Gainer Valuations for 15 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 15 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0486 | 62.18 B | 0.1051 | 3.57 | 641.5 K | 1.96 M |
| IMO | Imperial Oil Ltd | 29.64 | 59.8 B | 0.9137 | 3.18 | 208 K | 6.17 M |
| CQP | Cheniere Energy Partners LP | 5.9191 | 29.91 B | 0.1707 | 2.97 | 164.05 K | 971.01 K |
| GSAT | Globalstar | 27.00 | 11.15 B | 2.25 | 9.09 | 28.31 K | 764.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 3.74 B | 0.2613 | 3.8 | 39 K | 278.39 K |
| SEB | Seaboard Corporation | 1552.2129 | 3.59 B | 37.698 | 2.49 | 600 | 931.33 K |
| NHC | National Healthcare Corp | 22.2172 | 3.3 B | 0.4962 | 2.28 | 19.9 K | 442.12 K |
| PRK | Park National Corp | 33.7691 | 3.23 B | 0.799 | 2.42 | 38.6 K | 1.3 M |
| NG | Novagold Resources Inc | 6.3194 | 2.65 B | 0.1446 | 2.34 | 2.55 M | 16.14 M |
| TGB | Taseko Mines Ltd | 5.09 | 2.64 B | 0.11 | 2.21 | 1.7 M | 8.68 M |
| NOG | Northern Oil and Gas | 114.3795 | 2.59 B | 0.9713 | 0.86 | 84.89 K | 9.71 M |
| SVM | Silvercorp Metals Inc | 5.8406 | 2.04 B | 0.1199 | 2.1 | 1.05 M | 6.15 M |
| UUUU | Energy Fuels Inc | 8.54 | 1.84 B | 0.415 | 5.11 | 384 | 3.28 K |
| CET | Central Securities Corp | 7.9206 | 1.68 B | 0.138 | 1.77 | 20.4 K | 161.58 K |
| TMP | Tompkinstrustco | 23.2687 | 1.44 B | 0.4271 | 1.87 | 14.6 K | 339.72 K |
| USAS | Americas Silver Corp | 19.50 | 1 B | 0.90 | 4.84 | 807 | 15.74 K |
| REPX | Riley Exploration Permian Inc | 43.5557 | 947.46 M | 2.3151 | 5.61 | 558 | 24.3 K |
| BHB | Bar Harbor Bankshares | 6.8666 | 696.29 M | 0.0817 | 1.2 | 14.18 K | 97.33 K |
| GAU | Galiano Gold Inc | 5.45 | 627.82 M | 0.23 | 4.41 | 41.1 K | 223.99 K |
| OBE | Obsidian Energy Ltd | 99.9447 | 623.74 M | 3.6784 | 3.82 | 266.34 K | 26.62 M |
| GORO | Gold Resource Corp | 7.9045 | 567.93 M | 0.1741 | 2.25 | 43.53 K | 344.11 K |
| CIX | Compx International Inc | 7.7202 | 535.93 M | 0.3664 | 4.98 | 13.66 K | 105.47 K |
| THM | International Tower Hill Mines Ltd | 6.174 | 413.24 M | 0.2184 | 3.67 | 127.41 K | 786.64 K |
| NAK | Northern Dynasty Minerals | 7.64 | 353.85 M | 0.52 | 7.3 | 327.21 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 52.40 | 346.37 M | 2.60 | 5.22 | 159.38 K | 8.35 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.66 | 299.97 M | 0.06 | 1.3 | 180.14 K | 839.45 K |
| GENC | Gencor Industries IN | 5.1133 | 254.9 M | 0.0333 | 0.66 | 2.85 K | 14.57 K |
| PLX | Protalix Biotherapeutics | 66.20 | 252.19 M | 0.70 | 1.07 | 18.02 K | 1.19 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4797 | 238.74 M | 0.0286 | 0.83 | 92 K | 320.13 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 187.87 M | 0.1286 | 2.62 | 11.5 K | 58.01 K |
| INTT | Intest Corp | 3.8871 | 185.85 M | 0.2127 | 5.79 | 132.35 K | 514.48 K |
| NEN | New England Realty Associates | 13.5095 | 159.52 M | 0.1648 | 1.23 | 900 | 12.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 144.64 M | 70.00 | 2.33 | 10 | 30.8 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 136.84 M | 1.61 | 0.87 | 2.26 K | 422.99 K |
| LODE | Comstock Mining Inc | 350.00 | 127.01 M | 15.00 | 4.48 | 329 | 115.15 K |
| BDL | Flanigan's Enterprises | 6.0398 | 121.75 M | 0.0425 | 0.71 | 3.7 K | 22.35 K |
| BCV | Bancroft Convertible Fund | 5.2162 | 121.05 M | 0.0347 | 0.67 | 3.6 K | 18.78 K |
| GLU | Gabelli Global Utility | 6.3718 | 113.36 M | 0.0418 | 0.66 | 11.9 K | 75.82 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 94.2 M | 0.50 | 3.88 | 5.76 K | 77.18 K |
| LGL | LGL Group | 3.1044 | 87.03 M | 0.0391 | 1.28 | 200.62 K | 622.82 K |
| CVU | CPI Aerostructures | 9.15 | 61.35 M | 0.25 | 2.81 | 25.18 K | 230.4 K |
| DIT | Amcon Distributing Company | 42.2394 | 58.48 M | 1.1788 | 2.87 | 200 | 8.45 K |
| WWR | Westwater Resources | 3000.00 | 51.65 M | 29.3994 | 0.99 | 92 | 276 K |
| FSP | Franklin Street Properties | 5.5952 | 43.73 M | 0.1698 | 3.13 | 454.4 K | 2.54 M |
| COHN | Cohen & CO Inc | 15.0309 | 35.52 M | 0.686 | 4.78 | 2.42 K | 36.33 K |
| AGIG | AGIG | 1738.0044 | 35.41 M | 40.7345 | 2.4 | 1.24 K | 2.15 M |
| NNVC | Nanoviricides Inc | 123.20 | 35.24 M | 10.50 | 9.32 | 11.73 K | 1.45 M |
| CKX | Ckx Lands | 9.7502 | 32.42 M | 0.0709 | 0.73 | 4.18 K | 40.77 K |
| BESS | Bimergen Energy Corporation | 95.20 | 24.98 M | 1.40 | 1.49 | 52 | 4.95 K |
| CPHI | China Pharma Holdings | 257.00 | 23.36 M | 2.00 | 0.78 | 1.09 K | 279.36 K |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | 150.00 | 3.92 | 60 | 238.5 K |
| MXC | Mexco Energy Corp | 8.1792 | 22.1 M | 0.3295 | 4.2 | 4.3 K | 35.17 K |
| REED | Reed's, Inc. | 625.3026 | 21.11 M | 14.4079 | 2.36 | 17 | 10.63 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.0505 | 1.01 | 6.7 K | 33.85 K |
| ACCS | Access Newswire Inc | 3.1321 | 12.8 M | 0.4474 | 16.66 | 55.25 K | 173.04 K |
