Gainer Volumes for 15 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.64 | 65.31 B | 0.9137 | 3.18 | 208 K |
| LNG | Cheniere Energy | 3.0486 | 54.87 B | 0.1051 | 3.57 | 641.5 K |
| CQP | Cheniere Energy Partners LP | 5.9191 | 32.56 B | 0.1707 | 2.97 | 164.05 K |
| GSAT | Globalstar | 27.00 | 10.86 B | 2.25 | 9.09 | 28.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 4.72 B | 0.2613 | 3.8 | 39 K |
| SEB | Seaboard Corporation | 1552.2129 | 4.06 B | 37.698 | 2.49 | 600 |
| PRK | Park National Corp | 33.7691 | 3.63 B | 0.799 | 2.42 | 38.6 K |
| UUUU | Energy Fuels Inc | 8.54 | 3.57 B | 0.415 | 5.11 | 384 |
| NHC | National Healthcare Corp | 22.2172 | 3.46 B | 0.4962 | 2.28 | 19.9 K |
| NG | Novagold Resources Inc | 6.3194 | 3.35 B | 0.1446 | 2.34 | 2.55 M |
| TGB | Taseko Mines Ltd | 5.09 | 3.21 B | 0.11 | 2.21 | 1.7 M |
| NOG | Northern Oil and Gas | 114.3795 | 2.56 B | 0.9713 | 0.86 | 84.89 K |
| SVM | Silvercorp Metals Inc | 5.8406 | 2.27 B | 0.1199 | 2.1 | 1.05 M |
| USAS | Americas Silver Corp | 19.50 | 1.73 B | 0.90 | 4.84 | 807 |
| CET | Central Securities Corp | 7.9206 | 1.6 B | 0.138 | 1.77 | 20.4 K |
| TMP | Tompkinstrustco | 23.2687 | 1.4 B | 0.4271 | 1.87 | 14.6 K |
| NAK | Northern Dynasty Minerals | 7.64 | 941.39 M | 0.52 | 7.3 | 327.21 K |
| REPX | Riley Exploration Permian Inc | 43.5557 | 785.61 M | 2.3151 | 5.61 | 558 |
| OBE | Obsidian Energy Ltd | 99.9447 | 699.15 M | 3.6784 | 3.82 | 266.34 K |
| BHB | Bar Harbor Bankshares | 6.8666 | 659.91 M | 0.0817 | 1.2 | 14.18 K |
| THM | International Tower Hill Mines Ltd | 6.174 | 648.3 M | 0.2184 | 3.67 | 127.41 K |
| GAU | Galiano Gold Inc | 5.45 | 522.43 M | 0.23 | 4.41 | 41.1 K |
| CIX | Compx International Inc | 7.7202 | 373.14 M | 0.3664 | 4.98 | 13.66 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 342.14 M | 0.50 | 3.88 | 5.76 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.66 | 322.63 M | 0.06 | 1.3 | 180.14 K |
| GTE | Gran Tierra Energy Inc | 52.40 | 316.65 M | 2.60 | 5.22 | 159.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4797 | 260.62 M | 0.0286 | 0.83 | 92 K |
| LODE | Comstock Mining Inc | 350.00 | 246.98 M | 15.00 | 4.48 | 329 |
| GENC | Gencor Industries IN | 5.1133 | 234.52 M | 0.0333 | 0.66 | 2.85 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 223.26 M | 0.1286 | 2.62 | 11.5 K |
| PLX | Protalix Biotherapeutics | 66.20 | 199.82 M | 0.70 | 1.07 | 18.02 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 197.95 M | 1.61 | 0.87 | 2.26 K |
| NEN | New England Realty Associates | 13.5095 | 197.36 M | 0.1648 | 1.23 | 900 |
| GORO | Gold Resource Corp | 7.9045 | 186.19 M | 0.1741 | 2.25 | 43.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 168.87 M | 70.00 | 2.33 | 10 |
| INTT | Intest Corp | 3.8871 | 165.98 M | 0.2127 | 5.79 | 132.35 K |
| BCV | Bancroft Convertible Fund | 5.2162 | 140.18 M | 0.0347 | 0.67 | 3.6 K |
| GLU | Gabelli Global Utility | 6.3718 | 115.67 M | 0.0418 | 0.66 | 11.9 K |
| WWR | Westwater Resources | 3000.00 | 78.84 M | 29.3994 | 0.99 | 92 |
| BDL | Flanigan's Enterprises | 6.0398 | 76.2 M | 0.0425 | 0.71 | 3.7 K |
| CVU | CPI Aerostructures | 9.15 | 69.56 M | 0.25 | 2.81 | 25.18 K |
| DIT | Amcon Distributing Company | 42.2394 | 61 M | 1.1788 | 2.87 | 200 |
| OPTT | Ocean Power Tech Inc | 1100.00 | 50.49 M | 50.60 | 4.82 | 29.37 K |
| LGL | LGL Group | 3.1044 | 48.01 M | 0.0391 | 1.28 | 200.62 K |
| CPHI | China Pharma Holdings | 257.00 | 45.38 M | 2.00 | 0.78 | 1.09 K |
| FSP | Franklin Street Properties | 5.5952 | 45.28 M | 0.1698 | 3.13 | 454.4 K |
| AGIG | AGIG | 1738.0044 | 38.54 M | 40.7345 | 2.4 | 1.24 K |
| COHN | Cohen & CO Inc | 15.0309 | 37.65 M | 0.686 | 4.78 | 2.42 K |
| NNVC | Nanoviricides Inc | 123.20 | 35.7 M | 10.50 | 9.32 | 11.73 K |
| CVM | Cel-Sci Corp | 3975.00 | 26.04 M | 150.00 | 3.92 | 60 |
| ACCS | Access Newswire Inc | 3.1321 | 25.23 M | 0.4474 | 16.66 | 55.25 K |
| CKX | Ckx Lands | 9.7502 | 22.34 M | 0.0709 | 0.73 | 4.18 K |
| BESS | Bimergen Energy Corporation | 95.20 | 22.14 M | 1.40 | 1.49 | 52 |
| MXC | Mexco Energy Corp | 8.1792 | 19.38 M | 0.3295 | 4.2 | 4.3 K |
| BRN | Barnwell Industries | 3.1124 | 13.85 M | 0.0582 | 1.91 | 6.65 K |
