Gainer Volumes for 18 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.9748 | 32.56 B | 0.0348 | 0.59 | 95.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.72 B | 0.2799 | 3.9 | 28.13 K |
| SEB | Seaboard Corporation | 1561.7874 | 4.06 B | 24.2513 | 1.58 | 2.6 K |
| NG | Novagold Resources Inc | 6.6539 | 3.35 B | 0.4068 | 6.51 | 7.96 M |
| NOG | Northern Oil and Gas | 113.8939 | 2.56 B | 0.5667 | 0.5 | 55 K |
| SVM | Silvercorp Metals Inc | 6.4229 | 2.27 B | 0.2141 | 3.45 | 1.46 M |
| USAS | Americas Silver Corp | 22.20 | 1.73 B | 0.90 | 4.23 | 357 |
| NAK | Northern Dynasty Minerals | 7.45 | 941.39 M | 0.20 | 2.76 | 231.41 K |
| OBE | Obsidian Energy Ltd | 101.2515 | 699.15 M | 0.726 | 0.72 | 159.73 K |
| THM | International Tower Hill Mines Ltd | 6.4685 | 648.3 M | 0.0474 | 0.74 | 151.53 K |
| GAU | Galiano Gold Inc | 5.74 | 522.43 M | 0.11 | 1.95 | 49.1 K |
| CIX | Compx International Inc | 7.7202 | 373.14 M | 0.1832 | 2.43 | 4.88 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 342.14 M | 0.60 | 4.32 | 10.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 322.63 M | 0.28 | 6.06 | 819.83 K |
| GTE | Gran Tierra Energy Inc | 53.30 | 316.65 M | 1.10 | 2.11 | 145.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0086 | 302.1 M | 0.038 | 0.64 | 26.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1614 | 281.71 M | 0.1373 | 2.28 | 244.17 K |
| BKTI | Bk Technologies Inc | 11.3616 | 280.81 M | 0.4784 | 4.4 | 2.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.506 | 260.62 M | 0.0191 | 0.55 | 81.1 K |
| CMT | Core Molding Technologies Inc | 5.2917 | 223.26 M | 0.1484 | 2.89 | 2.7 K |
| ACU | Acme United Corp | 8.301 | 216.88 M | 0.1946 | 2.4 | 78.7 K |
| PLG | Platinum Group Metals Ltd | 208.00 | 197.95 M | 5.00 | 2.46 | 2.23 K |
| MINE | Mayfair Gold Corp. | 600.00 | 189.33 M | 60.00 | 11.11 | 195.54 K |
| GORO | Gold Resource Corp | 8.1482 | 186.19 M | 0.2089 | 2.63 | 89.45 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 168.87 M | 70.00 | 2.38 | 6 |
| INTT | Intest Corp | 3.9645 | 165.98 M | 0.0387 | 0.99 | 164.81 K |
| VFL | Delaware Florida Insured Muni | 5.7745 | 138.86 M | 0.0408 | 0.71 | 2.5 K |
| SIF | Sifco Industries | 10.3199 | 137.02 M | 0.0858 | 0.84 | 1.1 K |
| GLU | Gabelli Global Utility | 6.5008 | 115.67 M | 0.0349 | 0.54 | 4.5 K |
| WYY | Widepoint Corp | 8.50 | 110.74 M | 0.105 | 1.25 | 2.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7755 | 73.22 M | 0.0798 | 1.4 | 1.68 K |