| BRN | Barnwell Industries | 3.1124 | 12.2 M | 0.0582 | 1.91 | 6.65 K | 20.7 K |
| PLAG | Planet Green Holdings Corp | 785.00 | 5.33 M | 37.50 | 5.02 | 601 | 471.79 K |
| OPTT | Ocean Power Tech Inc | 1100.00 | 5.15 M | 50.60 | 4.82 | 29.37 K | 32.3 M |
| DSS | Document Security Systems | 6668.1084 | 4.5 M | 124.6353 | 1.9 | 17 | 113.36 K |
| PW | Power REIT | 9.4852 | 2.45 M | 0.2259 | 2.44 | 500 | 4.74 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.93 M | 0.1892 | 2.55 | 28.01 K | 213.4 K |
| ITP | IT Tech Packaging Inc | 88.6628 | 978.9 K | 2.1388 | 2.47 | 17.48 K | 1.55 M |
| IPB | Merrill Lynch & Company | 8.9046 | 0.3526 | 4.12 | 1.34 K | 11.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.70 | 0.90 | 18.75 | 99 | 564.3 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.94 | 605.06 B | 1.82 | 2.42 | 308.29 K | 23.72 M |
| SI | Silver | 18.578 | 1.07 B | 0.167 | 0.91 | 23.71 K | 440.48 K |
| KC | Coffee | 159.35 | 8.40 | 5.56 | 10.67 K | 1.7 M | |
| CL | Crude Oil | 76.94 | 1.82 | 2.42 | 308.29 K | 23.72 M | |
| BZ | Brent Crude | 76.20 | 1.00 | 1.33 | 24.51 K | 1.87 M | |
| ZL | Soybean Oil | 38.22 | 0.43 | 1.14 | 9.43 K | 360.41 K | |
| RU | Rubber | 358.00 | 3.00 | 0.85 | 62 | 22.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4467.25 | 5.75 T | 125.1602 | 2.88 | 21.87 M | 97.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7811 | 5.17 T | 0.1621 | 2.13 | 585.07 M | 4.55 B |
| MSFT | Microsoft Corporation | 19.9838 | 3.87 T | 0.8176 | 4.27 | 81.64 M | 1.63 B |
| GOOGL | Alphabet Inc Class A | 12.36 | 3.61 T | 0.3673 | 3.06 | 170.21 M | 2.1 B |
| GOOG | Alphabet Inc Class C | 12.3023 | 3.57 T | 0.3657 | 3.06 | 171.02 M | 2.1 B |
| AMZN | Amazon.com Inc | 6.342 | 2.88 T | 0.1505 | 2.43 | 90.83 M | 576.05 M |
| WMT | Walmart Inc. | 12.4033 | 1 T | 0.0961 | 0.78 | 42.93 M | 532.5 M |
| MU | Micron Technology | 9.4408 | 917.92 B | 0.751 | 8.64 | 52.15 M | 492.33 M |
| AMD | Advanced Micro Devices | 8.82 | 906.8 B | 0.54 | 6.52 | 35.7 M | 314.9 M |
| ASML | ASML Holding N.V. ADR | 29.1327 | 591.39 B | 0.8289 | 2.93 | 2.42 M | 70.41 M |
| COST | Costco Wholesale | 42.201 | 481.95 B | 1.1699 | 2.85 | 5.1 M | 215.22 M |
| CSCO | Cisco Systems Inc | 15.0152 | 397.26 B | 0.3668 | 2.5 | 77.83 M | 1.17 B |
| INTC | Intel Corp | 14.1195 | 332.19 B | 0.3878 | 2.82 | 62.08 M | 876.57 M |
| AMAT | Applied Materials | 10.3185 | 313.53 B | 0.4436 | 4.49 | 25.38 M | 261.9 M |
| LRCX | Lam Research Corp | 3.6091 | 295.19 B | 0.1792 | 5.22 | 33.65 M | 121.44 M |
| AZN | Astrazeneca Plc ADR | 23.4655 | 287.66 B | 0.4748 | 2.07 | 1.74 M | 40.74 M |
| TXN | Texas Instruments | 16.899 | 283.24 B | 0.743 | 4.6 | 17.74 M | 299.8 M |
| AMGN | Amgen Inc | 37.2839 | 253.21 B | 0.7102 | 1.94 | 4.86 M | 181.04 M |
| LIN | Linde Plc | 59.0279 | 241.73 B | 1.3398 | 2.32 | 2.78 M | 163.99 M |
| GILD | Gilead Sciences Inc | 12.2726 | 210.52 B | 0.3075 | 2.57 | 21.94 M | 269.29 M |
| KLAC | K L A-Tencor Corp | 17.3305 | 209.79 B | 0.6216 | 3.72 | 5.34 M | 92.54 M |
| ADI | Analog Devices | 21.2251 | 198.23 B | 1.0347 | 5.12 | 4.37 M | 92.74 M |
| PEP | Pepsico Inc | 40.0538 | 196.15 B | 0.2431 | 0.61 | 6.25 M | 250.3 M |
| VZ | Verizon Communications Inc | 11.9923 | 193.14 B | 0.1977 | 1.68 | 20.56 M | 246.52 M |
| QCOM | Qualcomm Inc | 23.8493 | 188.93 B | 0.5296 | 2.27 | 13.8 M | 329.08 M |
| TMUS | T-Mobile US | 14.5784 | 182.36 B | 0.4143 | 2.93 | 3.78 M | 55.15 M |
| ISRG | Intuitive Surg Inc | 37.0455 | 158.81 B | 0.6678 | 1.84 | 3.78 M | 140.17 M |
| MRVL | Marvell Technology Inc | 16.1352 | 151.88 B | 1.2369 | 8.3 | 20.49 M | 330.65 M |
| IBKR | Interactive Brokers | 4.3324 | 140.55 B | 0.0348 | 0.81 | 3.07 M | 13.29 M |
| VRTX | Vertex Pharmaceutic | 35.09 | 138.69 B | 0.42 | 1.21 | 1.28 M | 44.87 M |
| STX | Seagate Technology | 8.0719 | 126.65 B | 0.372 | 4.83 | 11.07 M | 89.4 M |
| SBUX | Starbucks Corporation | 11.1689 | 125.29 B | 0.188 | 1.71 | 17.35 M | 193.76 M |
| ADP | Automatic Data Processing, Inc. | 25.3933 | 120.94 B | 0.4408 | 1.77 | 3.7 M | 94.01 M |
| BKNG | Booking Holdings Inc | 7.2945 | 119.15 B | 0.064 | 0.89 | 22.72 M | 165.71 M |
| WDC | Western Digital Cp | 21.3545 | 117.28 B | 0.7092 | 3.44 | 5.85 M | 124.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3813 | 116.04 B | 0.4241 | 2.5 | 2.64 M | 45.96 M |
| CME | CME Group Inc | 32.4377 | 113.06 B | 0.266 | 0.83 | 5.04 M | 163.52 M |
| MAR | Marriot International | 28.399 | 110.52 B | 0.9533 | 3.47 | 4.53 M | 128.56 M |
| EQIX | Equinix Inc | 62.8628 | 105.73 B | 1.9291 | 3.17 | 1.49 M | 93.67 M |
| REGN | Regeneron Pharmaceuticals | 27.2559 | 99.25 B | 0.8245 | 3.12 | 529.4 K | 14.43 M |
| CSX | CSX Corp | 4.5464 | 96.14 B | 0.1484 | 3.37 | 25.15 M | 114.34 M |
| ADBE | Adobe Systems Inc | 32.51 | 92.47 B | 0.81 | 2.56 | 5.93 M | 192.79 M |
| INTU | Intuit Inc | 33.0444 | 91.57 B | 0.7856 | 2.44 | 3.39 M | 112.02 M |