| UUU | Universal Security Instruments | 5.0521 | 10.87 M | 0.0505 | 1.01 | 6.7 K |
| REED | Reed's, Inc. | 625.3026 | 9.89 M | 14.4079 | 2.36 | 17 |
| PLAG | Planet Green Holdings Corp | 785.00 | 8.05 M | 37.50 | 5.02 | 601 |
| DSS | Document Security Systems | 6668.1084 | 5.51 M | 124.6353 | 1.9 | 17 |
| ITP | IT Tech Packaging Inc | 88.6628 | 3.03 M | 2.1388 | 2.47 | 17.48 K |
| PW | Power REIT | 9.4852 | 2.99 M | 0.2259 | 2.44 | 500 |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.35 M | 0.1892 | 2.55 | 28.01 K |
| IPB | Merrill Lynch & Company | 8.9046 | 0.3526 | 4.12 | 1.34 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4467.25 | 5.92 T | 125.1602 | 2.88 | 21.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7811 | 4.5 T | 0.1621 | 2.13 | 585.07 M |
| GOOGL | Alphabet Inc Class A | 12.36 | 4.37 T | 0.3673 | 3.06 | 170.21 M |
| GOOG | Alphabet Inc Class C | 12.3023 | 4.35 T | 0.3657 | 3.06 | 171.02 M |
| MSFT | Microsoft Corporation | 19.9838 | 3.76 T | 0.8176 | 4.27 | 81.64 M |
| AMZN | Amazon.com Inc | 6.342 | 3 T | 0.1505 | 2.43 | 90.83 M |
| MU | Micron Technology | 9.4408 | 989.72 B | 0.751 | 8.64 | 52.15 M |
| WMT | Walmart Inc. Common Stock | 12.4823 | 896.56 B | 0.0967 | 0.78 | 42.93 M |
| AMD | Advanced Micro Devices | 8.82 | 766.54 B | 0.54 | 6.52 | 35.7 M |
| ASML | ASML Holding N.V. ADR | 29.1327 | 651.82 B | 0.8289 | 2.93 | 2.42 M |
| INTC | Intel Corp | 14.1195 | 491.89 B | 0.3878 | 2.82 | 62.08 M |
| CSCO | Cisco Systems Inc | 15.0152 | 483.1 B | 0.3668 | 2.5 | 77.83 M |
| COST | Costco Wholesale | 42.201 | 422.52 B | 1.1699 | 2.85 | 5.1 M |
| AMAT | Applied Materials | 10.3185 | 414.54 B | 0.4436 | 4.49 | 25.38 M |
| LRCX | Lam Research Corp | 3.6091 | 383.39 B | 0.1792 | 5.22 | 33.65 M |
| TXN | Texas Instruments | 16.899 | 256.11 B | 0.743 | 4.6 | 17.74 M |
| KLAC | K L A-Tencor Corp | 17.3305 | 251.82 B | 0.6216 | 3.72 | 5.34 M |
| AZN | Astrazeneca Plc ADR | 23.4655 | 251.1 B | 0.4748 | 2.07 | 1.74 M |
| LIN | Linde Plc | 59.0279 | 227.01 B | 1.3398 | 2.32 | 2.78 M |
| AMGN | Amgen Inc | 37.2839 | 225.7 B | 0.7102 | 1.94 | 4.86 M |
| VZ | Verizon Communications Inc | 11.9923 | 195.4 B | 0.1977 | 1.68 | 20.56 M |
| TMUS | T-Mobile US | 14.5784 | 191.15 B | 0.4143 | 2.93 | 3.78 M |
| WDC | Western Digital Cp | 21.3545 | 190.84 B | 0.7092 | 3.44 | 5.85 M |
| PEP | Pepsico Inc | 40.0538 | 188.14 B | 0.2431 | 0.61 | 6.25 M |
| MRVL | Marvell Technology Inc | 16.1352 | 187.19 B | 1.2369 | 8.3 | 20.49 M |
| ADI | Analog Devices | 21.2251 | 182.38 B | 1.0347 | 5.12 | 4.37 M |
| STX | Seagate Technology | 8.0719 | 181.54 B | 0.372 | 4.83 | 11.07 M |
| QCOM | Qualcomm Inc | 23.8493 | 170.28 B | 0.5296 | 2.27 | 13.8 M |
| GILD | Gilead Sciences Inc | 12.2726 | 164.99 B | 0.3075 | 2.57 | 21.94 M |
| BKNG | Booking Holdings Inc | 7.2945 | 159.95 B | 0.064 | 0.89 | 22.72 M |
| IBKR | Interactive Brokers | 4.3324 | 154.47 B | 0.0348 | 0.81 | 3.07 M |
| ISRG | Intuitive Surg Inc | 37.0455 | 140.94 B | 0.6678 | 1.84 | 3.78 M |
| VRTX | Vertex Pharmaceutic | 35.09 | 132.79 B | 0.42 | 1.21 | 1.28 M |
| SBUX | Starbucks Corporation | 11.1689 | 119.3 B | 0.188 | 1.71 | 17.35 M |
| ADP | Automatic Data Processing, Inc. | 25.3933 | 108.72 B | 0.4408 | 1.77 | 3.7 M |
| ADBE | Adobe Systems Inc | 32.51 | 106.47 B | 0.81 | 2.56 | 5.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3813 | 104.18 B | 0.4241 | 2.5 | 2.64 M |
| EQIX | Equinix Inc | 62.8628 | 102.95 B | 1.9291 | 3.17 | 1.49 M |
| CME | CME Group Inc | 32.4377 | 94.8 B | 0.266 | 0.83 | 5.04 M |
| CSX | CSX Corp | 4.5464 | 92.85 B | 0.1484 | 3.37 | 25.15 M |
| MELI | MercadoLibre Inc | 58.3627 | 92.49 B | 2.3159 | 4.13 | 1.13 M |
| INTU | Intuit Inc | 33.0444 | 91.48 B | 0.7856 | 2.44 | 3.39 M |
| CDNS | Cadence Design Systems, Inc. | 6.26 | 91.41 B | 0.05 | 0.81 | 3.94 M |
| MAR | Marriot International | 28.399 | 90.86 B | 0.9533 | 3.47 | 4.53 M |
| CMCSA | Comcast Corporation | 6.0919 | 89.43 B | 0.1634 | 2.76 | 36.74 M |
| MNST | Monster Beverage Cp | 3.2733 | 89.42 B | 0.035 | 1.08 | 7.89 M |
| REGN | Regeneron Pharmaceuticals | 27.2559 | 83.19 B | 0.8245 | 3.12 | 529.4 K |
| ROST | Ross Stores Inc | 12.303 | 81.74 B | 0.1303 | 1.07 | 5.91 M |