| IBIO | Ibio Inc | 5950.00 | 69.55 M | 200.00 | 3.48 | 3 |
| COHN | Cohen & CO Inc | 15.6234 | 37.65 M | 0.3742 | 2.45 | 1.18 K |
| NNVC | Nanoviricides Inc | 140.00 | 35.7 M | 4.90 | 3.63 | 5.68 K |
| CKX | Ckx Lands | 10.3839 | 22.34 M | 0.6337 | 6.5 | 2.1 K |
| JOB | General Employment Enterprises | 3.70 | 22.09 M | 0.10 | 2.78 | 190 |
| INUV | Inuvo Inc | 17.00 | 16.81 M | 1.00 | 6.25 | 125 |
| MPU | Mega Matrix Corp | 4.1844 | 15.36 M | 0.1722 | 4.29 | 26.5 K |
| BRN | Barnwell Industries | 3.6475 | 13.85 M | 0.5836 | 19.05 | 5.12 K |
| UUU | Universal Security Instruments | 5.17 | 10.87 M | 0.0505 | 0.99 | 2.6 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 10.65 M | 87.50 | 0.77 | 23 |
| AUMN | Golden Minerals Company | 206.00 | 5.27 M | 9.50 | 4.83 | 1.59 K |
| GBR | New Concept Energy Inc | 3.52 | 3.57 M | 0.07 | 2.03 | 300 |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.135 | 3.09 | 853 |
| IPB | Merrill Lynch & Company | 8.6975 | 0.1982 | 2.33 | 1.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.212 | 4.5 T | 0.066 | 0.81 | 784.62 M |
| MU | Micron Technology | 9.7529 | 989.72 B | 0.0781 | 0.81 | 24.57 M |
| CSCO | Cisco Systems Inc | 15.1182 | 483.1 B | 0.2059 | 1.38 | 52.42 M |
| KLAC | K L A-Tencor Corp | 17.5644 | 251.82 B | 0.2282 | 1.32 | 4.46 M |
| LIN | Linde Plc | 60.4199 | 227.01 B | 0.3201 | 0.53 | 2.07 M |
| ISRG | Intuitive Surg Inc | 38.8777 | 140.94 B | 1.0633 | 2.81 | 6.64 M |
| VRTX | Vertex Pharmaceutic | 36.82 | 132.79 B | 1.07 | 2.99 | 3.4 M |
| ADBE | Adobe Systems Inc | 33.52 | 106.47 B | 0.40 | 1.21 | 9.51 M |
| MNST | Monster Beverage Cp | 3.2942 | 89.42 B | 0.0292 | 0.89 | 11.75 M |
| HON | Honeywell International Inc. Common Stock | 27.4827 | 76.99 B | 0.1729 | 0.63 | 9.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5409 | 63.56 B | 0.4087 | 1.85 | 6.7 M |
| FAST | Fastenal Company | 4.574 | 59.84 B | 0.0393 | 0.87 | 12.24 M |
| ADSK | Autodesk Inc | 29.24 | 54.07 B | 0.73 | 2.56 | 4.35 M |
| XEL | XCEL Energy Inc | 12.5115 | 48.02 B | 0.0638 | 0.51 | 3.39 M |
| EXC | Exelon Corp | 15.8894 | 45.85 B | 0.1272 | 0.81 | 6.58 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 44.22 B | 0.0291 | 0.6 | 8.35 M |
| ODFL | Old Dominion Freight Line Inc | 5.265 | 44.2 B | 0.0993 | 1.92 | 2.03 M |
| STLD | Steel Dynamics Inc | 9.716 | 38.5 B | 0.0696 | 0.72 | 4.19 M |
| BIDU | Baidu Inc ADR | 74.09 | 37.14 B | 1.62 | 2.24 | 12.01 M |