| CDNS | Cadence Design Systems, Inc. | 6.26 | 90.34 B | 0.05 | 0.81 | 3.94 M | 24.68 M |
| CTAS | Cintas Corp | 5.3051 | 90.24 B | 0.1614 | 3.14 | 3.13 M | 16.61 M |
| MNST | Monster Beverage Cp | 3.2733 | 88.94 B | 0.035 | 1.08 | 7.89 M | 25.83 M |
| CMCSA | Comcast Corporation | 6.0919 | 88.85 B | 0.1634 | 2.76 | 36.74 M | 223.84 M |
| SNPS | Synopsys Inc | 22.3425 | 88.56 B | 0.4525 | 2.07 | 1.16 M | 25.97 M |
| MDLZ | Mondelez Intl Inc | 20.3151 | 84.43 B | 0.2188 | 1.09 | 9.43 M | 191.47 M |
| ROST | Ross Stores Inc | 12.303 | 77.39 B | 0.1303 | 1.07 | 5.91 M | 72.69 M |
| MELI | MercadoLibre Inc | 58.3627 | 76.65 B | 2.3159 | 4.13 | 1.13 M | 65.68 M |
| ORLY | O'Reilly Automotive | 3.4087 | 72.85 B | 0.054 | 1.61 | 16.16 M | 55.08 M |
| HON | Honeywell International Inc. Common Stock | 27.5595 | 72.15 B | 0.9668 | 3.64 | 6.01 M | 165.56 M |
| MPWR | Monolithic Power Sys | 16.926 | 72.11 B | 1.0253 | 6.45 | 541 K | 9.16 M |
| AEP | American Electric Power Company | 18.3465 | 70.36 B | 0.5491 | 3.09 | 4.92 M | 90.3 M |
| KMB | Kimberly-Clark Corp | 40.8361 | 66.8 B | 0.3757 | 0.93 | 2.53 M | 103.13 M |
| FAST | Fastenal Company | 4.4728 | 63.66 B | 0.1222 | 2.81 | 6.52 M | 29.17 M |
| NDAQ | Nasdaq Inc | 5.1623 | 61.31 B | 0.1546 | 3.09 | 8.36 M | 43.15 M |
| PCAR | Paccar Inc | 16.8268 | 56.93 B | 0.7096 | 4.4 | 4.64 M | 78.04 M |
| GRMN | Garmin Ltd | 20.1603 | 56.64 B | 0.3767 | 1.9 | 1.1 M | 22.25 M |
| IDXX | Idexx Laboratories | 32.305 | 55.35 B | 0.23 | 0.72 | 477.49 K | 15.43 M |
| ADSK | Autodesk Inc | 28.54 | 54.34 B | 1.05 | 3.82 | 5.79 M | 165.24 M |
| EBAY | Ebay Inc | 8.3584 | 53.86 B | 0.0672 | 0.81 | 46.4 M | 387.83 M |
| XEL | XCEL Energy Inc | 12.2157 | 52.06 B | 0.2785 | 2.33 | 1.8 M | 21.95 M |
| KDP | Keurig Dr Pepper Inc | 4.0323 | 52.06 B | 0.0363 | 0.91 | 3.45 M | 13.9 M |
| MSTR | Strategy | 7.737 | 51.79 B | 0.156 | 2.06 | 988.35 K | 7.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6867 | 51.73 B | 0.0754 | 0.99 | 4.33 M | 33.26 M |
| FITB | Fifth Third Bancorp | 8.6252 | 49.16 B | 0.2896 | 3.47 | 12.8 M | 110.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.996 | 49.07 B | 0.8326 | 3.93 | 4.01 M | 88.18 M |
| ROP | Roper Industries | 55.082 | 47.31 B | 1.4399 | 2.68 | 432.82 K | 23.84 M |
| EXC | Exelon Corp | 15.7661 | 47.2 B | 0.2581 | 1.66 | 5.84 M | 92.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2432 | 47.17 B | 0.8499 | 3.63 | 1.2 M | 29.02 M |
| COHR | Coherent Inc | 15.6102 | 46.19 B | 0.5698 | 3.79 | 130.6 K | 2.04 M |
| TTWO | Take-Two Interactive Software | 10.3075 | 43.25 B | 0.2775 | 2.77 | 1.81 M | 18.64 M |
| TER | Teradyne Inc | 10.8297 | 41.49 B | 1.0305 | 10.52 | 12.41 M | 134.36 M |
| PAYX | Paychex Inc | 17.2171 | 41.07 B | 0.4398 | 2.62 | 2.84 M | 48.86 M |
| UAL | United Airlines Holdings Inc | 23.74 | 38.46 B | 0.83 | 3.62 | 11.29 M | 268.12 M |
| BIIB | Biogen Inc | 48.12 | 37.46 B | 1.33 | 2.84 | 3.09 M | 148.76 M |
| VOD | Vodafone Grp Plc ADR | 9.2047 | 36.24 B | 0.1996 | 2.22 | 4.1 M | 37.74 M |
| NTAP | Netapp Inc | 30.3769 | 35.97 B | 1.0717 | 3.66 | 9.69 M | 294.32 M |
| ACGL | Arch Capital Grp Ltd | 8.0626 | 35.54 B | 0.2325 | 2.97 | 4.28 M | 34.52 M |
| ODFL | Old Dominion Freight Line Inc | 5.2636 | 35.13 B | 0.0638 | 1.23 | 2.09 M | 11.01 M |
| ERIC | Ericsson ADR | 6.686 | 34.45 B | 0.407 | 6.48 | 7.75 M | 51.81 M |
| ESLT | Elbit Systems Ltd | 39.5519 | 34 B | 0.6283 | 1.61 | 12.7 K | 502.31 K |
| FISV | Fiserv Inc | 11.7066 | 34 B | 0.2585 | 2.26 | 6.45 M | 75.49 M |
| STLD | Steel Dynamics Inc | 10.2446 | 33.99 B | 0.2435 | 2.43 | 6.01 M | 61.52 M |
| MCHP | Microchip Technology | 9.8796 | 33.74 B | 0.3818 | 4.02 | 7.71 M | 76.13 M |
| NTRS | Northern Trust Corp | 33.9418 | 32.37 B | 0.9495 | 2.88 | 1.31 M | 44.55 M |
| ILMN | Illumina Inc | 43.5798 | 32.2 B | 0.3405 | 0.79 | 1.2 M | 52.29 M |
| HBAN | Huntington Bcshs | 3.6571 | 32 B | 0.1279 | 3.62 | 13.17 M | 48.16 M |
| EXPE | Expedia Group Inc | 28.4577 | 30.82 B | 0.9265 | 3.37 | 2.24 M | 63.78 M |
| WTW | Weight Watchers International, Inc | 61.8324 | 30.82 B | 0.8167 | 1.34 | 350.21 K | 21.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.083 | 30.78 B | 0.3981 | 4.58 | 2.94 M | 26.69 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 29.17 B | 0.2037 | 4.22 | 5.54 M | 27.82 M |
| CINF | Cincinnati Financial | 16.8233 | 29.13 B | 0.2664 | 1.61 | 1.05 M | 17.65 M |
| CTSH | Cognizant Tech Sol | 23.7144 | 28.8 B | 0.7255 | 3.16 | 6.9 M | 163.68 M |
| ON | On Semiconductor | 7.11 | 28.66 B | 0.33 | 4.87 | 12.84 M | 91.31 M |
| ULTA | Ulta Beauty Inc | 24.842 | 28.18 B | 0.5834 | 2.4 | 889.3 K | 22.09 M |
| VRSN | Verisign Inc | 24.5316 | 28.17 B | 0.4948 | 2.06 | 4.28 M | 104.92 M |
| TCOM | Trip.com Group Ltd ADR | 21.0975 | 27.46 B | 1.4928 | 7.61 | 9.81 M | 207.01 M |
