226 | 0.079 | 1.33 | 1 K | |
| GIL | Gildan Activewear Inc | 9.9731 | 0.13 | 1.32 | 638 K | |
| BCE-PR | BCE Inc Pref R | 8.4428 | 0.1087 | 1.3 | 7.47 K | |
| CSU | Constellation Software Inc | 30.206 | 0.3803 | 1.28 | 8.84 K | |
| ATRL | Atkinsrealis Group Inc | 41.3998 | 0.515 | 1.26 | 218.63 K | |
| BCE-PH | Bce Inc Pref H | 8.9474 | 0.1093 | 1.24 | 27.75 K | |
| BCE-PG | Bce Inc Pref G | 9.0175 | 0.1094 | 1.23 | 5.35 K | |
| ABX | Barrick Mining Corp | 30.7137 | 0.3705 | 1.22 | 3.56 M | |
| AFN | Ag Growth International Inc | 19.4836 | 0.2338 | 1.21 | 60.9 K | |
| BCE-PS | Bce Inc Pref S | 9.1819 | 0.1093 | 1.2 | 5 K | |
| STC | Sangoma Technologies Corp | 6.02 | 0.07 | 1.18 | 400 | |
| WCN | Waste Connections Inc | 19.5828 | 0.2277 | 1.18 | 111.59 K | |
| AG | First Majestic Silver Corp | 3.4634 | 0.0395 | 1.15 | 350.67 K | |
| IMG | Iamgold Corp | 14.9317 | 0.1677 | 1.14 | 2.76 M | |
| AGI | Alamos Gold Inc Cls A | 11.3019 | 0.1239 | 1.11 | 484.01 K | |
| OGD | Orbit Garant Drilling Inc | 3.66 | 0.04 | 1.1 | 4.1 K | |
| RBA | Rb Global Inc | 15.7274 | 0.1699 | 1.09 | 117.65 K | |
| CJR-B | Corus Entertainment Inc | 7.9044 | 0.085 | 1.09 | 77.3 K | |
| PNP | Pinetree Capital Ltd | 376.00 | 4.00 | 1.08 | 3.19 K | |
| MFC | Manulife Fin | 9.8478 | 0.102 | 1.05 | 2.12 M | |
| POW | Power Corp of Canada Sv | 13.3809 | 0.1374 | 1.04 | 778.96 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2506 | 0.033 | 1.03 | 28.84 K | |
| CGG | China Gold Int Resources Corp | 3.2903 | 0.0327 | 1 | 877.16 K | |
| ONEX | Onex Corp | 24.7827 | 0.2344 | 0.95 | 135.8 K | |
| XTD-PA | TDb Split Corp Pref A | 4.0536 | 0.0381 | 0.95 | 700 | |
| SII | Sprott Inc | 24.5935 | 0.2267 | 0.93 | 630 | |
| VNP | 5N Plus Inc | 5.45 | 0.05 | 0.93 | 14.8 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.276 | 0.0376 | 0.89 | 5.18 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8567 | 0.0765 | 0.87 | 7.3 K | |
| AEM | Agnico Eagle Mines Ltd | 47.524 | 0.4083 | 0.87 | 607.99 K | |
| MEQ | Mainstreet Eq J | 10.6647 | 0.0898 | 0.85 | 6.9 K | |
| MRU | Metro Inc | 10.5751 | 0.0853 | 0.81 | 913.08 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1181 | 0.0645 | 0.8 | 5.35 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2934 | 0.0736 | 0.8 | 1.18 K | |
| T | Telus Corp | 4.0365 | 0.0318 | 0.79 | 3.07 M | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.0244 | 0.75 | 132.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.072 | 222.02 B | 0.0441 | 1.46 | 81.02 K |
| MBGAF | Mercedes-Benz Group AG | 29.1778 | 51.55 B | 0.3755 | 1.3 | 356.5 K |
| BRDCY | Bridgestone Corporation | 5.1738 | 33.56 B | 0.0533 | 1.04 | 3.2 K |
| GAMI | GAMCO Investors Inc | 18.7576 | 542.7 M | 0.1765 | 0.95 | 41.6 K |
| HSTC | HST Global Inc | 4.35 | 99 M | 0.60 | 16 | 111.08 K |
| CELV | Preferred Commerce Inc | 16.45 | 9.46 M | 7.05 | 75 | 170 |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 1 |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | 0.15 | 2.22 | 6.63 K |
| DKAM | Drinks Americas Holdings Ltd | 86.2501 | 278.3 K | 15.00 | 21.05 | 358 |
| BOTY | Lingerie Fighting Championships Inc | 5500.00 | 130.04 K | 390.00 | 7.63 | 4.8 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 80.64 K | 0.50 | 18.18 | 1.02 M |
| WNBD | Winning Brands Corporation | 5.65 | 27.12 K | 0.15 | 2.73 | 6.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.38 | 14.07 K | 0.07 | 1.32 | 96.27 K |
| PTOI | Plastic2Oil Inc | 4.21 | 12.47 K | 0.15 | 3.69 | 24.72 K |
| SRSCQ | Sears Canada Inc | 12.873 | 10.19 K | 0.958 | 8.04 | 500 |
| CDVIQ | Cal Dive International Inc | 7.04 | 9.86 K | 0.05 | 0.72 | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | 0.07 | 1.84 | 364.88 K |
| CBKCQ | Christopher & Banks Corporation | 7.1221 | 3.86 K | 0.093 | 1.32 | 147.36 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 3.56 K | 0.40 | 4 | 162.99 K |