| ERIC | Ericsson ADR | 6.9015 | 32.74 B | 0.0778 | 1.14 | 9.44 M |
| BIIB | Biogen Inc | 49.86 | 30.6 B | 0.85 | 1.73 | 5.78 M |
| TSEM | Tower Semiconductor | 22.20 | 28.55 B | 0.30 | 1.37 | 8.83 K |
| FCNCA | First Citizens Bancs | 197.4997 | 25.44 B | 7.3618 | 3.87 | 27.7 K |
| ULTA | Ulta Beauty Inc | 25.8903 | 23.59 B | 0.3758 | 1.47 | 781.8 K |
| FFIV | F5 Networks Inc | 73.81 | 23.22 B | 0.39 | 0.53 | 1.59 M |
| ENTG | Entegris Inc | 4.4713 | 21.96 B | 0.0574 | 1.3 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 21.3239 | 21.83 B | 0.7234 | 3.51 | 1.84 M |
| CHTR | Charter Communications | 35.25 | 20.66 B | 0.50 | 1.44 | 128.8 K |
| RGLD | Royal Gold Inc | 44.5193 | 19.84 B | 0.3559 | 0.81 | 1.39 M |
| SBAC | SBA Communications | 32.4123 | 19.21 B | 0.2386 | 0.74 | 2.23 M |
| VTRS | Viatris Inc | 15.0994 | 18.96 B | 0.2189 | 1.47 | 9.23 M |
| LSCC | Lattice Semicond | 5.12 | 18.19 B | 0.11 | 2.2 | 1.96 M |
| GEN | Gen Digital Inc | 5.4184 | 17.65 B | 0.0429 | 0.8 | 13.16 M |
| HST | Host Marriott Financial Trust | 9.0004 | 16.97 B | 0.0638 | 0.71 | 7.9 M |
| JAZZ | Jazz Pharma Plc | 8.43 | 16.65 B | 0.12 | 1.44 | 310.6 K |
| LECO | Lincoln Elec Hld | 21.2461 | 15.12 B | 0.2956 | 1.41 | 304.6 K |
| COO | Cooper Companies | 9.8942 | 15.01 B | 0.2337 | 2.42 | 2.85 M |
| UHAL | A M E R C O | 5.0517 | 14.47 B | 0.1279 | 2.6 | 623 K |
| TXRH | Texas Roadhouse Inc | 11.6475 | 13.64 B | 0.1346 | 1.17 | 739.05 K |
| TRMB | Trimble Navigation | 15.235 | 13.62 B | 0.18 | 1.2 | 976.91 K |
| HTHT | Huazhu Group Ltd ADR | 3.1109 | 13.23 B | 0.0321 | 1.04 | 21.6 K |
| AEIS | Advanced Energy | 13.9914 | 12.6 B | 0.2353 | 1.71 | 445.1 K |
| ARWR | Arrowhead Pharma | 13.00 | 12.48 B | 0.70 | 5.69 | 153 K |
| CORT | Corcept Therapeutics | 3.50 | 12.35 B | 0.21 | 6.38 | 31.02 K |
| HALO | Halozyme Therapeutic | 7.21 | 12.17 B | 0.08 | 1.12 | 463.23 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9925 | 12.02 B | 0.1383 | 3.59 | 200 |
| VSAT | Viasat Inc | 34.61 | 11.69 B | 0.25 | 0.73 | 462.16 K |
| LFUS | Littelfuse Inc | 30.728 | 11.56 B | 0.4597 | 1.52 | 150.36 K |
| MANH | Manhattan Assoc | 7.3775 | 11.41 B | 0.07 | 0.96 | 686.4 K |
| BPOP | Popular Inc | 22.4778 | 11.11 B | 0.7493 | 3.45 | 1.99 M |
| CGNX | Cognex Cp | 4.2225 | 10.83 B | 0.0845 | 2.04 | 1.37 M |
| SANM | Sanmina Corp | 15.77 | 10.67 B | 0.29 | 1.87 | 609.51 K |
| SWKS | Skyworks Solutions | 14.1183 | 10.35 B | 0.1421 | 1.02 | 8.96 M |
| ZION | Zions Bancorp | 17.675 | 10.31 B | 0.2285 | 1.31 | 8.29 M |