| BIDU | Baidu Inc ADR | 75.37 | 27.15 B | 2.44 | 3.35 | 8.28 M | 623.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8234 | 2.14 T | 0.279 | 4.26 | 15.91 M | 108.57 M |
| LLY | Eli Lilly and Company | 23.1541 | 1.28 T | 0.3501 | 1.54 | 6.37 M | 147.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115550.00 | 1.26 T | 3350.00 | 2.99 | 1.28 K | 147.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.25 | 1.26 T | 2.33 | 3.11 | 7.25 M | 560.39 M |
| WMT | Walmart Stores | 12.433 | 1 T | 0.0963 | 0.78 | 42.93 M | 533.78 M |
| JPM | JP Morgan Chase & Company | 25.4009 | 911.91 B | 0.611 | 2.46 | 45.36 M | 1.15 B |
| V | Visa Inc | 17.1624 | 795.36 B | 0.7028 | 4.27 | 31.24 M | 536.12 M |
| XOM | Exxon Mobil Corporation | 37.5333 | 680.05 B | 0.6845 | 1.86 | 24.53 M | 920.84 M |
| JNJ | Johnson & Johnson | 37.3813 | 675.03 B | 0.4551 | 1.23 | 11.1 M | 415.05 M |
| MA | Mastercard Inc | 19.2641 | 575.61 B | 0.4964 | 2.64 | 18.28 M | 352.18 M |
| KO | Coca-Cola Company | 16.1057 | 419.74 B | 0.2068 | 1.3 | 16.37 M | 263.63 M |
| CVX | Chevron Corp | 40.0123 | 416.11 B | 0.5584 | 1.42 | 11.76 M | 470.55 M |
| ORCL | Oracle Corporation | 19.1533 | 400.25 B | 0.4211 | 2.25 | 24.3 M | 465.51 M |
| PG | Procter & Gamble Company | 41.291 | 388.62 B | 0.4402 | 1.08 | 11.94 M | 493.18 M |
| MRK | Merck & Company | 20.345 | 362.83 B | 0.5648 | 2.86 | 22.95 M | 467.01 M |
| UNH | Unitedhealth Group Inc | 24.4596 | 361.04 B | 0.4705 | 1.96 | 9.57 M | 234.06 M |
| GE | General Electric Company | 55.0442 | 355.62 B | 1.3945 | 2.6 | 16.5 M | 908.38 M |
| HD | Home Depot | 22.188 | 350.5 B | 0.1376 | 0.62 | 19.75 M | 438.18 M |
| BAC | Bank of America Corporation | 12.1991 | 349.63 B | 0.3011 | 2.53 | 129.81 M | 1.58 B |
| HSBC | HSBC Holdings Plc ADR | 21.6311 | 308.46 B | 0.4735 | 2.24 | 2.62 M | 56.77 M |
| NVS | Novartis Ag ADR | 24.398 | 302.78 B | 0.3783 | 1.57 | 3.22 M | 78.62 M |
| MS | Morgan Stanley | 18.2202 | 298.3 B | 0.4353 | 2.45 | 17.95 M | 327.14 M |
| RY | Royal Bank of Canada | 28.6918 | 281.79 B | 0.6897 | 2.46 | 1.28 M | 36.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.05 | 277.29 B | 1.67 | 3.19 | 2.35 M | 127 M |
| CAT | Caterpillar Inc | 42.9532 | 275.29 B | 1.665 | 4.03 | 11.87 M | 509.94 M |
| RTX | Raytheon Technologies | 30.0891 | 271.63 B | 0.7456 | 2.54 | 7.86 M | 236.43 M |
| SAP | SAP Ag ADR | 34.6303 | 270.2 B | 0.8895 | 2.64 | 1.75 M | 60.64 M |
| GS | Goldman Sachs Group | 103.2783 | 267.32 B | 2.6103 | 2.59 | 10.65 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 50.5966 | 265.92 B | 1.2489 | 2.53 | 3.76 M | 190.2 M |
| BML-PG | Bank of America Corporation | 8.1512 | 260.57 B | 0.1817 | 2.28 | 7.57 K | 61.7 K |
| WFC | Wells Fargo & Company | 18.2805 | 257.56 B | 0.334 | 1.86 | 45.13 M | 824.97 M |
| BML-PH | Bank of America Corporation | 7.9684 | 256.72 B | 0.1395 | 1.78 | 10.38 K | 82.7 K |
| TM | Toyota Motor Corp Ltd | 50.7437 | 250.88 B | 1.4034 | 2.84 | 621.48 K | 31.54 M |
| BAC-PL | Bank of America Corporation | 343.6175 | 244.64 B | 3.735 | 1.1 | 49.46 K | 17 M |
| BML-PL | Bank of America Corporation | 7.2391 | 237.31 B | 0.0988 | 1.38 | 40.69 K | 294.54 K |
| IBM | International Business Machines | 71.6965 | 234.6 B | 0.7126 | 1 | 6.96 M | 498.9 M |
| BML-PJ | Bank of America Corporation | 8.1136 | 228.74 B | 0.1441 | 1.81 | 6.35 K | 51.52 K |
| BAC-PE | Bank of America Corporation | 7.6273 | 228.17 B | 0.0444 | 0.59 | 12.05 K | 91.9 K |
| AXP | American Express Company | 33.1986 | 216.66 B | 1.357 | 4.26 | 10.11 M | 335.8 M |
| BHP | BHP Billiton Ltd ADR | 25.1939 | 208.55 B | 0.7317 | 2.99 | 3.89 M | 98.01 M |
| DIS | Walt Disney Company | 29.7761 | 206.6 B | 0.902 | 3.12 | 11.55 M | 343.98 M |
| C | Citigroup Inc | 29.3137 | 205.59 B | 0.8081 | 2.83 | 42.25 M | 1.24 B |
| TD | Toronto Dominion Bank | 18.3735 | 202.95 B | 0.6247 | 3.52 | 2.59 M | 47.53 M |
| APH | Amphenol Corp | 4.7116 | 195.84 B | 0.2126 | 4.73 | 12.23 M | 57.65 M |
| MCD | McDonald's Corporation | 45.9943 | 194.46 B | 0.7186 | 1.59 | 6.42 M | 295.28 M |
| TTE | Totalenergies Se ADR | 13.0035 | 193.12 B | 0.4665 | 3.72 | 4.54 M | 59.06 M |
| BLK | Blackrock Inc | 108.5409 | 189.37 B | 2.998 | 2.84 | 343.36 K | 37.27 M |
| ABT | Abbott Laboratories | 16.3591 | 189.28 B | 0.2853 | 1.77 | 19.94 M | 326.24 M |
| WFC-PL | Wells Fargo & Company | 426.9932 | 188 B | 3.5648 | 0.84 | 1.21 K | 514.95 K |
| DE | Deere & Company | 43.8841 | 186.51 B | 1.3718 | 3.23 | 6.23 M | 273.52 M |
| WELL | Welltower Inc | 23.0513 | 181.46 B | 0.3085 | 1.36 | 2.45 M | 56.54 M |
| NVO | Novo Nordisk A/S ADR | 13.273 | 181.18 B | 0.1619 | 1.23 | 402.25 K | 5.34 M |
| NEE | Nextera Energy | 8.8484 | 180.35 B | 0.1397 | 1.6 | 8.12 M | 71.86 M |
| SAN | Banco Santander ADR | 4.3491 | 179.94 B | 0.2877 | 7.08 | 18.92 M | 82.28 M |
