Gainer Volumes for 16 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.9574 | 32.56 B | 0.0383 | 0.65 | 184.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1755 | 4.72 B | 0.0373 | 0.52 | 18.8 K |
| NOG | Northern Oil and Gas | 115.0271 | 2.56 B | 0.6476 | 0.57 | 40.23 K |
| SVM | Silvercorp Metals Inc | 6.1317 | 2.27 B | 0.2911 | 4.98 | 1.57 M |
| USAS | Americas Silver Corp | 20.10 | 1.73 B | 0.60 | 3.08 | 1.23 K |
| OBE | Obsidian Energy Ltd | 100.6707 | 699.15 M | 0.726 | 0.73 | 237.21 K |
| THM | International Tower Hill Mines Ltd | 6.2785 | 648.3 M | 0.1045 | 1.69 | 144.09 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 342.14 M | 0.60 | 4.48 | 6.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.9726 | 281.71 M | 0.3175 | 5.61 | 182.61 K |
| BKTI | Bk Technologies Inc | 11.1224 | 280.81 M | 0.1993 | 1.82 | 2.64 K |
| GENC | Gencor Industries IN | 5.1467 | 234.52 M | 0.0334 | 0.65 | 4.96 K |
| CMT | Core Molding Technologies Inc | 5.0839 | 223.26 M | 0.0395 | 0.78 | 15.1 K |
| PLG | Platinum Group Metals Ltd | 192.00 | 197.95 M | 5.00 | 2.67 | 1.75 K |
| ESP | Espey Mfg. & Electronics | 9.3204 | 182.07 M | 0.1524 | 1.66 | 2.3 K |
| INTT | Intest Corp | 3.9354 | 165.98 M | 0.0483 | 1.24 | 101.88 K |
| STXS | Stereotaxis Inc | 35.7546 | 143.47 M | 1.5015 | 4.38 | 92.11 K |
| WYY | Widepoint Corp | 8.60 | 110.74 M | 0.10 | 1.18 | 5.11 K |
| WWR | Westwater Resources | 4019.9995 | 78.84 M | 1019.9995 | 34 | 382 |
| CEV | Eaton Vance California Muni Income Trust | 5.636 | 73.22 M | 0.0377 | 0.67 | 4.62 K |
| CPHI | China Pharma Holdings | 266.00 | 45.38 M | 9.00 | 3.5 | 652 |
| AGIG | AGIG | 1755.2856 | 38.54 M | 17.2813 | 0.99 | 1.28 K |
| COHN | Cohen & CO Inc | 15.4675 | 37.65 M | 0.4366 | 2.9 | 527 |
| NNVC | Nanoviricides Inc | 133.70 | 35.7 M | 10.50 | 8.52 | 8.74 K |
| BESS | Bimergen Energy Corporation | 96.60 | 22.14 M | 1.40 | 1.47 | 95 |
| MXC | Mexco Energy Corp | 8.9448 | 19.38 M | 0.7656 | 9.36 | 48 K |
| INUV | Inuvo Inc | 16.00 | 16.81 M | 1.00 | 6.67 | 470 |
| UUU | Universal Security Instruments | 5.1784 | 10.87 M | 0.1263 | 2.5 | 400 |
| TOVX | Theriva Biologics Inc | 12075.00 | 10.65 M | 2887.50 | 31.43 | 125 |
| DSS | Document Security Systems | 6834.2964 | 5.51 M | 166.188 | 2.49 | 20 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0076 | 4.5 T | 0.2265 | 2.91 | 783.68 M |
| GOOGL | Alphabet Inc Class A | 12.4415 | 4.37 T | 0.0815 | 0.66 | 91.48 M |
| GOOG | Alphabet Inc Class C | 12.3833 | 4.35 T | 0.081 | 0.66 | 91.92 M |
| MU | Micron Technology | 9.6651 | 989.72 B | 0.2243 | 2.38 | 39 M |
| AMD | Advanced Micro Devices | 8.90 | 766.54 B | 0.08 | 0.91 | 33.58 M |
| AMAT | Applied Materials | 10.4196 | 414.54 B | 0.1011 | 0.98 | 18.67 M |
| LRCX | Lam Research Corp | 3.6286 | 383.39 B | 0.0195 | 0.54 | 25.02 M |
| LIN | Linde Plc | 59.616 | 227.01 B | 0.5881 | 1 | 1.93 M |
| MRVL | Marvell Technology Inc | 16.3971 | 187.19 B | 0.2619 | 1.62 | 18.19 M |
| ADI | Analog Devices | 21.3928 | 182.38 B | 0.1677 | 0.79 | 4.79 M |
| GILD | Gilead Sciences Inc | 12.3693 | 164.99 B | 0.0967 | 0.79 | 21.58 M |
| BKNG | Booking Holdings Inc | 7.7123 | 159.95 B | 0.4178 | 5.73 | 55.99 M |
| IBKR | Interactive Brokers | 4.3822 | 154.47 B | 0.0498 | 1.15 | 1.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5355 | 104.18 B | 0.1542 | 0.89 | 2.48 M |
| EQIX | Equinix Inc | 63.6093 | 102.95 B | 0.7465 | 1.19 | 1.62 M |
| MELI | MercadoLibre Inc | 58.7213 | 92.49 B | 0.3586 | 0.61 | 789.79 K |
| CDNS | Cadence Design Systems, Inc. | 6.38 | 91.41 B | 0.12 | 1.92 | 3.45 M |
| MPWR | Monolithic Power Sys | 17.4814 | 67.87 B | 0.5554 | 3.28 | 629.8 K |