| HSIC | Henry Schein Inc | 22.1142 | 9.82 B | 0.1999 | 0.91 | 2.42 M |
| VICR | Vicor Cp | 11.9471 | 9.63 B | 0.1064 | 0.9 | 98.98 K |
| COLB | Columbia Banking Sys | 9.6433 | 8.84 B | 0.1214 | 1.27 | 590.1 K |
| BRKR | Bruker Corp | 13.1927 | 8.58 B | 0.3068 | 2.38 | 817.3 K |
| QRVO | Qorvo Inc | 18.76 | 8.56 B | 0.16 | 0.86 | 1.29 M |
| ALKS | Alkermes Plc | 12.65 | 8.29 B | 1.09 | 9.43 | 3.73 M |
| GGAL | Grupo Fin Galicia ADR | 4.51 | 7.87 B | 0.0587 | 1.32 | 63.4 K |
| CHRD | Chord Energy Corp | 9.629 | 7.8 B | 0.6516 | 7.26 | 3.49 M |
| MORN | Morningstar Inc | 41.1122 | 7.54 B | 0.3456 | 0.85 | 79.9 K |
| AAON | Aaon Inc | 4.3274 | 7.31 B | 0.0489 | 1.14 | 899.23 K |
| POOL | Pool Corp | 18.7861 | 7.27 B | 0.1293 | 0.69 | 484 K |
| WFRD | Weatherford International Plc | 14.7935 | 6.68 B | 0.3988 | 2.77 | 13.43 M |
| CROX | Crocs Inc | 11.90 | 6.63 B | 0.13 | 1.1 | 2.08 M |
| MRCY | Mercury Sys Inc | 11.0643 | 6.52 B | 0.202 | 1.86 | 110.15 K |
| SSRM | Ssr Mining Inc | 18.2288 | 6.4 B | 0.3905 | 2.19 | 1.99 M |
| ORKA | Oruka Therapeutics Inc | 19370.123 | 6.34 B | 487.9121 | 2.58 | 10 |
| PPC | Pilgrim's Pride | 4.9498 | 6.31 B | 0.1153 | 2.38 | 245.01 K |
| RUSHA | Rush Entpr Cl A | 5.9808 | 6.23 B | 0.0637 | 1.08 | 352.21 K |
| VSEC | V S E Cp | 15.8312 | 6.21 B | 0.1054 | 0.67 | 40.56 K |
| CRUS | Cirrus Logic Inc | 17.82 | 6.11 B | 0.82 | 4.82 | 9.9 M |
| RUSHB | Rush Entpr Cl B | 5.1961 | 6.06 B | 0.0795 | 1.55 | 41.81 K |
| CACC | Credit Acceptance | 48.50 | 6.03 B | 1.21 | 2.56 | 58.52 K |
| DOX | Amdocs Ltd Ord | 22.0372 | 5.88 B | 0.1327 | 0.61 | 1.13 M |
| CWST | Casella Waste Sys | 4.31 | 5.72 B | 0.03 | 0.7 | 28.82 K |
| SIGI | Selective Ins Group | 11.837 | 5.66 B | 0.1048 | 0.89 | 344.14 K |
| BCPC | Balchem Cp | 23.3384 | 5.65 B | 0.1195 | 0.51 | 274.04 K |
| MMSI | Merit Medical Sys | 13.496 | 5.36 B | 0.36 | 2.74 | 267.81 K |
| ACIW | Aci Worldwide Inc | 6.81 | 5.34 B | 0.1667 | 2.51 | 845.25 K |
| EXLS | Exlservice Holdings | 3.636 | 5.32 B | 0.124 | 3.53 | 513.16 K |
| IEP | Icahn Enterprises | 6.5966 | 5.28 B | 0.1199 | 1.85 | 18.51 K |
| IRDM | Iridium Comm Inc | 9.1413 | 5.23 B | 0.404 | 4.62 | 1.01 M |
| MYRG | MYR Group Inc | 17.04 | 5.14 B | 0.24 | 1.43 | 112.7 K |
| GNTX | Gentex Corp | 7.3618 | 5.08 B | 0.0444 | 0.61 | 1.39 M |
| AXTI | Axt Inc | 4.86 | 4.83 B | 0.32 | 7.05 | 473.79 K |
| TFSL | Tfs Financial Corp | 6.5778 | 4.83 B | 0.0354 | 0.54 | 847.62 K |