| UNP | Union Pacific Corp | 26.7339 | 179.48 B | 0.8573 | 3.31 | 6.14 M | 164.21 M |
| CRM | Salesforce.com Inc | 23.4088 | 179.42 B | 0.372 | 1.61 | 13.09 M | 306.43 M |
| PFE | Pfizer Inc | 7.57 | 167.86 B | 0.0927 | 1.24 | 53.2 M | 402.74 M |
| COP | ConocoPhillips | 24.1683 | 165.62 B | 0.6676 | 2.84 | 16.42 M | 396.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.3741 | 165.56 B | 1.6091 | 4.38 | 1.33 M | 50.99 M |
| DHR | Danaher Corp | 16.3059 | 165.42 B | 0.4089 | 2.57 | 6.22 M | 101.44 M |
| SCHW | The Charles Schwab Corp | 13.0102 | 160.45 B | 0.0816 | 0.63 | 11.61 M | 150.99 M |
| SONY | Sony Group Corp ADR | 4.8255 | 154.7 B | 0.0818 | 1.72 | 9.27 M | 44.72 M |
| BX | Blackstone Inc | 4.7224 | 151.73 B | 0.111 | 2.41 | 2.29 M | 10.83 M |
| TJX | TJX Companies | 9.4708 | 150.08 B | 0.1097 | 1.17 | 15.31 M | 144.99 M |
| T | American Telephone and Telegraph Inc. | 7.3096 | 149.95 B | 0.1059 | 1.47 | 20.99 M | 153.42 M |
| ACN | Accenture Plc | 28.5052 | 149.85 B | 0.5473 | 1.96 | 3.65 M | 104.08 M |
| SCCO | Southern Copper Corp | 16.3889 | 147.29 B | 0.5066 | 3.19 | 2.31 M | 37.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3307 | 144.15 B | 0.261 | 6.41 | 3.77 M | 16.31 M |
| UL | Unilever Plc ADR | 19.4875 | 141.65 B | 0.2505 | 1.3 | 1.15 M | 22.36 M |
| CB | Chubb Ltd | 33.4573 | 141.5 B | 0.5947 | 1.81 | 1.9 M | 63.65 M |
| LMT | Lockheed Martin Corp | 49.7322 | 140.92 B | 0.7197 | 1.47 | 2.17 M | 107.77 M |
| ETN | Eaton Corp | 24.4747 | 140.1 B | 1.0027 | 4.27 | 3.82 M | 93.38 M |
| BA | Boeing Company | 53.2492 | 138.31 B | 2.0991 | 4.1 | 6.4 M | 340.83 M |
| RIO | Rio Tinto Plc ADR | 18.9792 | 138.2 B | 0.7448 | 4.08 | 2.72 M | 51.62 M |
| SPGI | S&P Global Inc | 23.5577 | 137.73 B | 1.2742 | 5.72 | 4.15 M | 97.79 M |
| PGR | Progressive Corp | 11.5921 | 135.3 B | 0.2963 | 2.62 | 4.35 M | 50.43 M |
| HDB | Hdfc Bank Ltd ADR | 5.8966 | 133.85 B | 0.2045 | 3.59 | 7.08 M | 41.72 M |
| BTI | British American Tobacco Industries ADR | 12.8623 | 131.17 B | 0.1292 | 1.01 | 504.8 K | 6.49 M |
| LOW | Lowe's Companies | 17.9162 | 129.94 B | 0.3593 | 2.05 | 9.96 M | 178.53 M |
| MO | Altria Group | 8.4224 | 128.73 B | 0.1438 | 1.74 | 15.01 M | 126.44 M |
| BMY | Bristol-Myers Squibb Company | 14.719 | 128.59 B | 0.1953 | 1.34 | 12.51 M | 184.18 M |
| PLD | Prologis Inc | 16.8605 | 126.42 B | 0.3531 | 2.14 | 1.76 M | 29.74 M |
| IBN | Icici Bank Ltd ADR | 5.7799 | 124.73 B | 0.1969 | 3.53 | 17.67 M | 102.16 M |
| MCK | Mckesson Corp | 62.4729 | 124.67 B | 0.5938 | 0.96 | 2.37 M | 147.81 M |
| NEM | Newmont Mining Corp | 39.838 | 123.11 B | 0.983 | 2.53 | 7.31 M | 291.1 M |
| PH | Parker-Hannifin Corp | 48.6254 | 122.69 B | 1.9766 | 4.24 | 1.53 M | 74.28 M |
| SYK | Stryker Corp | 42.3235 | 121.36 B | 1.0393 | 2.52 | 2.06 M | 87.03 M |
| BMO | Bank of Montreal | 30.9232 | 120.84 B | 0.7612 | 2.52 | 596 K | 18.43 M |
| COF | Capital One Financial Corp | 33.1492 | 118.57 B | 1.6134 | 5.12 | 8.84 M | 292.89 M |
| BP | BP Plc ADR | 13.5319 | 116.57 B | 0.3146 | 2.38 | 165.56 M | 2.24 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3911 | 114.84 B | 0.1758 | 1.91 | 16.24 M | 152.54 M |
| CVS | CVS Corp | 21.7247 | 114.54 B | 0.2294 | 1.07 | 14.74 M | 320.26 M |
| BNS | Bank of Nova Scotia | 23.323 | 113.74 B | 0.7093 | 3.14 | 591.7 K | 13.8 M |
| SO | Southern Company | 17.0546 | 109.25 B | 0.2732 | 1.63 | 2.72 M | 46.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3053 | 107.49 B | 0.2954 | 1.85 | 5.87 M | 95.76 M |
| ENB | Enbridge Inc | 11.0611 | 106.78 B | 0.2337 | 2.16 | 441.2 K | 4.88 M |
| CM | Canadian Imperial Bank of Commerce | 15.0533 | 105.81 B | 0.6046 | 4.18 | 689 K | 10.37 M |
| GLW | Corning Inc | 12.769 | 103.76 B | 0.2522 | 2.01 | 20.5 M | 261.72 M |
| VLO | Valero Energy Corp | 10.3952 | 101.43 B | 0.3827 | 3.82 | 9 M | 93.56 M |
| GSK | Glaxosmithkline Plc ADR | 16.3557 | 101.43 B | 0.3542 | 2.21 | 1.38 M | 22.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 389.6226 | 7.84 M | 16.2555 | 4.35 | 532 | 207.28 K |
| RCH | Richelieu Hardware Ltd | 6.6798 | 0.5191 | 8.43 | 49.28 K | 329.19 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.24 | 8.16 | 126 K | 400.68 K | |
| FM | First Quantum Minerals Ltd | 11.3027 | 0.7787 | 7.4 | 5.7 M | 64.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | 0.2603 | 7.35 | 27.19 K | 103.33 K | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | 0.48 | 7.28 | 1.81 M | 12.82 M | |
| QEC | Questerre Energy Corp | 3.6654 | 0.2321 | 6.76 | 1.59 M | 5.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.85 | 0.49 | 6.66 | 108.1 K | 848.58 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 1.2 K | 4.32 K | |
| RIC | Richmont Mines | 3.6443 | 0.1867 | 5.4 | 2.5 K | 9.11 K | |
| OGC | Oceanagold Corp | 9.1625 | 0.4664 | 5.36 | 306.87 K | 2.81 M | |