| CTAS | Cintas Corp | 5.3051 | 81.12 B | 0.1614 | 3.14 | 3.13 M |
| SNPS | Synopsys Inc | 22.3425 | 78.83 B | 0.4525 | 2.07 | 1.16 M |
| MDLZ | Mondelez Intl Inc | 20.3151 | 78.53 B | 0.2188 | 1.09 | 9.43 M |
| HON | Honeywell International Inc. Common Stock | 27.5595 | 76.99 B | 0.9668 | 3.64 | 6.01 M |
| ORLY | O'Reilly Automotive | 3.4087 | 75.27 B | 0.054 | 1.61 | 16.16 M |
| PCAR | Paccar Inc | 16.8268 | 69.08 B | 0.7096 | 4.4 | 4.64 M |
| MPWR | Monolithic Power Sys | 16.926 | 67.87 B | 1.0253 | 6.45 | 541 K |
| WBD | Discovery Inc Series A | 39.53 | 67.37 B | 1.17 | 3.05 | 2.25 M |
| AEP | American Electric Power Company | 18.3465 | 66.87 B | 0.5491 | 3.09 | 4.92 M |
| COHR | Coherent Inc | 15.6102 | 63.61 B | 0.5698 | 3.79 | 130.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.996 | 63.56 B | 0.8326 | 3.93 | 4.01 M |
| GRMN | Garmin Ltd | 20.1603 | 60.39 B | 0.3767 | 1.9 | 1.1 M |
| FAST | Fastenal Company | 4.4728 | 59.84 B | 0.1222 | 2.81 | 6.52 M |
| TER | Teradyne Inc | 10.8297 | 57.08 B | 1.0305 | 10.52 | 12.41 M |
| ADSK | Autodesk Inc | 28.54 | 54.07 B | 1.05 | 3.82 | 5.79 M |
| NDAQ | Nasdaq Inc | 5.1623 | 53.45 B | 0.1546 | 3.09 | 8.36 M |
| FITB | Fifth Third Bancorp | 8.6252 | 51.81 B | 0.2896 | 3.47 | 12.8 M |
| XEL | XCEL Energy Inc | 12.2157 | 48.02 B | 0.2785 | 2.33 | 1.8 M |
| EBAY | Ebay Inc | 8.3584 | 47.93 B | 0.0672 | 0.81 | 46.4 M |
| TTWO | Take-Two Interactive Software | 10.3075 | 47.41 B | 0.2775 | 2.77 | 1.81 M |
| IDXX | Idexx Laboratories | 32.305 | 47 B | 0.23 | 0.72 | 477.49 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6867 | 46.89 B | 0.0754 | 0.99 | 4.33 M |
| EXC | Exelon Corp | 15.7661 | 45.85 B | 0.2581 | 1.66 | 5.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2432 | 45.21 B | 0.8499 | 3.63 | 1.2 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 44.22 B | 0.2037 | 4.22 | 5.54 M |
| ODFL | Old Dominion Freight Line Inc | 5.2636 | 44.2 B | 0.0638 | 1.23 | 2.09 M |
| MCHP | Microchip Technology | 9.8796 | 44.2 B | 0.3818 | 4.02 | 7.71 M |
| PAYX | Paychex Inc | 17.2171 | 43.1 B | 0.4398 | 2.62 | 2.84 M |
| UAL | United Airlines Holdings Inc | 23.74 | 40.17 B | 0.83 | 3.62 | 11.29 M |
| ROP | Roper Industries | 55.082 | 39.95 B | 1.4399 | 2.68 | 432.82 K |
| KDP | Keurig Dr Pepper Inc | 4.0323 | 39.86 B | 0.0363 | 0.91 | 3.45 M |
| ESLT | Elbit Systems Ltd | 39.5519 | 39.64 B | 0.6283 | 1.61 | 12.7 K |
| NTAP | Netapp Inc | 30.3769 | 39.4 B | 1.0717 | 3.66 | 9.69 M |
| STLD | Steel Dynamics Inc | 10.2446 | 38.5 B | 0.2435 | 2.43 | 6.01 M |
| EXPE | Expedia Group Inc | 28.4577 | 37.69 B | 0.9265 | 3.37 | 2.24 M |
| MSTR | Strategy | 7.737 | 37.4 B | 0.156 | 2.06 | 988.35 K |
| BIDU | Baidu Inc ADR | 75.37 | 37.14 B | 2.44 | 3.35 | 8.28 M |
| VOD | Vodafone Grp Plc ADR | 9.2047 | 36.4 B | 0.1996 | 2.22 | 4.1 M |
| KMB | Kimberly-Clark Corp | 40.8361 | 35.93 B | 0.3757 | 0.93 | 2.53 M |
| HBAN | Huntington Bcshs | 3.6571 | 35.56 B | 0.1279 | 3.62 | 13.17 M |
| NTRS | Northern Trust Corp | 33.9418 | 34.37 B | 0.9495 | 2.88 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 8.0626 | 33.5 B | 0.2325 | 2.97 | 4.28 M |
| ERIC | Ericsson ADR | 6.686 | 32.74 B | 0.407 | 6.48 | 7.75 M |
| WTW | Weight Watchers International, Inc | 61.8324 | 32.4 B | 0.8167 | 1.34 | 350.21 K |
| ON | On Semiconductor | 7.11 | 31.06 B | 0.33 | 4.87 | 12.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.083 | 30.91 B | 0.3981 | 4.58 | 2.94 M |
| BIIB | Biogen Inc | 48.12 | 30.6 B | 1.33 | 2.84 | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 21.0975 | 29.67 B | 1.4928 | 7.61 | 9.81 M |
| INSM | Insmed Inc | 7.50 | 29.43 B | 0.04 | 0.54 | 664.94 K |
| ALNY | Alnylam Pharmaceuticals | 15.98 | 29.03 B | 0.20 | 1.27 | 327 K |
| ILMN | Illumina Inc | 43.5798 | 28.96 B | 0.3405 | 0.79 | 1.2 M |
| TSEM | Tower Semiconductor | 22.05 | 28.55 B | 0.15 | 0.68 | 48.18 K |
| FISV | Fiserv Inc | 11.7066 | 27.85 B | 0.2585 | 2.26 | 6.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8234 | 2.17 T | 0.279 | 4.26 | 15.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.25 | 1.14 T | 2.33 | 3.11 | 7.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115550.00 | 1.14 T | 3350.00 | 2.99 | 1.28 K |