| FULT | Fulton Financial Cor | 6.0262 | 4.6 B | 0.0353 | 0.59 | 1.31 M |
| NSIT | Insight Enterpr | 15.01 | 4.54 B | 0.29 | 1.97 | 561.04 K |
| KLIC | Kulicke and Soffa | 7.113 | 4.53 B | 0.0695 | 0.99 | 1.52 M |
| CVCO | Cavco Inds Inc | 37.50 | 4.48 B | 0.29 | 0.78 | 109.3 K |
| NWE | Northwestern Corp | 14.7242 | 4.38 B | 0.2269 | 1.57 | 558.42 K |
| MEOH | Methanex Cp | 15.5922 | 4.27 B | 0.1353 | 0.88 | 168.8 K |
| UCB | United Community Banks, Inc. | 16.8709 | 4.24 B | 1.0382 | 6.56 | 825.94 K |
| CATY | Cathay Genl Bncp | 7.8507 | 4.23 B | 0.1676 | 2.18 | 792 K |
| LIVN | Livanova Plc OR Sh | 24.30 | 4.2 B | 0.42 | 1.76 | 419.69 K |
| PTEN | Patterson-Uti Energy | 11.3062 | 4.19 B | 0.1136 | 1.01 | 3.25 M |
| ACLS | Axcelis Tech Inc | 7.92 | 4.1 B | 0.36 | 4.76 | 275.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.93 | 1.14 T | 0.70 | 0.88 | 13.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120000.00 | 1.14 T | 1030.00 | 0.87 | 1.82 K |
| LLY | Eli Lilly and Company | 23.3023 | 1.1 T | 0.1482 | 0.64 | 8.51 M |
| JPM | JP Morgan Chase & Company | 26.0185 | 956.39 B | 0.4915 | 1.93 | 37.27 M |
| XOM | Exxon Mobil Corporation | 37.8875 | 666.3 B | 0.3002 | 0.8 | 32.75 M |
| ORCL | Oracle Corporation | 19.1533 | 435.1 B | 0.1074 | 0.56 | 29.54 M |
| CAT | Caterpillar Inc | 44.5709 | 385.01 B | 0.6092 | 1.39 | 11.01 M |
| MS | Morgan Stanley | 18.0447 | 338.5 B | 0.2668 | 1.5 | 15.78 M |
| RTX | Raytheon Technologies | 30.3435 | 301.82 B | 0.272 | 0.9 | 9.83 M |
| GS | Goldman Sachs Group | 104.2439 | 301.22 B | 0.6488 | 0.63 | 10.15 M |
| RY | Royal Bank of Canada | 29.0959 | 292.93 B | 0.4149 | 1.45 | 910.6 K |
| PM | Philip Morris International Inc | 21.7609 | 289.9 B | 0.147 | 0.68 | 13.16 M |
| WFC | Wells Fargo & Company | 18.3853 | 264.66 B | 0.0917 | 0.5 | 39.5 M |
| BHP | BHP Billiton Ltd ADR | 25.1939 | 230.18 B | 0.2971 | 1.19 | 3.95 M |
| C | Citigroup Inc | 29.4607 | 226.82 B | 0.3674 | 1.26 | 68.84 M |
| NVO | Novo Nordisk A/S ADR | 13.6729 | 211 B | 0.4307 | 3.25 | 669.11 K |
| SAN | Banco Santander ADR | 4.4812 | 209.58 B | 0.1011 | 2.31 | 12.17 M |
| TD | Toronto Dominion Bank | 18.4841 | 200.03 B | 0.1954 | 1.07 | 1.31 M |
| BA | Boeing Company | 53.6279 | 183.86 B | 0.5523 | 1.04 | 6.21 M |
| RIO | Rio Tinto Plc ADR | 18.7968 | 165.8 B | 0.1026 | 0.55 | 2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5482 | 156.44 B | 0.2056 | 4.73 | 4.09 M |
| COP | ConocoPhillips | 24.9294 | 147.8 B | 0.3694 | 1.5 | 14.21 M |