| ACQ | Autocanada Inc | 3.5908 | 0.1796 | 5.27 | 12.93 K | 46.41 K | |
| BB | Blackberry Ltd | 64.49 | 3.16 | 5.15 | 2.18 M | 140.83 M | |
| GTE | Gran Tierra Energy Inc | 53.90 | 2.50 | 4.86 | 126.42 K | 6.81 M | |
| CTC | Canadian Tire Corp Ltd | 52.3446 | 2.3929 | 4.79 | 592 | 30.99 K | |
| CFW | Calfrac Well Services Ltd | 533.75 | 23.75 | 4.66 | 2.52 K | 1.35 M | |
| MX | Methanex Corp | 16.4039 | 0.7132 | 4.55 | 312.45 K | 5.13 M | |
| CRRX | Carerx Corp | 9.2493 | 0.3936 | 4.44 | 75 | 693.7 | |
| PGIC | Premium Global Income Split Corp | 34.2399 | 1.4182 | 4.32 | 271 | 9.28 K | |
| LNR | Linamar Corp | 17.172 | 0.6862 | 4.16 | 63.91 K | 1.1 M | |
| JAG | Jaguar Mining Inc | 7955.7188 | 313.2817 | 4.1 | 183.49 K | 1.46 B | |
| POU | Paramount Resources Ltd | 7.7862 | 0.3056 | 4.09 | 62.78 K | 488.86 K | |
| MTL | Mullen Group Ltd | 6.8113 | 0.2618 | 4 | 116.4 K | 792.84 K | |
| TECK-B | Teck Resources Limited | 27.5022 | 1.0548 | 3.99 | 3.94 M | 108.39 M | |
| IFP | Interfor Corp | 4.6014 | 0.169 | 3.81 | 56.7 K | 260.9 K | |
| WN | George Weston Limited | 18.8682 | 0.6889 | 3.79 | 236.84 K | 4.47 M | |
| FNV | Franco-Nevada Corp | 27.4949 | 0.9953 | 3.76 | 343.9 K | 9.46 M | |
| ITH | International Tower Hill Mines Ltd | 6.70 | 0.24 | 3.72 | 88.8 K | 594.96 K | |
| GAU | Galiano Gold Inc | 5.60 | 0.20 | 3.7 | 68.1 K | 381.36 K | |
| POW | Power Corp of Canada Sv | 12.0459 | 0.4297 | 3.7 | 740.27 K | 8.92 M | |
| BBD-B | Bombardier Inc Series B | 108.0416 | 3.8027 | 3.65 | 154.36 K | 16.68 M | |
| BBD-A | Bombardier Inc | 121.00 | 4.25 | 3.64 | 64.46 K | 7.8 M | |
| AIF | Altus Group Ltd | 7.2172 | 0.2485 | 3.57 | 11.57 K | 83.5 K | |
| CG | Centerra Gold Inc | 5.1027 | 0.1723 | 3.49 | 374.1 K | 1.91 M | |
| AGF-B | AGF Management Limited | 5.6467 | 0.1897 | 3.48 | 231.12 K | 1.31 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | 0.3983 | 3.42 | 686.13 K | 8.27 M | |
| TXR | Torex Resources Inc. | 11.9881 | 0.3963 | 3.42 | 68.61 K | 822.54 K | |
| EQB | EQB Inc | 8.2111 | 0.2686 | 3.38 | 28.4 K | 233.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3604 | 0.2355 | 3.31 | 11.98 K | 88.21 K | |
| ATRL | Atkinsrealis Group Inc | 38.4269 | 1.2266 | 3.3 | 416.07 K | 15.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5766 | 0.2724 | 3.28 | 249.06 K | 2.14 M | |
| PD | Precision Drilling Corp | 157.60 | 5.00 | 3.28 | 602.94 K | 95.02 M | |
| OBE | Obsidian Energy Ltd | 148.61 | 4.69 | 3.26 | 1.03 M | 153.63 M | |
| BIR | Birchcliff Energy Ltd | 6.8831 | 0.212 | 3.18 | 578 K | 3.98 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1698 | 0.5288 | 3.18 | 3.6 M | 61.89 M | |
| PNP | Pinetree Capital Ltd | 264.00 | 8.00 | 3.13 | 1.66 K | 438.24 K | |
| LB | Laurentian Bank | 19.9024 | 0.6014 | 3.12 | 68.01 K | 1.35 M | |
| DXT | Dexterra Group Inc | 3.8753 | 0.1167 | 3.1 | 380 | 1.47 K | |
| PIF | Polaris Infrastructure Inc | 2274.9482 | 67.1926 | 3.04 | 247 | 561.91 K | |
| MFC | Manulife Fin | 8.6072 | 0.2517 | 3.01 | 8.88 M | 76.41 M | |
| TD | Toronto-Dominion Bank | 19.5637 | 0.5618 | 2.96 | 5.37 M | 105 M | |
| NOA | North American Construction Group Ltd | 8.6099 | 0.2457 | 2.94 | 7.8 K | 67.16 K | |
| TRI | Thomson Reuters Corp | 25.5955 | 0.7206 | 2.9 | 1.5 M | 38.41 M | |
| SU | Suncor Energy Inc | 20.6994 | 0.5823 | 2.89 | 4.54 M | 94.06 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5378 | 1.3351 | 2.89 | 836.26 K | 39.75 M | |
| MRE | Martinrea International Inc | 6.4112 | 0.1797 | 2.88 | 32.52 K | 208.49 K | |
| SAP | Saputo Inc | 11.2266 | 0.313 | 2.87 | 704.8 K | 7.91 M | |
| BN | Brookfield Corporation | 4.5247 | 0.1245 | 2.83 | 3.2 M | 14.49 M | |
| IMG | Iamgold Corp | 16.8145 | 0.4567 | 2.79 | 1.73 M | 29.02 M | |
| CGI | CDN General Inv | 8.7504 | 0.2243 | 2.63 | 15.27 K | 133.63 K | |
| CCO | Cameco Corp | 20.072 | 0.5013 | 2.56 | 746.02 K | 14.97 M | |
| MTY | Mty Food Group Inc | 8.7249 | 0.2161 | 2.54 | 9.9 K | 86.38 K | |
| TFII | Tfi International Inc | 6.76 | 0.1666 | 2.53 | 25.77 K | 174.17 K | |
| PAAS | Pan American Silver Corp | 20.1533 | 0.4908 | 2.5 | 146.85 K | 2.96 M | |
| X | TMX Group Ltd | 3.6006 | 0.0858 | 2.44 | 880.95 K | 3.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9805 | 0.8763 | 2.43 | 154.7 K | 5.72 M | |
| NG | Novagold Res Inc | 5.7853 | 0.137 | 2.43 | 394.82 K | 2.28 M | |
| PXT | Parex Resources Inc | 3.347 | 0.0792 | 2.42 | 173.09 K | 579.35 K | |
| FTT | Finning Intl | 11.7656 | 0.273 | 2.38 | 528.8 K | 6.22 M | |
| BNS | Bank of Nova Scotia | 23.9962 | 0.5556 | 2.37 | 2.67 M | 64.07 M | |
| IMO | Imperial Oil | 30.5263 | 0.6983 | 2.34 | 447.43 K | 13.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5798 | 0.1685 | 2.27 | 117.4 K | 889.86 K | |
| GWO | Great-West Lifeco Inc | 11.765 | 0.2565 | 2.23 | 311.32 K | 3.66 M | |
| BMO | Bank of Montreal | 30.6898 | 0.6625 | 2.21 | 2.07 M | 63.52 M | |