| AEP | American Electric Power Company | 18.4948 | 66.87 B | 0.1483 | 0.81 | 3.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1928 | 63.56 B | 0.1968 | 0.89 | 5.37 M |
| XEL | XCEL Energy Inc | 12.2795 | 48.02 B | 0.0638 | 0.52 | 1.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.794 | 46.89 B | 0.1073 | 1.4 | 8.51 M |
| EXC | Exelon Corp | 15.874 | 45.85 B | 0.1079 | 0.68 | 6.39 M |
| MCHP | Microchip Technology | 9.9298 | 44.2 B | 0.0502 | 0.51 | 5.83 M |
| UAL | United Airlines Holdings Inc | 23.97 | 40.17 B | 0.23 | 0.97 | 5.83 M |
| KDP | Keurig Dr Pepper Inc | 4.0579 | 39.86 B | 0.0256 | 0.63 | 2.34 M |
| EXPE | Expedia Group Inc | 28.6298 | 37.69 B | 0.1721 | 0.6 | 2.95 M |
| MSTR | Strategy | 7.813 | 37.4 B | 0.076 | 0.98 | 852.98 K |
| NTRS | Northern Trust Corp | 34.3163 | 34.37 B | 0.3745 | 1.1 | 1.53 M |
| WTW | Weight Watchers International, Inc | 62.7074 | 32.4 B | 0.875 | 1.42 | 394.15 K |
| ON | On Semiconductor | 7.23 | 31.06 B | 0.12 | 1.69 | 9.65 M |
| TCOM | Trip.com Group Ltd ADR | 21.5105 | 29.67 B | 0.413 | 1.96 | 6.29 M |
| VRSN | Verisign Inc | 24.7329 | 26.52 B | 0.2013 | 0.82 | 3.62 M |
| FSLR | First Solar Inc | 118.77 | 25.72 B | 1.50 | 1.28 | 3.45 M |
| FCNCA | First Citizens Bancs | 191.9294 | 25.44 B | 2.1057 | 1.11 | 12.1 K |
| ULTA | Ulta Beauty Inc | 25.564 | 23.59 B | 0.722 | 2.91 | 1.43 M |
| FFIV | F5 Networks Inc | 74.69 | 23.22 B | 1.72 | 2.36 | 2.51 M |
| WWD | Woodward Inc | 26.7503 | 21.03 B | 0.3762 | 1.43 | 255.85 K |
| CHTR | Charter Communications | 34.70 | 20.66 B | 0.20 | 0.58 | 1.1 K |
| EVRG | Evergy Inc | 12.3224 | 18.93 B | 0.0817 | 0.67 | 687.6 K |
| SSNC | SS&C Technologies | 8.1271 | 18.72 B | 0.1069 | 1.33 | 354 K |
| LSCC | Lattice Semicond | 5.00 | 18.19 B | 0.14 | 2.88 | 1.72 M |
| LNT | Alliant Energy Corp | 9.8002 | 17.69 B | 0.1373 | 1.42 | 1.18 M |
| NBIX | Neurocrine Bioscienc | 5.368 | 16.76 B | 0.668 | 14.21 | 6.64 M |
| PTC | Ptc Inc | 17.08 | 16.39 B | 0.24 | 1.43 | 2.24 M |
| STRL | Sterling Constructio | 15.27 | 16.17 B | 0.12 | 0.79 | 40.97 K |
| COO | Cooper Companies | 9.5859 | 15.01 B | 0.0497 | 0.52 | 1.47 M |
| IESC | Ies Holdings | 5.06 | 14.96 B | 0.03 | 0.6 | 9.8 K |
| LULU | Lululemon Athletica | 22.79 | 14.51 B | 0.615 | 2.77 | 4.96 M |
| UHAL | A M E R C O | 4.7779 | 14.47 B | 0.0243 | 0.51 | 210 K |
| CHKP | Check Point Software | 31.40 | 13.39 B | 0.18 | 0.58 | 1.3 M |
| HAS | Hasbro Inc | 25.6418 | 13.33 B | 0.4987 | 1.98 | 2.5 M |
| HTHT | Huazhu Group Ltd ADR | 3.0296 | 13.23 B | 0.0171 | 0.57 | 94.98 K |
| ICLR | Icon Plc | 29.78 | 12.81 B | 0.24 | 0.81 | 333.85 K |
| BPOP | Popular Inc | 22.4778 | 11.11 B | 0.2248 | 1.01 | 636.19 K |
| WYNN | Wynn Resorts Ltd | 54.6152 | 10.55 B | 0.415 | 0.77 | 2.59 M |
| AAL | American Airlines Group | 9.9648 | 9.93 B | 0.1037 | 1.05 | 16.05 M |
| BRKR | Bruker Corp | 13.0393 | 8.58 B | 0.0767 | 0.59 | 778.2 K |
| VLY | Valley National Bancorp | 6.2869 | 8.1 B | 0.0434 | 0.7 | 503.51 K |
| WFRD | Weatherford International Plc | 14.5309 | 6.68 B | 0.4766 | 3.39 | 29.56 M |
| UBSI | United Bkshs Inc | 13.837 | 6.58 B | 0.1309 | 0.96 | 83.2 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.048 | 6.37 B | 0.2057 | 7.24 | 10 K |
| PPC | Pilgrim's Pride | 5.0394 | 6.31 B | 0.1793 | 3.69 | 401.21 K |
| MXL | Maxlinear Inc | 15.86 | 6.21 B | 1.12 | 7.6 | 203.58 K |
| CRUS | Cirrus Logic Inc | 15.50 | 6.11 B | 0.11 | 0.71 | 7.47 M |
| NXST | Nexstar Media Group Inc | 4.2497 | 5.91 B | 0.0584 | 1.39 | 17.59 K |
| MIDD | Middleby Corp | 19.9366 | 5.89 B | 0.1233 | 0.62 | 316.74 K |