| LLY | Eli Lilly and Company | 23.1541 | 1.1 T | 0.3501 | 1.54 | 6.37 M |
| JPM | JP Morgan Chase & Company | 25.4009 | 956.39 B | 0.611 | 2.46 | 45.36 M |
| WMT | Wal-Mart Stores | 12.433 | 887.47 B | 0.0963 | 0.78 | 42.93 M |
| V | Visa Inc | 17.1624 | 674.6 B | 0.7028 | 4.27 | 31.24 M |
| XOM | Exxon Mobil Corporation | 37.5333 | 666.3 B | 0.6845 | 1.86 | 24.53 M |
| JNJ | Johnson & Johnson | 37.3813 | 630.94 B | 0.4551 | 1.23 | 11.1 M |
| MA | Mastercard Inc | 19.2641 | 493.34 B | 0.4964 | 2.64 | 18.28 M |
| BAC | Bank of America Corporation | 12.1991 | 446.56 B | 0.3011 | 2.53 | 129.81 M |
| ORCL | Oracle Corporation | 19.1533 | 435.1 B | 0.4211 | 2.25 | 24.3 M |
| CAT | Caterpillar Inc | 42.9532 | 385.01 B | 1.665 | 4.03 | 11.87 M |
| CVX | Chevron Corp | 40.0123 | 382.34 B | 0.5584 | 1.42 | 11.76 M |
| GE | General Electric Company | 55.0442 | 380.47 B | 1.3945 | 2.6 | 16.5 M |
| KO | Coca-Cola Company | 16.1057 | 373.76 B | 0.2068 | 1.3 | 16.37 M |
| UNH | Unitedhealth Group Inc | 24.4596 | 371.19 B | 0.4705 | 1.96 | 9.57 M |
| HSBC | HSBC Holdings Plc ADR | 21.6311 | 354.34 B | 0.4735 | 2.24 | 2.62 M |
| PG | Procter & Gamble Company | 41.291 | 340.39 B | 0.4402 | 1.08 | 11.94 M |
| MS | Morgan Stanley | 18.2202 | 338.5 B | 0.4353 | 2.45 | 17.95 M |
| HD | Home Depot | 22.188 | 332.7 B | 0.1376 | 0.62 | 19.75 M |
| MRK | Merck & Company | 20.345 | 322.72 B | 0.5648 | 2.86 | 22.95 M |
| RTX | Raytheon Technologies | 30.0891 | 301.82 B | 0.7456 | 2.54 | 7.86 M |
| GS | Goldman Sachs Group | 103.2783 | 301.22 B | 2.6103 | 2.59 | 10.65 M |
| NVS | Novartis Ag ADR | 24.398 | 298.01 B | 0.3783 | 1.57 | 3.22 M |
| RY | Royal Bank of Canada | 28.6918 | 292.93 B | 0.6897 | 2.46 | 1.28 M |
| WFC | Wells Fargo & Company | 18.2805 | 264.66 B | 0.334 | 1.86 | 45.13 M |
| BML-PH | Bank of America Corporation | 7.9684 | 260.92 B | 0.1395 | 1.78 | 10.38 K |
| BML-PG | Bank of America Corporation | 8.1512 | 260.07 B | 0.1817 | 2.28 | 7.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.05 | 248.59 B | 1.67 | 3.19 | 2.35 M |
| BML-PL | Bank of America Corporation | 7.2391 | 242.21 B | 0.0988 | 1.38 | 40.69 K |
| BAC-PL | Bank of America Corporation | 343.6175 | 241.96 B | 3.735 | 1.1 | 49.46 K |
| SAP | SAP Ag ADR | 34.6303 | 240.71 B | 0.8895 | 2.64 | 1.75 M |
| BML-PJ | Bank of America Corporation | 8.1136 | 231.21 B | 0.1441 | 1.81 | 6.35 K |
| BAC-PE | Bank of America Corporation | 7.6273 | 231.06 B | 0.0444 | 0.59 | 12.05 K |
| BHP | BHP Billiton Ltd ADR | 25.1939 | 230.18 B | 0.7317 | 2.99 | 3.89 M |
| AXP | American Express Company | 33.1986 | 228.84 B | 1.357 | 4.26 | 10.11 M |
| C | Citigroup Inc | 29.3137 | 226.82 B | 0.8081 | 2.83 | 42.25 M |
| TM | Toyota Motor Corp Ltd | 50.7437 | 223.54 B | 1.4034 | 2.84 | 621.48 K |
| IBM | International Business Machines | 71.6965 | 222.64 B | 0.7126 | 1 | 6.96 M |
| TMO | Thermo Fisher Scientific Inc | 50.5966 | 221.73 B | 1.2489 | 2.53 | 3.76 M |
| NVO | Novo Nordisk A/S ADR | 13.273 | 211 B | 0.1619 | 1.23 | 402.25 K |
| SAN | Banco Santander ADR | 4.3491 | 209.58 B | 0.2877 | 7.08 | 18.92 M |
| APH | Amphenol Corp | 4.7116 | 206.77 B | 0.2126 | 4.73 | 12.23 M |
| TD | Toronto Dominion Bank | 18.3735 | 200.03 B | 0.6247 | 3.52 | 2.59 M |
| TTE | Totalenergies Se ADR | 13.0035 | 195.17 B | 0.4665 | 3.72 | 4.54 M |
| MCD | McDonald's Corporation | 45.9943 | 191.78 B | 0.7186 | 1.59 | 6.42 M |
| ABT | Abbott Laboratories | 16.3591 | 187.95 B | 0.2853 | 1.77 | 19.94 M |
| SCHW | The Charles Schwab Corp | 13.0102 | 187.81 B | 0.0816 | 0.63 | 11.61 M |
| WFC-PL | Wells Fargo & Company | 426.9932 | 187.68 B | 3.5648 | 0.84 | 1.21 K |
| BA | Boeing Company | 53.2492 | 183.86 B | 2.0991 | 4.1 | 6.4 M |
| BLK | Blackrock Inc | 108.5409 | 183.83 B | 2.998 | 2.84 | 343.36 K |
| DIS | Walt Disney Company | 29.7761 | 178.16 B | 0.902 | 3.12 | 11.55 M |
| NEE | Nextera Energy | 8.8484 | 176.68 B | 0.1397 | 1.6 | 8.12 M |
| BX | Blackstone Inc | 4.7224 | 176.31 B | 0.111 | 2.41 | 2.29 M |
| TJX | TJX Companies | 9.4708 | 175.45 B | 0.1097 | 1.17 | 15.31 M |
| UNP | Union Pacific Corp | 26.7339 | 173.61 B | 0.8573 | 3.31 | 6.14 M |