| CB | Chubb Ltd | 33.9433 | 134.37 B | 0.3389 | 1.01 | 2.7 M |
| COF | Capital One Financial Corp | 33.2349 | 134.33 B | 0.2104 | 0.64 | 4.78 M |
| BMO | Bank of Montreal | 30.9383 | 127.41 B | 0.2722 | 0.89 | 512 K |
| NEM | Newmont Mining Corp | 43.3176 | 123.56 B | 1.1103 | 2.63 | 11.94 M |
| CVS | CVS Corp | 21.873 | 122.36 B | 0.3979 | 1.85 | 24.3 M |
| ACN | Accenture Plc | 28.7937 | 109.08 B | 0.3254 | 1.14 | 4.13 M |
| CM | Canadian Imperial Bank of Commerce | 15.0841 | 108.89 B | 0.0864 | 0.58 | 652.6 K |
| BNS | Bank of Nova Scotia | 23.337 | 107.96 B | 0.126 | 0.54 | 644.6 K |
| GD | General Dynamics Corp | 46.1978 | 107.13 B | 0.4075 | 0.89 | 3.33 M |
| PNC | PNC Bank | 39.758 | 100.45 B | 0.3736 | 0.95 | 4.93 M |
| USB | U.S. Bancorp | 14.4064 | 100.01 B | 0.3117 | 2.21 | 15.41 M |
| CNQ | Canadian Natural Resources | 10.0535 | 97.41 B | 0.1966 | 1.99 | 4.73 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7739 | 91.39 B | 0.8606 | 1.76 | 2.8 M |
| JCI | Johnson Controls Intl | 9.2252 | 91.29 B | 0.1069 | 1.17 | 5.47 M |
| EMR | Emerson Electric Company | 30.9901 | 88.53 B | 0.1567 | 0.51 | 3.75 M |
| WMB | Williams Companies | 7.9441 | 87.88 B | 0.1298 | 1.66 | 9.17 M |
| CMI | Cummins Inc | 50.991 | 87.39 B | 0.3363 | 0.66 | 2.8 M |
| MCO | Moody's Corp | 17.5878 | 82.8 B | 0.2334 | 1.34 | 3.2 M |
| NOC | Northrop Grumman Corp | 40.8835 | 82.1 B | 0.382 | 0.94 | 2.23 M |
| CP | Canadian Pacific Railway | 10.2171 | 79.57 B | 0.1136 | 1.12 | 2.99 M |
| USB-PH | U.S. Bancorp | 11.7209 | 77.4 B | 0.1838 | 1.59 | 34.45 K |
| FDX | Fedex Corp | 65.0615 | 76.91 B | 0.4878 | 0.76 | 3.73 M |
| MSI | Motorola Solutions | 22.8824 | 76.45 B | 0.2207 | 0.97 | 6.65 M |
| NSC | Norfolk Southern Corp | 41.2939 | 75.01 B | 0.3005 | 0.73 | 3.61 M |
| BSX | Boston Scientific Corp | 6.33 | 73.13 B | 0.22 | 3.6 | 38.08 M |
| DLR | Digital Realty Trust | 33.1997 | 72.06 B | 0.2544 | 0.77 | 929.3 K |
| APD | Air Products and Chemicals | 52.1282 | 68.63 B | 0.6485 | 1.26 | 2 M |
| ALL | Allstate Corp | 21.4681 | 68.19 B | 0.3375 | 1.6 | 4.64 M |
| AFL | Aflac Inc | 15.1627 | 62.07 B | 0.222 | 1.49 | 8.4 M |
| WPM | Wheaton Precious Metals | 17.335 | 60.58 B | 0.2064 | 1.21 | 6.06 M |
| FIX | Comfort Systems USA | 9.0536 | 58.94 B | 0.0773 | 0.86 | 211.15 K |
| CVE | Cenovus Energy Inc | 20.1918 | 54.52 B | 0.1304 | 0.65 | 3.68 M |
| DVN | Devon Energy Corp | 44.7507 | 49.9 B | 0.2752 | 0.62 | 3.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.6768 | 47.45 B | 0.9486 | 2.9 | 200 |