| DOX | Amdocs Ltd Ord | 21.9357 | 5.88 B | 0.1249 | 0.57 | 1.08 M |
| OZK | Bank Ozk | 6.2162 | 5.63 B | 0.0369 | 0.6 | 392.41 K |
| PEGA | Pegasystems Inc | 7.5112 | 5.43 B | 0.1572 | 2.14 | 735.2 K |
| CIGI | Colliers Intl Grp IN | 12.8665 | 5.11 B | 0.1181 | 0.93 | 17.14 K |
| NSIT | Insight Enterpr | 14.88 | 4.54 B | 0.08 | 0.54 | 119.03 K |
| ITRI | Itron Inc | 69.83 | 4.49 B | 0.63 | 0.91 | 304.81 K |
| CVCO | Cavco Inds Inc | 37.45 | 4.48 B | 0.62 | 1.68 | 17.88 K |
| NWE | Northwestern Corp | 14.1912 | 4.38 B | 0.1214 | 0.86 | 99.67 K |
| SLGN | Silgan Holdings | 12.9898 | 4.35 B | 0.0834 | 0.65 | 565.4 K |
| MAT | Mattel Inc | 16.2153 | 4.28 B | 0.2368 | 1.48 | 6.7 M |
| CATY | Cathay Genl Bncp | 7.9346 | 4.23 B | 0.2445 | 3.18 | 650.8 K |
| OLED | Universal Display | 18.1655 | 4.16 B | 0.3392 | 1.9 | 369.62 K |
| WSFS | WSFS Financial Corp | 11.1772 | 4.12 B | 0.135 | 1.22 | 56.7 K |
| ACLS | Axcelis Tech Inc | 7.56 | 4.1 B | 0.20 | 2.72 | 185.47 K |
| SYNA | Synaptics Inc | 28.13 | 4.09 B | 0.23 | 0.82 | 470.74 K |
| CVBF | Cvb Financial Corp | 5.9492 | 3.97 B | 0.2038 | 3.55 | 1.33 M |
| INDB | Independent Bk Corp | 16.0562 | 3.97 B | 0.1287 | 0.81 | 38.4 K |
| IPAR | Inter Parfums Inc | 11.6792 | 3.83 B | 0.0734 | 0.63 | 94.45 K |
| UCTT | Ultra Clean Holdings | 9.07 | 3.72 B | 0.22 | 2.49 | 133.49 K |
| LOPE | Grand Canyon Educati | 24.00 | 3.72 B | 0.35 | 1.48 | 294.79 K |
| IPGP | Ipg Photonics Corp | 16.0852 | 3.6 B | 0.1485 | 0.93 | 142.86 K |
| FIBK | First Interstate Ban | 8.4329 | 3.56 B | 0.1013 | 1.22 | 44.1 K |
| POWI | Power Integratn | 15.1812 | 3.46 B | 0.6425 | 4.42 | 1.31 M |
| BELFA | BEL Fuse Cl A | 14.8347 | 3.29 B | 0.2576 | 1.77 | 500 |
| SBLK | Star Bulk Carriers | 93.2986 | 3.17 B | 1.6841 | 1.84 | 1.72 K |
| ADEA | Adeia Inc | 3.7834 | 3.07 B | 0.0264 | 0.7 | 684.43 K |
| GRBK | Green Brick Partners | 23.8621 | 3.03 B | 0.4138 | 1.76 | 2.8 K |
| DXPE | Dxp Enterprise | 15.42 | 2.99 B | 0.32 | 2.12 | 132 K |
| PLUG | Plug Power Inc | 4.30 | 2.94 B | 0.295 | 7.37 | 61.42 K |
| TBBK | The Bancorp Inc | 8.04 | 2.81 B | 0.05 | 0.63 | 40.87 K |
| NBTB | NBT Bancorp Inc | 13.1479 | 2.73 B | 0.0903 | 0.69 | 95.95 K |
| HWKN | Hawkins Inc | 10.3755 | 2.73 B | 0.203 | 2 | 81.44 K |
| HLIO | Helios Technologies Inc | 14.5686 | 2.69 B | 0.196 | 1.36 | 132.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 116455.00 | 1.14 T | 905.00 | 0.78 | 748 |
| JPM | JP Morgan Chase & Company | 25.5802 | 956.39 B | 0.1793 | 0.71 | 37.22 M |
| MA | Mastercard Inc | 19.3606 | 493.34 B | 0.0965 | 0.5 | 15.79 M |
| CAT | Caterpillar Inc | 43.5827 | 385.01 B | 0.6295 | 1.47 | 10.57 M |
| UNH | Unitedhealth Group Inc | 24.6165 | 371.19 B | 0.1569 | 0.64 | 10.15 M |
| RY | Royal Bank of Canada | 28.8696 | 292.93 B | 0.1778 | 0.62 | 1.27 M |
| WFC | Wells Fargo & Company | 18.418 | 264.66 B | 0.1375 | 0.75 | 28.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.50 | 248.59 B | 0.45 | 0.83 | 2.2 M |
| AXP | American Express Company | 33.7973 | 228.84 B | 0.5987 | 1.8 | 11.55 M |
| TTE | Totalenergies Se ADR | 13.0926 | 195.17 B | 0.0891 | 0.69 | 6.2 M |
| ABT | Abbott Laboratories | 16.5696 | 187.95 B | 0.2105 | 1.29 | 19.61 M |
| NEE | Nextera Energy | 8.9122 | 176.68 B | 0.0638 | 0.72 | 8.11 M |
| SYK | Stryker Corp | 42.7408 | 132.64 B | 0.4173 | 0.99 | 2.04 M |
| BMY | Bristol-Myers Squibb Company | 14.8625 | 132.45 B | 0.1435 | 0.97 | 15.46 M |
| NEM | Newmont Mining Corp | 41.2525 | 123.56 B | 1.4145 | 3.55 | 11.1 M |
| BTI | British American Tobacco Industries ADR | 12.9518 | 123.03 B | 0.0895 | 0.7 | 690.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5422 | 121.81 B | 0.1511 | 1.61 | 15.08 M |