| ETN | Eaton Corp | 24.4747 | 172.82 B | 1.0027 | 4.27 | 3.82 M |
| WELL | Welltower Inc | 23.0513 | 169.36 B | 0.3085 | 1.36 | 2.45 M |
| SCCO | Southern Copper Corp | 16.3889 | 166.96 B | 0.5066 | 3.19 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 18.9792 | 165.8 B | 0.7448 | 4.08 | 2.72 M |
| T | American Telephone and Telegraph Inc. | 7.3096 | 164.8 B | 0.1059 | 1.47 | 20.99 M |
| DE | Deere & Company | 43.8841 | 164.47 B | 1.3718 | 3.23 | 6.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.3741 | 163.61 B | 1.6091 | 4.38 | 1.33 M |
| CRM | Salesforce.com Inc | 23.4088 | 161.76 B | 0.372 | 1.61 | 13.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3307 | 156.44 B | 0.261 | 6.41 | 3.77 M |
| PFE | Pfizer Inc | 7.57 | 154.18 B | 0.0927 | 1.24 | 53.2 M |
| COP | ConocoPhillips | 24.1683 | 147.8 B | 0.6676 | 2.84 | 16.42 M |
| DHR | Danaher Corp | 16.3059 | 147.18 B | 0.4089 | 2.57 | 6.22 M |
| SONY | Sony Group Corp ADR | 4.8255 | 139.88 B | 0.0818 | 1.72 | 9.27 M |
| LMT | Lockheed Martin Corp | 49.7322 | 139.2 B | 0.7197 | 1.47 | 2.17 M |
| UL | Unilever Plc ADR | 19.4875 | 136.93 B | 0.2505 | 1.3 | 1.15 M |
| GLW | Corning Inc | 12.769 | 135.89 B | 0.2522 | 2.01 | 20.5 M |
| PLD | Prologis Inc | 16.8605 | 134.89 B | 0.3531 | 2.14 | 1.76 M |
| CB | Chubb Ltd | 33.4573 | 134.37 B | 0.5947 | 1.81 | 1.9 M |
| COF | Capital One Financial Corp | 33.1492 | 134.33 B | 1.6134 | 5.12 | 8.84 M |
| PH | Parker-Hannifin Corp | 48.6254 | 133.71 B | 1.9766 | 4.24 | 1.53 M |
| SYK | Stryker Corp | 42.3235 | 132.64 B | 1.0393 | 2.52 | 2.06 M |
| BMY | Bristol-Myers Squibb Company | 14.719 | 132.45 B | 0.1953 | 1.34 | 12.51 M |
| BMO | Bank of Montreal | 30.9232 | 127.41 B | 0.7612 | 2.52 | 596 K |
| PGR | Progressive Corp | 11.5921 | 124.38 B | 0.2963 | 2.62 | 4.35 M |
| NEM | Newmont Mining Corp | 39.838 | 123.56 B | 0.983 | 2.53 | 7.31 M |
| BTI | British American Tobacco Industries ADR | 12.8623 | 123.03 B | 0.1292 | 1.01 | 504.8 K |
| CVS | CVS Corp | 21.7247 | 122.36 B | 0.2294 | 1.07 | 14.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3911 | 121.81 B | 0.1758 | 1.91 | 16.24 M |
| SPGI | S&P Global Inc | 23.5577 | 121.15 B | 1.2742 | 5.72 | 4.15 M |
| HDB | Hdfc Bank Ltd ADR | 5.8966 | 120.42 B | 0.2045 | 3.59 | 7.08 M |
| LOW | Lowe's Companies | 17.9162 | 114.25 B | 0.3593 | 2.05 | 9.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3053 | 112.56 B | 0.2954 | 1.85 | 5.87 M |
| ENB | Enbridge Inc | 11.0611 | 112.24 B | 0.2337 | 2.16 | 441.2 K |
| BP | BP Plc ADR | 13.5319 | 110.43 B | 0.3146 | 2.38 | 165.56 M |
| MO | Altria Group | 8.4224 | 109.44 B | 0.1438 | 1.74 | 15.01 M |
| ACN | Accenture Plc | 28.5052 | 109.08 B | 0.5473 | 1.96 | 3.65 M |
| CM | Canadian Imperial Bank of Commerce | 15.0533 | 108.89 B | 0.6046 | 4.18 | 689 K |
| BNS | Bank of Nova Scotia | 23.323 | 107.96 B | 0.7093 | 3.14 | 591.7 K |
| IBN | Icici Bank Ltd ADR | 5.7799 | 107.89 B | 0.1969 | 3.53 | 17.67 M |
| GD | General Dynamics Corp | 46.0044 | 107.13 B | 1.5952 | 3.59 | 1.95 M |
| TT | Trane Technologies Plc | 19.2113 | 105.44 B | 0.756 | 4.1 | 6.89 M |
| SO | Southern Company | 17.0546 | 105.07 B | 0.2732 | 1.63 | 2.72 M |
| GSK | Glaxosmithkline Plc ADR | 16.3557 | 104.47 B | 0.3542 | 2.21 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RCH | Richelieu Hardware Ltd | 6.6798 | 0.5191 | 8.43 | 49.28 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.24 | 8.16 | 126 K | |
| FM | First Quantum Minerals Ltd | 11.3027 | 0.7787 | 7.4 | 5.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | 0.2603 | 7.35 | 27.19 K | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | 0.48 | 7.28 | 1.81 M | |
| QEC | Questerre Energy Corp | 3.6654 | 0.2321 | 6.76 | 1.59 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.85 | 0.49 | 6.66 | 108.1 K | |
| RIC | Richmont Mines | 3.6443 | 0.1867 | 5.4 | 2.5 K | |
| OGC | Oceanagold Corp | 9.1625 | 0.4664 | 5.36 | 306.87 K | |
| ACQ | Autocanada Inc | 3.5908 | 0.1796 | 5.27 | 12.93 K | |
| BB | Blackberry Ltd | 64.49 | 3.16 | 5.15 | 2.18 M | |
| GTE | Gran Tierra Energy Inc | 53.90 | 2.50 | 4.86 | 126.42 K | |
| CTC | Canadian Tire Corp Ltd | 52.3446 | 2.3929 | 4.79 | 592 | |