| VNP | 5N Plus Inc | 5.11 | 0.11 | 2.2 | 34.5 K | 176.3 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3533 | 0.071 | 2.16 | 477.91 K | 1.6 M | |
| CCA | Cogeco Communications Inc | 21.7631 | 0.4589 | 2.15 | 65.51 K | 1.43 M | |
| K | Kinross Gold Corp | 15.724 | 0.3301 | 2.14 | 1.99 M | 31.31 M | |
| BTE | Baytex Energy Corp | 22.8573 | 0.4796 | 2.14 | 252.62 K | 5.77 M | |
| TXP | Touchstone Exploration Inc | 48.233 | 0.9817 | 2.08 | 186.91 K | 9.02 M | |
| MG | Magna International Inc | 11.0125 | 0.2237 | 2.07 | 1 M | 11.04 M | |
| AGI | Alamos Gold Inc Cls A | 13.1002 | 0.2649 | 2.06 | 276.33 K | 3.62 M | |
| SVM | Silvercorp Metals Inc | 5.9407 | 0.1194 | 2.05 | 841.9 K | 5 M | |
| AG | First Majestic Silver Corp | 3.9568 | 0.079 | 2.04 | 126.44 K | 500.31 K | |
| GIB-A | CGI Inc | 16.529 | 0.327 | 2.02 | 965.97 K | 15.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6792 | 0.2107 | 2.01 | 6.51 M | 69.57 M | |
| CHR | Chorus Aviation Inc | 22.9677 | 0.4526 | 2.01 | 275.96 K | 6.34 M | |
| SLF | Sun Life Financial Inc | 15.6677 | 0.3071 | 2 | 1.65 M | 25.9 M | |
| OVV | Ovintiv Inc | 120.4544 | 2.3459 | 1.99 | 485.42 K | 58.47 M | |
| ELD | Eldorado Gold | 84.6119 | 1.6346 | 1.97 | 2.2 M | 185.94 M | |
| KEI | Kolibri Global Energy Inc | 20.80 | 0.40 | 1.96 | 14.33 K | 298.06 K | |
| WSP | WSP Global Inc | 16.4616 | 0.3106 | 1.92 | 17.21 K | 283.37 K | |
| IGM | Igm Financial Inc | 16.1998 | 0.3054 | 1.92 | 245.48 K | 3.98 M | |
| CNR | Canadian National Railway Co. | 23.7365 | 0.4394 | 1.89 | 2.15 M | 50.95 M | |
| MDI | Major Drilling Grp | 7.4307 | 0.1367 | 1.87 | 51.72 K | 384.31 K | |
| SGY | Surge Energy Inc | 25.6553 | 0.4627 | 1.84 | 965 | 24.76 K | |
| III | Imperial Metals Corp | 8.875 | 0.16 | 1.84 | 27.59 K | 244.91 K | |
| RY | Royal Bank of Canada | 29.5021 | 0.523 | 1.8 | 4.29 M | 126.43 M | |
| WPM | Wheaton Precious Metals Corp | 16.7708 | 0.2779 | 1.68 | 1.31 M | 21.99 M | |
| NA | National Bank of Canada | 15.2986 | 0.2516 | 1.67 | 1.14 M | 17.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0126 | 254.3 B | 0.0532 | 1.8 | 33.9 K | 102.13 K |
| MBGAF | Mercedes-Benz Group AG | 35.3325 | 43.72 B | 0.8381 | 2.43 | 351.3 K | 12.41 M |
| BRDCY | Bridgestone Corporation | 4.8696 | 31.99 B | 0.0428 | 0.89 | 9.41 K | 45.8 K |
| LNWO | Light & Wonder, Inc. | 10.68 | 6.21 B | 0.33 | 3.19 | 389.5 K | 4.16 M |
| HOS | Hornbeck Offshore Services, Inc | 12.00 | 1.71 B | 0.41 | 3.54 | 3.54 M | 42.52 M |
| MALG | Microalliance Group Inc. | 9.30 | 913.97 M | 0.30 | 3.33 | 15 | 139.5 |
| GAMI | GAMCO Investors Inc | 15.7448 | 536.94 M | 0.6024 | 3.98 | 67.97 K | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 4.36 | 262.33 M | 0.06 | 1.4 | 61.17 K | 266.72 K |
| HSTC | HST Global Inc | 4.05 | 209.33 M | 0.60 | 17.39 | 235.01 K | 951.8 K |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.69 M | 0.54 | 1.53 | 2.86 K | 102.67 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.125 | 48.5 M | 1.375 | 28.95 | 7.64 K | 46.8 K |
| MRNJ | Metatron Inc | 11699.9922 | 1.52 M | 546.00 | 4.9 | 2 | 23.4 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 65.00 | 108.33 | 8 | 1 K |
| SEII | Sharing Economy International Inc | 8920.00 | 645.17 K | 280.00 | 3.24 | 16 | 142.72 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.30 | 10 | 459 | 1.51 K |
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | 2497.2998 | 60.71 | 18.54 K | 122.58 M |
| ERHE | ERHC Energy Inc | 21.90 | 287.94 K | 0.90 | 4.29 | 320.66 K | 7.02 M |
| DKAM | Drinks Americas Holdings Ltd | 31.50 | 278.3 K | 1.50 | 5 | 667 | 21.01 K |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | 18.81 | 9900 | 40 | 760 |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | 5.20 | 13.33 | 10 K | 442 K |
| USRM | U.S. Stem Cell Inc | 510.00 | 64.15 K | 10.00 | 2 | 75 | 38.25 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 19.00 | 31.15 | 12 | 960 |
| VALV | Shengkai Innovations Inc | 16.60 | 42.98 K | 0.40 | 2.47 | 7.02 K | 116.52 K |
| GRLF | Green Leaf Innovations Inc | 5.25 | 41.07 K | 1.00 | 23.53 | 808.1 K | 4.24 M |
| ERINQ | Erin Energy Corporation | 10.2021 | 21.53 K | 0.5175 | 5.34 | 87.03 K | 887.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.11 | 14.07 K | 0.15 | 3.02 | 65.24 K | 333.37 K |
| CDVIQ | Cal Dive International Inc | 5.75 | 9.86 K | 0.16 | 2.86 | 936.15 K | 5.38 M |
| CGLO | Hash Labs Inc | 24.40 | 7.64 K | 0.40 | 1.67 | 13.47 M | 328.55 M |
| CGIP | Celadon Group Inc | 14.1387 | 5.66 K | 0.8215 | 6.17 | 185.94 K | 2.63 M |
| STTO | SITO Mobile Ltd. | 11.30 | 5.13 K | 1.60 | 16.49 | 37.92 K | 428.48 K |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.05 | 1.64 | 23.7 K | 73.23 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 10.00 | 6.45 | 75 | 12.38 K |