| SPGI | S&P Global Inc | 23.9074 | 121.15 B | 0.3497 | 1.48 | 5.3 M |
| HDB | Hdfc Bank Ltd ADR | 5.9323 | 120.42 B | 0.0357 | 0.61 | 8.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5456 | 112.56 B | 0.2403 | 1.47 | 6.7 M |
| MDT | Medtronic Inc | 26.3275 | 112.12 B | 0.2153 | 0.82 | 6.02 M |
| BP | BP Plc ADR | 13.7258 | 110.43 B | 0.1939 | 1.43 | 235.45 M |
| BNS | Bank of Nova Scotia | 23.4583 | 107.96 B | 0.1353 | 0.58 | 468 K |
| GSK | Glaxosmithkline Plc ADR | 16.5328 | 104.47 B | 0.1771 | 1.08 | 3.45 M |
| PNC | PNC Bank | 39.4857 | 100.45 B | 0.247 | 0.63 | 3.37 M |
| PWR | Quanta Services | 22.3295 | 99.36 B | 0.2756 | 1.25 | 2.83 M |
| DUK | Duke Energy Corp | 25.2048 | 94.49 B | 0.1678 | 0.67 | 2.25 M |
| MMM | 3M Company | 42.2153 | 93.88 B | 0.5794 | 1.39 | 6.41 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7377 | 91.39 B | 0.8452 | 1.8 | 2.33 M |
| ELV | Elevance Health Inc | 43.4541 | 86.25 B | 0.5401 | 1.26 | 4.27 M |
| ICE | Intercontinental Exchange | 21.6647 | 84.51 B | 0.6298 | 2.99 | 9.85 M |
| MCO | Moody's Corp | 18.1379 | 82.8 B | 0.4418 | 2.5 | 7.71 M |
| NOC | Northrop Grumman Corp | 40.2249 | 82.1 B | 0.3819 | 0.96 | 2.45 M |
| NGG | National Grid Transco Plc ADR | 16.0517 | 79.91 B | 0.0999 | 0.63 | 417.79 K |
| CP | Canadian Pacific Railway | 10.1256 | 79.57 B | 0.1034 | 1.03 | 2.88 M |
| AMT | American Tower Corp | 32.3481 | 78.8 B | 0.2244 | 0.7 | 3.01 M |
| MSI | Motorola Solutions | 22.4096 | 76.45 B | 0.1576 | 0.71 | 5.67 M |
| CNI | Canadian National Railway | 23.3106 | 75.7 B | 0.1803 | 0.78 | 2.31 M |
| SU | Suncor Energy Inc | 20.4509 | 74.07 B | 0.2762 | 1.37 | 7.9 M |
| WPM | Wheaton Precious Metals | 16.7654 | 60.58 B | 0.2806 | 1.7 | 4.95 M |
| D | Dominion Resources | 21.649 | 59.06 B | 0.2026 | 0.94 | 2.11 M |
| DAL | Delta Air Lines Inc | 12.1339 | 58.67 B | 0.0776 | 0.64 | 12.24 M |
| SRE | Sempra | 15.0177 | 55.13 B | 0.1434 | 0.96 | 3.83 M |
| CIEN | Ciena Corp | 14.78 | 54.88 B | 0.16 | 1.09 | 5.79 M |
| DEO | Diageo Plc ADR | 42.5063 | 53.98 B | 0.2621 | 0.62 | 472.2 K |
| EW | Edwards Lifesciences Corp | 9.1867 | 52.75 B | 0.1017 | 1.12 | 3.31 M |
| INFY | Infosys Ltd ADR | 4.5747 | 50.87 B | 0.0691 | 1.53 | 12.02 M |
| ETR | Entergy Corp | 20.0168 | 49.3 B | 0.1783 | 0.9 | 3.04 M |
| BDX | Becton Dickinson and Company | 42.2225 | 48.93 B | 0.5508 | 1.32 | 1.74 M |
| AZO | Autozone | 195.41 | 48.31 B | 1.18 | 0.61 | 596.69 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.2025 | 47.45 B | 0.4743 | 1.45 | 600 |
| WDS | Woodside Energy Group Ltd | 20.6931 | 45.46 B | 0.2337 | 1.14 | 1.92 K |
| SPG-PJ | Simon Property Group Inc | 27.1464 | 45.07 B | 0.5746 | 2.16 | 1.38 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.6975 | 42.11 B | 0.5428 | 1.23 | 7.22 M |
| A | Agilent Technologies | 20.6518 | 42 B | 0.2721 | 1.34 | 4.28 M |
| CBRE | CBRE Group Inc | 15.93 | 41.48 B | 0.19 | 1.21 | 4.03 M |
| MSCI | MSCI Inc | 26.4575 | 40.94 B | 0.5095 | 1.96 | 802.7 K |
| WAT | Waters Corp | 70.91 | 40.43 B | 0.59 | 0.84 | 659.64 K |
| ED | Consolidated Edison Company of New York | 24.2666 | 39.31 B | 0.1803 | 0.75 | 1.35 M |
| PCG | Pacific Gas & Electric Company | 31.5914 | 37.53 B | 0.2367 | 0.75 | 1.87 M |
| BBD | Banco Bradesco S.A. ADR | 4.0751 | 36.27 B | 0.028 | 0.69 | 11.8 M |
| MTB | M&T Bank Corp | 52.3821 | 36.27 B | 1.6431 | 3.24 | 2.53 M |
| TKO | Tko Group Holdings Inc Cl A | 10.8751 | 36.2 B | 0.093 | 0.86 | 254.5 K |
| JBL | Jabil Inc. | 11.6735 | 35.27 B | 0.1439 | 1.25 | 4.5 M |