| ZVOI | Zovio Inc | 18.72 | 3.42 K | 0.91 | 5.11 | 807.16 K |
| CHGS | China Gengsheng Minerals Inc | 3.18 | 2.68 K | 0.51 | 19.1 | 421.5 K |
| PRZM | Prism Technologies Group Inc | 4.50 | 1.01 K | 0.20 | 4.65 | 24.85 K |
| PROT | Proteonomix Inc | 3.28 | 791 | 0.03 | 0.92 | 5.2 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | 0.9584 | 3.03 | 5.17 K |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | 0.50 | 3.82 | 5.02 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 1.51 K |
| PARD | Poniard Pharmaceuticals Inc | 71.20 | 149 | 8.00 | 12.66 | 88.25 K |
| FRTD | Fortitude Group Inc | 35.00 | 9.2273 | 35.8 | 111.2 K | |
| ONCI | On4 Communications Inc | 40297.50 | 8910.00 | 28.39 | 456 | |
| VRCI | Verde Science Inc | 1260.00 | 140.00 | 12.5 | 127.14 K | |
| PMMEF | Premium Exploration Inc | 3.676 | 0.184 | 5.27 | 23 K | |
| AFPW | AlumiFuel Power Corporation | 2700.00 | 100.00 | 3.85 | 6 | |
| BAJFF | Camrova Resources Inc | 15.016 | 0.416 | 2.85 | 4.51 K | |
| ESINQ | ITT Educational Services Inc | 109.78 | 2.89 | 2.7 | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 3960.0159 | 840.0034 | 26.92 | 11 | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 103 | |
| SGN | Scorpio Gold Corporation | 9.00 | 1.80 | 25 | 3.01 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 68 | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 4.1666 | 18.18 | 60 | |
| CUCU | Global Copper Corp. | 4.95 | 0.75 | 17.86 | 10.04 K | |
| MVI-H | Monitor Ventures Inc | 9.50 | 1.25 | 15.15 | 1.76 K | |
| DAR | Darelle Online Solutions Inc | 3.20 | 0.40 | 14.29 | 2.8 K | |
| BTR | Bonterra Resources Inc | 43.00 | 5.00 | 13.16 | 915 | |
| LQWD | LQwD FinTech Corp | 25.20 | 2.80 | 12.5 | 1.51 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 1.17 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 300 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 20 | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 250 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 3.00 | 12 | 153.73 K | |
| LMR | Lomiko Metals Inc | 11.00 | 1.00 | 10 | 513 | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 23.24 K | |
| AVX | Altair Resources Inc | 21.60 | 1.80 | 9.09 | 597 | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.40 | 9.09 | 9.94 K | |
| NL | Northern Lion Gold Corp | 3.84 | 0.32 | 9.09 | 434 | |
| KIP | Kiplin Metals Inc | 405.00 | 32.40 | 8.7 | 79.4 K | |
| GBU | Gabriel Resources Ltd | 43.80 | 3.40 | 8.42 | 1.21 M | |
| QGR | Q-Gold Resources Ltd | 33.28 | 2.56 | 8.33 | 30 | |
| BEW | BeWhere Holdings Inc | 14.1856 | 1.0507 | 8 | 133 | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | 2.00 | 7.41 | 1.06 K | |
| MET | Metalore Resources Limited | 6.0953 | 0.3911 | 6.86 | 100 | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 10 | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.60 | 6.52 | 1.49 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 0.30 | 6.38 | 23.14 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 1.67 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 180.7 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.40 | 5.26 | 1.23 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.30 | 4.84 | 3.3 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 233 | |
| AGX | Silver X Mining Corp | 21.60 | 0.80 | 3.85 | 20 | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 13.4 K | |
| BSK | Blue Sky Uranium Corp | 71.00 | 2.00 | 2.9 | 2.23 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 108 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 650 | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.1389 | 1.85 | 11.93 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.27 | 1.54 | 27.2 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.12 | 1.45 | 5.72 K | |
| SLG | PetroTal Corp | 25.7712 | 0.1329 | 0.52 | 440.85 K |