| WDS | Woodside Energy Group Ltd | 20.6973 | 45.46 B | 0.1868 | 0.91 | 1.08 K |
| FNV | Franco Nev Corp | 27.8477 | 42.61 B | 0.4245 | 1.55 | 17.3 K |
| KB | KB Financial Group Inc ADR | 24.7192 | 42.39 B | 0.2511 | 1.03 | 379.41 K |
| CCJ | Cameco Corp | 19.5941 | 42.38 B | 0.3207 | 1.66 | 1.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9053 | 40.73 B | 0.0751 | 0.76 | 24.69 K |
| CMG | Chipotle Mexican Grill | 3.0548 | 40.67 B | 0.0178 | 0.59 | 24.72 M |
| HIG | Hartford Financial Services Group | 18.3281 | 38.69 B | 0.1314 | 0.72 | 5.75 M |
| BBD | Banco Bradesco S.A. ADR | 4.0705 | 36.27 B | 0.035 | 0.87 | 12.21 M |
| MTB | M&T Bank Corp | 57.9956 | 36.27 B | 0.8759 | 1.53 | 3.73 M |
| TKO | Tko Group Holdings Inc Cl A | 10.9481 | 36.2 B | 0.1328 | 1.23 | 169.6 K |
| CLS | Celestica Inc | 9.17 | 35.8 B | 0.38 | 4.32 | 976.17 K |
| JBL | Jabil Inc. | 11.8174 | 35.27 B | 0.0762 | 0.65 | 3.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.597 | 34.86 B | 0.2704 | 1.33 | 140.8 K |
| CNC | Centene Corp | 5.915 | 32.89 B | 0.08 | 1.37 | 2.04 M |
| TECK | Teck Resources Ltd | 26.1945 | 32.81 B | 0.1808 | 0.7 | 2.48 M |
| KGC | Kinross Gold Corp | 16.2477 | 32.5 B | 0.2781 | 1.74 | 8.17 M |
| FTI | Technipfmc Plc | 18.4418 | 29.07 B | 0.1271 | 0.69 | 1.7 M |
| ATO | Atmos Energy Corp | 18.4582 | 28.38 B | 0.1159 | 0.63 | 240.2 K |
| HAL | Halliburton Company | 20.7145 | 28.03 B | 0.4529 | 2.24 | 14.03 M |
| DG | Dollar General Corp | 26.113 | 27 B | 0.2165 | 0.84 | 739.25 K |
| AWK | American Water Works | 15.2561 | 26.92 B | 0.4561 | 3.08 | 3.6 M |
| HUBB | Hubbell Inc B | 31.6137 | 26.68 B | 0.4445 | 1.43 | 249.72 K |
| WRB | W.R. Berkley Corp | 5.9591 | 26.29 B | 0.0491 | 0.83 | 3.22 M |
| PPG | PPG Industries | 24.7063 | 25.67 B | 0.1853 | 0.76 | 3.49 M |
| NRG | NRG Energy | 17.5946 | 25 B | 0.268 | 1.55 | 3.83 M |
| KEY | Keycorp | 4.9871 | 24.31 B | 0.0357 | 0.72 | 7.67 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.1599 | 23.14 B | 0.1341 | 1.67 | 1.07 M |
| MKL | Markel Corp | 354.05 | 22.8 B | 3.45 | 0.98 | 20.46 K |
| IP | International Paper Company | 19.5807 | 21.89 B | 0.1598 | 0.82 | 6.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0018 | 21.56 B | 0.1424 | 3.69 | 6.32 M |
| BR | Broadridge Financial Solutions Llc | 14.4034 | 19.77 B | 0.0799 | 0.56 | 1.23 M |
| ITT | ITT Inc | 13.2477 | 19.15 B | 0.1009 | 0.77 | 5.04 M |