| CFW | Calfrac Well Services Ltd | 533.75 | 23.75 | 4.66 | 2.52 K | |
| MX | Methanex Corp | 16.4039 | 0.7132 | 4.55 | 312.45 K | |
| CRRX | Carerx Corp | 9.2493 | 0.3936 | 4.44 | 75 | |
| DCM | Data Communications Mgmt Corp | 389.6226 | 16.2555 | 4.35 | 532 | |
| PGIC | Premium Global Income Split Corp | 34.2399 | 1.4182 | 4.32 | 271 | |
| LNR | Linamar Corp | 17.172 | 0.6862 | 4.16 | 63.91 K | |
| JAG | Jaguar Mining Inc | 7955.7188 | 313.2817 | 4.1 | 183.49 K | |
| POU | Paramount Resources Ltd | 7.7862 | 0.3056 | 4.09 | 62.78 K | |
| MTL | Mullen Group Ltd | 6.8113 | 0.2618 | 4 | 116.4 K | |
| TECK-B | Teck Resources Limited | 27.5022 | 1.0548 | 3.99 | 3.94 M | |
| IFP | Interfor Corp | 4.6014 | 0.169 | 3.81 | 56.7 K | |
| WN | George Weston Limited | 18.8682 | 0.6889 | 3.79 | 236.84 K | |
| FNV | Franco-Nevada Corp | 27.4949 | 0.9953 | 3.76 | 343.9 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.6663 | 0.7048 | 3.72 | 3.5 K | |
| ITH | International Tower Hill Mines Ltd | 6.70 | 0.24 | 3.72 | 88.8 K | |
| GAU | Galiano Gold Inc | 5.60 | 0.20 | 3.7 | 68.1 K | |
| POW | Power Corp of Canada Sv | 12.0459 | 0.4297 | 3.7 | 740.27 K | |
| BBD-B | Bombardier Inc Series B | 108.0416 | 3.8027 | 3.65 | 154.36 K | |
| BBD-A | Bombardier Inc | 121.00 | 4.25 | 3.64 | 64.46 K | |
| AIF | Altus Group Ltd | 7.2172 | 0.2485 | 3.57 | 11.57 K | |
| CG | Centerra Gold Inc | 5.1027 | 0.1723 | 3.49 | 374.1 K | |
| AGF-B | AGF Management Limited | 5.6467 | 0.1897 | 3.48 | 231.12 K | |
| TXG | Torex Gold Resources Inc | 12.0481 | 0.3983 | 3.42 | 686.13 K | |
| EQB | EQB Inc | 8.2111 | 0.2686 | 3.38 | 28.4 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3604 | 0.2355 | 3.31 | 11.98 K | |
| ATRL | Atkinsrealis Group Inc | 38.4269 | 1.2266 | 3.3 | 416.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5766 | 0.2724 | 3.28 | 249.06 K | |
| PD | Precision Drilling Corp | 157.60 | 5.00 | 3.28 | 602.94 K | |
| OBE | Obsidian Energy Ltd | 148.61 | 4.69 | 3.26 | 1.03 M | |
| ARX | Arc Resources Ltd | 10.7464 | 0.3325 | 3.19 | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 6.8831 | 0.212 | 3.18 | 578 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1698 | 0.5288 | 3.18 | 3.6 M | |
| PNP | Pinetree Capital Ltd | 264.00 | 8.00 | 3.13 | 1.66 K | |
| LB | Laurentian Bank | 19.9024 | 0.6014 | 3.12 | 68.01 K | |
| DXT | Dexterra Group Inc | 3.8753 | 0.1167 | 3.1 | 380 | |
| PIF | Polaris Infrastructure Inc | 2274.9482 | 67.1926 | 3.04 | 247 | |
| MFC | Manulife Fin | 8.6072 | 0.2517 | 3.01 | 8.88 M | |
| TD | Toronto-Dominion Bank | 19.5637 | 0.5618 | 2.96 | 5.37 M | |
| NOA | North American Construction Group Ltd | 8.6099 | 0.2457 | 2.94 | 7.8 K | |
| MATR | Mattr Corp | 21.5577 | 0.6146 | 2.93 | 152.14 K | |
| TRI | Thomson Reuters Corp | 25.5955 | 0.7206 | 2.9 | 1.5 M | |
| SU | Suncor Energy Inc | 20.6994 | 0.5823 | 2.89 | 4.54 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5378 | 1.3351 | 2.89 | 836.26 K | |
| MRE | Martinrea International Inc | 6.4112 | 0.1797 | 2.88 | 32.52 K | |
| SAP | Saputo Inc | 11.2266 | 0.313 | 2.87 | 704.8 K | |
| BN | Brookfield Corporation | 4.5247 | 0.1245 | 2.83 | 3.2 M | |
| IMG | Iamgold Corp | 16.8145 | 0.4567 | 2.79 | 1.73 M | |
| CGI | CDN General Inv | 8.7504 | 0.2243 | 2.63 | 15.27 K | |
| CCO | Cameco Corp | 20.072 | 0.5013 | 2.56 | 746.02 K | |
| MTY | Mty Food Group Inc | 8.7249 | 0.2161 | 2.54 | 9.9 K | |
| TFII | Tfi International Inc | 6.76 | 0.1666 | 2.53 | 25.77 K | |
| PAAS | Pan American Silver Corp | 20.1533 | 0.4908 | 2.5 | 146.85 K | |
| X | TMX Group Ltd | 3.6006 | 0.0858 | 2.44 | 880.95 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.9805 | 0.8763 | 2.43 | 154.7 K | |
| NG | Novagold Res Inc | 5.7853 | 0.137 | 2.43 | 394.82 K | |
| PXT | Parex Resources Inc | 3.347 | 0.0792 | 2.42 | 173.09 K | |
| FTT | Finning Intl | 11.7656 | 0.273 | 2.38 | 528.8 K | |
| BNS | Bank of Nova Scotia | 23.9962 | 0.5556 | 2.37 | 2.67 M | |
| IMO | Imperial Oil | 30.5263 | 0.6983 | 2.34 | 447.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5798 | 0.1685 | 2.27 | 117.4 K | |
| GWO | Great-West Lifeco Inc | 11.765 | 0.2565 | 2.23 | 311.32 K | |