| EC | Ecopetrol S.A. ADR | 8.2399 | 35.05 B | 0.0458 | 0.56 | 75.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.7736 | 34.86 B | 0.1311 | 0.64 | 107.2 K |
| WEC | Wisconsin Energy Corp | 15.2725 | 34.58 B | 0.179 | 1.19 | 1.25 M |
| TDY | Teledyne Technologies Inc | 39.49 | 32 B | 0.27 | 0.69 | 168.5 K |
| BIP | Brookfield Infrastructure Partners LP | 3.1583 | 29.96 B | 0.0165 | 0.53 | 121.46 K |
| AEE | Ameren Corp | 14.4216 | 29.62 B | 0.2002 | 1.41 | 2.61 M |
| DTE | Dte Energy Company | 23.1451 | 28.46 B | 0.2303 | 1.01 | 1.61 M |
| ATO | Atmos Energy Corp | 18.2715 | 28.38 B | 0.1546 | 0.85 | 175 K |
| HAL | Halliburton Company | 20.1541 | 28.03 B | 0.6066 | 3.1 | 28.25 M |
| DG | Dollar General Corp | 26.2429 | 27 B | 0.2598 | 1 | 1.52 M |
| ES | Eversource Energy | 15.5116 | 26.77 B | 0.0989 | 0.64 | 1.82 M |
| CNP | Centerpoint Energy Inc | 7.7836 | 26.37 B | 0.1017 | 1.32 | 4.09 M |
| EIX | Edison International | 18.8626 | 26.1 B | 0.2542 | 1.37 | 2.74 M |
| LH | Laboratory Corp of America Holdings | 65.8065 | 26.06 B | 0.6467 | 0.99 | 1.04 M |
| PPG | PPG Industries | 24.6619 | 25.67 B | 0.3558 | 1.46 | 5.96 M |
| DRI | Darden Restaurants | 24.1856 | 24.87 B | 0.2112 | 0.88 | 1.85 M |
| KEY | Keycorp | 4.9991 | 24.31 B | 0.0477 | 0.96 | 14.26 M |
| OMC | Omnicom Group Inc | 23.9626 | 23.22 B | 0.1848 | 0.78 | 4.5 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9324 | 23.14 B | 0.2041 | 2.64 | 872.7 K |
| MKL | Markel Corp | 354.68 | 22.8 B | 2.89 | 0.82 | 14.91 K |
| FIS | Fidelity National Information Services | 20.9827 | 21.97 B | 0.2809 | 1.36 | 6.03 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8323 | 21.56 B | 0.0408 | 1.08 | 8.25 M |
| CMS | Cms Energy Corp | 9.1286 | 21.33 B | 0.0593 | 0.65 | 2.26 M |
| BCH | Banco DE Chile ADR | 8.3683 | 20.96 B | 0.1969 | 2.41 | 70.78 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.558 | 20.81 B | 0.2548 | 0.97 | 485.77 K |
| YPF | Ypf Sociedad Anonima ADR | 32.9953 | 19.97 B | 0.2731 | 0.83 | 1.2 K |
| ZBH | Zimmer Biomet Holdings | 47.4084 | 18.65 B | 0.6876 | 1.47 | 2.32 M |
| CF | Cf Industries Holdings | 9.1065 | 18.38 B | 0.0642 | 0.71 | 11.26 M |
| WCC | Wesco International | 37.2883 | 17.86 B | 1.3681 | 3.81 | 836.5 K |
| PKX | Posco ADR | 57.0017 | 17.65 B | 0.4164 | 0.74 | 339.1 K |
| RBC | Regal-Beloit Corp | 28.0727 | 17.62 B | 0.3005 | 1.08 | 63.3 K |
| LDOS | Leidos Holdings Inc | 25.1031 | 17.46 B | 0.3217 | 1.3 | 1.06 M |
| NLY | Annaly Capital Management Inc | 9.5807 | 17.27 B | 0.1036 | 1.09 | 2.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1669 | 17.03 B | 0.3678 | 1.69 | 5.5 K |
| BSAC | Banco Santander Chile ADR | 12.6155 | 16.72 B | 0.5162 | 4.27 | 848.9 K |
| BALL | Ball Corporation | 11.6569 | 16.66 B | 0.2141 | 1.87 | 4.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 190 | |
| FLNT | Flint Corp | 10.80 | 1.60 | 17.39 | 773 | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1.18 K | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.3594 | 9.4 | 407.34 K | |
| TCL-B | Transcontinental Inc | 5.684 | 0.4789 | 9.2 | 150 | |
| USA | Americas Silver Corp | 21.30 | 1.50 | 7.58 | 66.3 K | |
| BOS | Airboss America J | 3.7747 | 0.2478 | 7.03 | 28.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0606 | 0.2603 | 6.85 | 64.83 K | |
| SVM | Silvercorp Metals Inc | 6.2646 | 0.3239 | 5.45 | 1.04 M | |
| TOT | Total Energy Services Inc | 6.2408 | 0.3028 | 5.1 | 13.5 K | |
| VLE | Valeura Energy Inc | 4.20 | 0.20 | 5 | 9.7 K | |
| IMG | Iamgold Corp | 17.5415 | 0.727 | 4.32 | 2.3 M | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 133 | |