| TXIC | Tongxin International Ltd | 5.07 | 1.23 K | 0.23 | 4.75 | 93.83 K | 475.74 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 1.40 | 2.1 | 354 | 24.07 K |
| PROT | Proteonomix Inc | 5.20 | 791 | 0.20 | 4 | 16.35 K | 85.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8463 | 785 | 0.0627 | 0.81 | 33.84 K | 265.48 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 1.44 | 4.33 | 6.74 K | 234.05 K |
| CALIQ | China Auto Logistics Inc. | 19.68 | 484 | 0.1806 | 0.93 | 458 | 9.01 K |
| YVRLF | Liquid Media Group Ltd. | 53.60 | 482 | 1.60 | 3.08 | 106 | 5.68 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.7408 | 2.44 | 454 | 33.12 K |
| PARD | Poniard Pharmaceuticals Inc | 34.344 | 149 | 0.704 | 2.09 | 22.54 K | 774.25 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 26 | 7.8 K | |
| ANDI | Andiamo Corporation | 37.10 | 7.00 | 23.26 | 367 | 13.62 K | |
| IZNN | IZON Network Inc | 71.825 | 12.325 | 20.71 | 54.17 K | 3.89 M | |
| PMMEF | Premium Exploration Inc | 3.35 | 0.375 | 12.61 | 10.5 K | 35.17 K | |
| SRSCQ | Sears Canada Inc | 11.7169 | 0.3062 | 2.68 | 556 | 6.51 K | |
| HOKUQ | Hoku Corporation | 3.39 | 0.08 | 2.42 | 136.38 K | 462.34 K | |
| ESINQ | ITT Educational Services Inc | 97.18 | 1.39 | 1.45 | 677.45 K | 65.83 M | |
| SGRCF | San Gold Corporation | 4.2823 | 0.0523 | 1.24 | 39.45 K | 168.96 K | |
| PURA | Puration Inc | 30.96 | 0.344 | 1.12 | 589 | 18.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JZR | Jazz Resources Inc | 3.20 | 1.12 | 53.85 | 63 | 201.6 | |
| AEP | Atlas Engineered Products Ltd | 93.00 | 28.00 | 43.08 | 771.35 K | 71.74 M | |
| CUCU | Global Copper Corp. | 6.00 | 1.65 | 37.93 | 1.4 K | 8.4 K | |
| MN | Manganese X Energy Corp | 25.00 | 6.00 | 31.58 | 11 K | 275 K | |
| WPG | West Point Gold Corp. | 12.50 | 2.50 | 25 | 4.87 K | 60.9 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 400 | 4.8 K | |
| CTH | CoTec Holdings Corp. | 370.00 | 70.00 | 23.33 | 12 | 4.44 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 7.9 K | 47.4 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 208 | 1.56 K | |
| NIM | Nicola Mining Inc | 7.60 | 1.20 | 18.75 | 550 | 4.18 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 70 K | 367.5 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 120 | 2.1 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.60 | 16.67 | 5.03 K | 21.14 K | |
| GR | Great Atlantic Resources Corp | 58.00 | 8.00 | 16 | 25 | 1.45 K | |
| CTA | Centaurus Energy Inc | 150.00 | 20.00 | 15.38 | 2.1 K | 314.4 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 33 | 396 | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 8.22 K | 27.97 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 200 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 138 | 2.87 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 19 | 283.76 | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 357 | 8.75 K | |
| RTM | RT Minerals Corp | 2100.0083 | 180.0006 | 9.37 | 14 | 29.4 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 233 K | 1.75 M | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 78 | 1.33 K | |
| BQE | BQE Water Inc | 79.00 | 6.00 | 8.22 | 78.56 K | 6.21 M | |
| STS | South Star Mining Corp | 6.75 | 0.50 | 8 | 40 | 270 | |
| COMP | Uniserve Communications Corporation | 18.4211 | 1.3158 | 7.69 | 1.07 K | 19.75 K | |
| USS | Uniserve Communications Corporation | 18.4211 | 1.3158 | 7.69 | 1.07 K | 19.75 K | |
| DLTA | Delta Resources Limited | 12.60 | 0.90 | 7.69 | 52.8 K | 665.28 K | |
| KCC | Kincora Copper Limited | 63.00 | 4.50 | 7.69 | 5 K | 315 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 16.22 K | 77.86 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.20 | 6.67 | 9.03 K | 28.9 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.40 | 5.26 | 9.31 K | 74.48 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 62 | 32.74 K | |
| WINS | Winshear Gold Corp | 16.2802 | 0.74 | 4.76 | 520 | 8.47 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 10.00 | 4.17 | 77 | 19.25 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.20 | 4 | 462 | 2.4 K | |
| AVCR | Avricore Health Inc | 5.80 | 0.20 | 3.57 | 1.42 K | 8.22 K | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.25 | 3.57 | 1.94 K | 14.06 K | |
| BARU | Baru Gold Corp | 63.6458 | 1.7625 | 2.85 | 33 K | 2.1 M | |
| ADK | DIAGNOS Inc | 3.90 | 0.10 | 2.63 | 6.9 K | 26.91 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 3 K | 25.2 K | |
| GBU | Gabriel Resources Ltd | 48.50 | 1.10 | 2.32 | 460.59 K | 22.34 M | |
| RET-A | Reitmans (Canada) Limited | 12.0681 | 0.236 | 1.99 | 70.42 K | 849.87 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 24.00 | 1.82 | 26 | 34.94 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.10 | 1.27 | 3.15 K | 25.15 K | |
| CKG | Chesapeake Gold Corp | 7.84 | 0.04 | 0.51 | 13.1 K | 102.71 K |