| BMO | Bank of Montreal | 30.6898 | 0.6625 | 2.21 | 2.07 M | |
| VNP | 5N Plus Inc | 5.11 | 0.11 | 2.2 | 34.5 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3533 | 0.071 | 2.16 | 477.91 K | |
| CCA | Cogeco Communications Inc | 21.7631 | 0.4589 | 2.15 | 65.51 K | |
| K | Kinross Gold Corp | 15.724 | 0.3301 | 2.14 | 1.99 M | |
| BTE | Baytex Energy Corp | 22.8573 | 0.4796 | 2.14 | 252.62 K | |
| TXP | Touchstone Exploration Inc | 48.233 | 0.9817 | 2.08 | 186.91 K | |
| MG | Magna International Inc | 11.0125 | 0.2237 | 2.07 | 1 M | |
| AGI | Alamos Gold Inc Cls A | 13.1002 | 0.2649 | 2.06 | 276.33 K | |
| SVM | Silvercorp Metals Inc | 5.9407 | 0.1194 | 2.05 | 841.9 K | |
| AG | First Majestic Silver Corp | 3.9568 | 0.079 | 2.04 | 126.44 K | |
| GIB-A | CGI Inc | 16.529 | 0.327 | 2.02 | 965.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6792 | 0.2107 | 2.01 | 6.51 M | |
| CHR | Chorus Aviation Inc | 22.9677 | 0.4526 | 2.01 | 275.96 K | |
| SLF | Sun Life Financial Inc | 15.6677 | 0.3071 | 2 | 1.65 M | |
| OVV | Ovintiv Inc | 120.4544 | 2.3459 | 1.99 | 485.42 K | |
| ELD | Eldorado Gold | 84.6119 | 1.6346 | 1.97 | 2.2 M | |
| KEI | Kolibri Global Energy Inc | 20.80 | 0.40 | 1.96 | 14.33 K | |
| WSP | WSP Global Inc | 16.4616 | 0.3106 | 1.92 | 17.21 K | |
| IGM | Igm Financial Inc | 16.1998 | 0.3054 | 1.92 | 245.48 K | |
| CNR | Canadian National Railway Co. | 23.7365 | 0.4394 | 1.89 | 2.15 M | |
| MDI | Major Drilling Grp | 7.4307 | 0.1367 | 1.87 | 51.72 K | |
| SGY | Surge Energy Inc | 25.6553 | 0.4627 | 1.84 | 965 | |
| III | Imperial Metals Corp | 8.875 | 0.16 | 1.84 | 27.59 K | |
| RY | Royal Bank of Canada | 29.5021 | 0.523 | 1.8 | 4.29 M | |
| WPM | Wheaton Precious Metals Corp | 16.7708 | 0.2779 | 1.68 | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0126 | 222.61 B | 0.0532 | 1.8 | 33.9 K |
| MBGAF | Mercedes-Benz Group AG | 35.3325 | 51.84 B | 0.8381 | 2.43 | 351.3 K |
| BRDCY | Bridgestone Corporation | 4.8696 | 33.46 B | 0.0428 | 0.89 | 9.41 K |
| LNWO | Light & Wonder, Inc. | 10.68 | 6.93 B | 0.33 | 3.19 | 389.5 K |
| MALG | Microalliance Group Inc. | 9.30 | 1.07 B | 0.30 | 3.33 | 15 |
| GAMI | GAMCO Investors Inc | 15.7448 | 549.17 M | 0.6024 | 3.98 | 67.97 K |
| NTPIF | Nam Tai Property Inc. | 4.36 | 286.21 M | 0.06 | 1.4 | 61.17 K |
| HSTC | HST Global Inc | 4.05 | 99 M | 0.60 | 17.39 | 235.01 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.125 | 58.52 M | 1.375 | 28.95 | 7.64 K |
| VALV | Shengkai Innovations Inc | 16.60 | 1.72 M | 0.40 | 2.47 | 7.02 K |
| MRNJ | Metatron Inc | 11699.9922 | 1.52 M | 546.00 | 4.9 | 2 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 65.00 | 108.33 | 8 |
| ERHE | ERHC Energy Inc | 21.90 | 863.83 K | 0.90 | 4.29 | 320.66 K |
| SEII | Sharing Economy International Inc | 8920.00 | 733.04 K | 280.00 | 3.24 | 16 |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.30 | 10 | 459 |
| DKAM | Drinks Americas Holdings Ltd | 31.50 | 278.3 K | 1.50 | 5 | 667 |
| BLSP | Blue Sphere Corporation | 6610.50 | 216.59 K | 2497.2998 | 60.71 | 18.54 K |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | 18.81 | 9900 | 40 |
| GRLF | Green Leaf Innovations Inc | 5.25 | 80.64 K | 1.00 | 23.53 | 808.1 K |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | 5.20 | 13.33 | 10 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 19.00 | 31.15 | 12 |
| ERINQ | Erin Energy Corporation | 10.2021 | 21.53 K | 0.5175 | 5.34 | 87.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.11 | 14.07 K | 0.15 | 3.02 | 65.24 K |
| SRSCQ | Sears Canada Inc | 11.7169 | 10.19 K | 0.3062 | 2.68 | 556 |
| CDVIQ | Cal Dive International Inc | 5.75 | 9.86 K | 0.16 | 2.86 | 936.15 K |
| CGLO | Hash Labs Inc | 24.40 | 7.64 K | 0.40 | 1.67 | 13.47 M |
| CGIP | Celadon Group Inc | 14.1387 | 5.66 K | 0.8215 | 6.17 | 185.94 K |
| STTO | SITO Mobile Ltd. | 11.30 | 5.13 K | 1.60 | 16.49 | 37.92 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.05 | 1.64 | 23.7 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 10.00 | 6.45 | 75 |
| TXIC | Tongxin International Ltd | 5.07 | 1.45 K | 0.23 | 4.75 | 93.83 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 1.40 | 2.1 | 354 |