| MRE | Martinrea International Inc | 6.6644 | 0.2532 | 3.95 | 75.38 K | |
| VNP | 5N Plus Inc | 5.30 | 0.19 | 3.72 | 72.4 K | |
| FM | First Quantum Minerals Ltd | 11.709 | 0.4063 | 3.59 | 4.53 M | |
| ACQ | Autocanada Inc | 3.6985 | 0.1077 | 3 | 4.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0173 | 0.1726 | 2.95 | 47.29 K | |
| HBM | Hudbay Minerals Inc | 11.0517 | 0.3121 | 2.91 | 2.23 M | |
| HBP | Helix Biopharm | 12.50 | 0.35 | 2.88 | 2.46 K | |
| S | Sherritt Intl Rv | 5.9456 | 0.1574 | 2.72 | 658.43 K | |
| POU | Paramount Resources Ltd | 7.9939 | 0.2077 | 2.67 | 68.47 K | |
| WJX | Wajax Corp | 8.8087 | 0.2259 | 2.63 | 8.62 K | |
| PTM | Platinum Group Metals Ltd | 197.00 | 5.00 | 2.6 | 2.69 K | |
| AGI | Alamos Gold Inc Cls A | 13.4232 | 0.323 | 2.47 | 503.13 K | |
| DXT | Dexterra Group Inc | 3.9687 | 0.0934 | 2.41 | 1.22 K | |
| WTE | Westshore Terminals Investment Corp | 7.8497 | 0.1834 | 2.39 | 250 K | |
| TCW | Trican Well | 8.6244 | 0.1995 | 2.37 | 802.1 K | |
| BBD-B | Bombardier Inc Series B | 110.5022 | 2.4606 | 2.28 | 131.21 K | |
| LNR | Linamar Corp | 17.5318 | 0.3598 | 2.1 | 35.68 K | |
| POW | Power Corp of Canada Sv | 12.2812 | 0.2353 | 1.95 | 869.34 K | |
| BBD-A | Bombardier Inc | 123.25 | 2.25 | 1.86 | 24.62 K | |
| ATH | Athabasca Oil Corp | 11.15 | 0.20 | 1.83 | 681.02 K | |
| ITH | International Tower Hill Mines Ltd | 6.82 | 0.12 | 1.79 | 136.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1998 | 0.0682 | 1.65 | 47.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4229 | 0.0552 | 1.64 | 25.09 K | |
| AEM | Agnico Eagle Mines Ltd | 48.2887 | 0.7509 | 1.58 | 614.86 K | |
| JAG | Jaguar Mining Inc | 8079.3833 | 123.6646 | 1.55 | 246.94 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.841 | 0.1173 | 1.52 | 415.28 K | |
| WPM | Wheaton Precious Metals Corp | 17.0241 | 0.2533 | 1.51 | 1.88 M | |
| TAL | Petrotal Corp | 144.8072 | 2.1506 | 1.51 | 7.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.331 | 0.0487 | 1.48 | 23.7 K | |
| CJR-B | Corus Entertainment Inc | 8.2429 | 0.1202 | 1.48 | 370.2 K | |
| BCE-PT | Bce Inc Pref T | 8.7621 | 0.127 | 1.47 | 2.2 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0399 | 0.1293 | 1.45 | 5.07 K | |
| FTT | Finning Intl | 11.9346 | 0.169 | 1.44 | 282.33 K | |
| BN-PM | Brookfield Corporation | 7.4076 | 0.1029 | 1.41 | 17.05 K | |
| CAE | Cae Inc | 8.1252 | 0.1106 | 1.38 | 422.27 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.252 | 0.1234 | 1.35 | 2.77 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8973 | 0.0508 | 1.32 | 200 | |
| CSW-A | Corby Spirit and Wine Limited | 6.1183 | 0.0782 | 1.29 | 3.44 K | |
| AG | First Majestic Silver Corp | 4.0061 | 0.0493 | 1.25 | 362.82 K | |
| ESI | Ensign Energy Services Inc | 3.4996 | 0.0427 | 1.24 | 662.41 K | |
| CHR | Chorus Aviation Inc | 23.2506 | 0.2829 | 1.23 | 201.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2401 | 0.2794 | 1.22 | 32 K | |
| BDT | Bird Construction Inc | 4.6814 | 0.0561 | 1.21 | 126.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3932 | 0.0399 | 1.19 | 156.41 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.2886 | 0.1198 | 1.18 | 1.03 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.8877 | 0.1358 | 1.16 | 150 | |
| SU | Suncor Energy Inc | 20.9335 | 0.2341 | 1.13 | 5.7 M | |
| WCN | Waste Connections Inc | 23.0701 | 0.2511 | 1.1 | 138.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3814 | 0.11 | 1.07 | 2.57 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.1502 | 0.1062 | 1.06 | 41.58 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9214 | 0.0596 | 1.02 | 1 K | |