| PROT | Proteonomix Inc | 5.20 | 791 | 0.20 | 4 | 16.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8463 | 785 | 0.0627 | 0.81 | 33.84 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 1.44 | 4.33 | 6.74 K |
| CALIQ | China Auto Logistics Inc. | 19.68 | 484 | 0.1806 | 0.93 | 458 |
| YVRLF | Liquid Media Group Ltd. | 53.60 | 482 | 1.60 | 3.08 | 106 |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.7408 | 2.44 | 454 |
| PARD | Poniard Pharmaceuticals Inc | 34.344 | 149 | 0.704 | 2.09 | 22.54 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 26 | |
| ANDI | Andiamo Corporation | 37.10 | 7.00 | 23.26 | 367 | |
| IZNN | IZON Network Inc | 71.825 | 12.325 | 20.71 | 54.17 K | |
| PMMEF | Premium Exploration Inc | 3.35 | 0.375 | 12.61 | 10.5 K | |
| HOKUQ | Hoku Corporation | 3.39 | 0.08 | 2.42 | 136.38 K | |
| USRM | U.S. Stem Cell Inc | 510.00 | 10.00 | 2 | 75 | |
| ESINQ | ITT Educational Services Inc | 97.18 | 1.39 | 1.45 | 677.45 K | |
| SGRCF | San Gold Corporation | 4.2823 | 0.0523 | 1.24 | 39.45 K | |
| PURA | Puration Inc | 30.96 | 0.344 | 1.12 | 589 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JZR | Jazz Resources Inc | 3.20 | 1.12 | 53.85 | 63 | |
| AEP | Atlas Engineered Products Ltd | 93.00 | 28.00 | 43.08 | 771.35 K | |
| CUCU | Global Copper Corp. | 6.00 | 1.65 | 37.93 | 1.4 K | |
| MN | Manganese X Energy Corp | 25.00 | 6.00 | 31.58 | 11 K | |
| WPG | West Point Gold Corp. | 12.50 | 2.50 | 25 | 4.87 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 400 | |
| CTH | CoTec Holdings Corp. | 370.00 | 70.00 | 23.33 | 12 | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 7.9 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 208 | |
| NIM | Nicola Mining Inc | 7.60 | 1.20 | 18.75 | 550 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 70 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 120 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.60 | 16.67 | 5.03 K | |
| GR | Great Atlantic Resources Corp | 58.00 | 8.00 | 16 | 25 | |
| CTA | Centaurus Energy Inc | 150.00 | 20.00 | 15.38 | 2.1 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 33 | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 8.22 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 3.97 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 200 | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 138 | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 19 | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | 4.00 | 10 | 10 | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 357 | |
| RTM | RT Minerals Corp | 2100.0083 | 180.0006 | 9.37 | 14 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 233 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 78 | |
| BQE | BQE Water Inc | 79.00 | 6.00 | 8.22 | 78.56 K | |
| STS | South Star Mining Corp | 6.75 | 0.50 | 8 | 40 | |
| USS | Uniserve Communications Corporation | 18.4211 | 1.3158 | 7.69 | 1.07 K | |
| DLTA | Delta Resources Limited | 12.60 | 0.90 | 7.69 | 52.8 K | |
| KCC | Kincora Copper Limited | 63.00 | 4.50 | 7.69 | 5 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 16.22 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.20 | 6.67 | 9.03 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.40 | 5.26 | 9.31 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 62 | |
| WINS | Winshear Gold Corp | 16.2802 | 0.74 | 4.76 | 520 | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 10.00 | 4.17 | 77 | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.20 | 4 | 462 | |
| AVCR | Avricore Health Inc | 5.80 | 0.20 | 3.57 | 1.42 K | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.25 | 3.57 | 1.94 K | |
| BARU | Baru Gold Corp | 63.6458 | 1.7625 | 2.85 | 33 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.10 | 2.63 | 6.9 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 3 K | |
| GBU | Gabriel Resources Ltd | 48.50 | 1.10 | 2.32 | 460.59 K | |
| RET-A | Reitmans (Canada) Limited | 12.0681 | 0.236 | 1.99 | 70.42 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 24.00 | 1.82 | 26 | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.10 | 1.27 | 3.15 K | |
| CKG | Chesapeake Gold Corp | 7.84 | 0.04 | 0.51 | 13.1 K |