| IAG | IA Financial Corp Inc | 21.8725 | 0.2162 | 1 | 264.7 K | |
| BCE-PE | Bce Inc Pref E | 8.9094 | 0.0879 | 1 | 850 | |
| PSI | Pason Systems Inc | 6.1705 | 0.0549 | 0.9 | 90.34 K | |
| ARX | Arc Resources Ltd | 10.8422 | 0.0958 | 0.89 | 1.28 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2227 | 0.0372 | 0.89 | 2 K | |
| CYB | Cymbria Corp Cl A | 12.61 | 0.11 | 0.88 | 4.47 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4489 | 0.0815 | 0.87 | 15.33 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3859 | 0.0786 | 0.84 | 7.54 K | |
| BCE-PI | BCE Inc Pref AI | 9.1506 | 0.0762 | 0.84 | 5.08 K | |
| MFC | Manulife Fin | 8.6791 | 0.0719 | 0.84 | 6.35 M | |
| BN-PC | Brookfield Corporation | 7.2246 | 0.0591 | 0.82 | 2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6209 | 0.0915 | 0.79 | 121.94 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6317 | 0.0439 | 0.79 | 5.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5518 | 0.0663 | 0.78 | 9.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1337 | 0.0612 | 0.76 | 7.46 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7998 | 0.0728 | 0.75 | 4 K | |
| NPI | Northland Power Inc | 5.1349 | 0.0371 | 0.73 | 145.73 K | |
| ABX | Barrick Mining Corp | 33.0046 | 0.2382 | 0.73 | 2.53 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8203 | 0.0415 | 0.72 | 20.65 K | |
| AAV | Advantage Oil & Gas Ltd | 7.12 | 0.05 | 0.71 | 787.45 K | |
| ELD | Eldorado Gold | 85.1888 | 0.5769 | 0.68 | 1.78 M | |
| ATS | Ats Corp | 5.94 | 0.04 | 0.68 | 87.3 K | |
| LAS-A | Lassonde Industries Inc | 41.1341 | 0.2703 | 0.66 | 2.45 K | |
| AUMN | Golden Minerals Company | 7.74 | 0.05 | 0.65 | 12.6 K | |
| BCE-PA | BCE Inc Pref AA | 8.4334 | 0.0536 | 0.64 | 38.83 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0193 | 0.0187 | 0.62 | 23.7 K | |
| CNR | Canadian National Railway Co. | 23.8792 | 0.1427 | 0.6 | 2.02 M | |
| CSU | Constellation Software Inc | 30.7707 | 0.1801 | 0.59 | 27.43 K | |
| PPL | Pembina Pipeline Corp | 6.3421 | 0.0359 | 0.57 | 165.77 K | |
| ALA | AltaGas Ltd | 8.1692 | 0.0448 | 0.55 | 240.5 K | |
| SEA | Seabridge Gold Inc | 25.774 | 0.138 | 0.54 | 26.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9324 | 0.042 | 0.53 | 500 | |
| WSP | WSP Global Inc | 16.5486 | 0.087 | 0.53 | 51.35 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3033 | 0.0482 | 0.52 | 3.92 K | |
| CIGI | Colliers International Group Inc | 13.2725 | 0.0685 | 0.52 | 12.73 K | |
| EMP-A | Empire Company Limited | 13.3504 | 0.0687 | 0.52 | 54.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0422 | 222.61 B | 0.0296 | 0.98 | 1.4 K |
| BYDDY | BYD Company Limited | 81.37 | 107.13 B | 0.55 | 0.68 | 7.5 K |
| HSTC | HST Global Inc | 4.80 | 99 M | 0.75 | 18.52 | 125.77 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 10.25 M | 0.75 | 12.5 | 268 |
| PSRU | Valiant Eagle Inc | 125.00 | 2.15 M | 10.00 | 8.7 | 224 |
| EARI | Entertainment Arts Research Inc | 84.00 | 1.66 M | 4.00 | 5 | 290 |
| ERHE | ERHC Energy Inc | 23.50 | 863.83 K | 1.60 | 7.31 | 180.85 K |
| DKAM | Drinks Americas Holdings Ltd | 31.875 | 278.3 K | 0.375 | 1.19 | 382 |
| KALY | Kali Inc | 37.125 | 101.82 K | 1.875 | 5.32 | 705 |
| GRLF | Green Leaf Innovations Inc | 5.50 | 80.64 K | 0.25 | 4.76 | 115 K |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | 2.80 | 11.48 | 8.57 M |
| HDYNQ | Hyperdynamics Corporation | 9.52 | 3.56 K | 0.24 | 2.59 | 83.35 K |
| ZVOI | Zovio Inc | 19.91 | 3.42 K | 0.24 | 1.22 | 545.25 K |
| PRZM | Prism Technologies Group Inc | 4.5995 | 1.01 K | 0.0395 | 0.87 | 1.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0221 | 785 | 0.1758 | 2.24 | 20.31 K |
| NPHC | Nutra Pharma Corp | 10.80 | 0.80 | 8 | 6.65 K | |
| PURA | Puration Inc | 33.024 | 2.064 | 6.67 | 198 | |
| PTRC | Petro River Oil Corp | 170.00 | 10.00 | 6.25 | 116 | |
| TREVQ | Trevali Mining Corporation | 12.495 | 0.681 | 5.76 | 100 | |
| HBRM | Herborium Group Inc | 21.00 | 1.00 | 5 | 127 | |
| USRM | U.S. Stem Cell Inc | 530.00 | 20.00 | 3.92 | 34 | |
| SGRCF | San Gold Corporation | 4.45 | 0.1677 | 3.92 | 56.08 K | |
| VRCI | Verde Science Inc | 2100.00 | 70.00 | 3.45 | 42.15 K | |
| HOKUQ | Hoku Corporation | 3.43 | 0.04 | 1.18 | 115.29 K | |
| TOPZ | Topaz Resources Inc | 35.00 | 0.3333 | 0.96 | 2.39 K | |
| IZNN | IZON Network Inc | 72.25 | 0.425 | 0.59 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYO | Rio Silver Inc | 4.25 | 1.00 | 30.77 | 960 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 401 | |
| VAX | Vantex Resources Ltd | 5.50 | 1.00 | 22.22 | 3.56 K | |
| SC-H | Serrano Resources Ltd | 8.75 | 1.50 | 20.69 | 1.7 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 211 | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 1.7513 | 12.5 | 1.9 K | |
| PKT | Parkit Enterprise Inc | 3.70 | 0.40 | 12.12 | 5 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 3.00 | 12 | 3.4 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 935 | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 210 | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 83 | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 2.52 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 10 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 15.3 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.40 | 9.52 | 11.83 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 1.3577 | 9.09 | 117 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.4662 | 8.7 | 2.76 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.36 | 8.57 | 1.55 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.80 | 8.33 | 3.08 K | |
| AZR | Azarga Metals Corp | 70.00 | 5.00 | 7.69 | 76.5 K | |
| PWM | Power Metals Corp | 5.16 | 0.36 | 7.5 | 2.72 K | |
| CMO-H | Cliffmont Resources Ltd | 5.80 | 0.40 | 7.41 | 250 | |
| DLTA | Delta Resources Limited | 13.50 | 0.90 | 7.14 | 27.2 K | |
| USS | Uniserve Communications Corporation | 19.7368 | 1.3157 | 7.14 | 1.16 K | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 1 | |
| KEEK | Personas Social Incorporated | 570.00 | 30.00 | 5.56 | 215 | |
| EON | EON Lithium Corp. | 39.00 | 2.00 | 5.41 | 115 | |
| NIM | Nicola Mining Inc | 8.00 | 0.40 | 5.26 | 1.25 K | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 185 | |
| CWV | Crown Point Energy Inc | 7.3236 | 0.3052 | 4.35 | 3.01 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 3.38 K | |
| LMS | Less Mess Storage Inc. | 5.40 | 0.20 | 3.85 | 12 | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 27 K | |
| GR | Great Atlantic Resources Corp | 60.00 | 2.00 | 3.45 | 658 | |
| KTN | Kootenay Silver Inc | 6.20 | 0.20 | 3.33 | 5.4 K | |
| MYID | Killi Ltd | 139.509 | 4.4645 | 3.31 | 73.1 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | 14.40 | 2.36 | 21 | |
| AGX | Silver X Mining Corp | 18.00 | 0.40 | 2.27 | 78 | |
| WINS | Winshear Gold Corp | 16.6502 | 0.37 | 2.27 | 400 | |
| GBU | Gabriel Resources Ltd | 49.50 | 1.00 | 2.06 | 642.16 K | |
| RET-A | Reitmans (Canada) Limited | 12.2978 | 0.2297 | 1.9 | 55.71 K | |
| SLG | PetroTal Corp | 26.8339 | 0.3985 | 1.51 | 763.58 K | |
| BQE | BQE Water Inc | 80.00 | 1.00 | 1.27 | 29.35 K | |
| CKG | Chesapeake Gold Corp | 7.89 | 0.05 | 0.64 | 39.38 K |