| DD | Du Pont De.Nemours Inc | 10.4045 | 19.12 B | 0.131 | 1.28 | 16.32 M |
| MGA | Magna International | 11.1103 | 18.7 B | 0.0752 | 0.68 | 3.49 M |
| CDE | Coeur Mining Inc | 16.80 | 18.66 B | 1.10 | 7.01 | 5.13 M |
| WCC | Wesco International | 37.2107 | 17.86 B | 0.4075 | 1.11 | 454.5 K |
| PKX | Posco ADR | 56.2384 | 17.65 B | 0.3354 | 0.6 | 288.6 K |
| NLY | Annaly Capital Management Inc | 9.7496 | 17.27 B | 0.2125 | 2.23 | 2.97 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1982 | 17.03 B | 0.487 | 2.14 | 5.97 K |
| CLH | Clean Harbors | 35.165 | 16.36 B | 0.305 | 0.87 | 978.05 K |
| KIM | Kimco Realty Corp | 7.2976 | 16.17 B | 0.101 | 1.4 | 7.68 M |
| BEP | Brookfield Renewable | 3.5483 | 15.89 B | 0.0196 | 0.56 | 5.85 K |
| KEP | Korea Electric Power Corp ADR | 10.7482 | 15.7 B | 0.2614 | 2.49 | 1.18 M |
| EMA | Emera Inc | 11.7851 | 15.52 B | 0.0625 | 0.53 | 2.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 5.6 K | |
| NG | Novagold Res Inc | 6.1801 | 0.419 | 7.27 | 1.05 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.7966 | 7.02 | 423.85 K | |
| NOA | North American Construction Group Ltd | 8.8065 | 0.5324 | 6.43 | 17.5 K | |
| PIF | Polaris Infrastructure Inc | 2390.1355 | 134.3853 | 5.96 | 172 | |
| AUMN | Golden Minerals Company | 8.49 | 0.44 | 5.47 | 12 K | |
| TRX | Trx Gold Corporation | 4.99 | 0.25 | 5.27 | 64.88 K | |
| SEA | Seabridge Gold Inc | 27.4381 | 1.365 | 5.24 | 48.63 K | |
| ACD | Accord Financial | 3.7934 | 0.1821 | 5.04 | 5.9 K | |
| CGO | Cogeco Inc Sv | 19.2996 | 0.8969 | 4.87 | 288.75 K | |
| EDR | Endeavour Silver Corp | 3.4274 | 0.1546 | 4.72 | 200.89 K | |
| ATH | Athabasca Oil Corp | 12.09 | 0.54 | 4.68 | 1.36 M | |
| LAS-A | Lassonde Industries Inc | 43.2584 | 1.9311 | 4.67 | 1.07 K | |
| CTC | Canadian Tire Corp Ltd | 50.4527 | 2.2134 | 4.59 | 2.56 K | |
| AGI | Alamos Gold Inc Cls A | 14.4914 | 0.621 | 4.48 | 865.25 K | |
| WFG | West Fraser Timber CO Ltd | 15.5403 | 0.6348 | 4.26 | 132.4 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 81 | |
| USA | Americas Silver Corp | 22.50 | 0.90 | 4.17 | 13.25 K | |
| PTM | Platinum Group Metals Ltd | 215.00 | 8.00 | 3.86 | 3.13 K | |
| CCA | Cogeco Communications Inc | 22.4361 | 0.7954 | 3.68 | 350.22 K | |
| CLS | Celestica Inc Sv | 9.37 | 0.33 | 3.65 | 1.36 M | |
| JAG | Jaguar Mining Inc | 8458.6201 | 280.3057 | 3.43 | 336.23 K | |
| VLN | Velan Inc Sv | 11.228 | 0.372 | 3.43 | 2 K | |
| QBR-A | Quebecor Inc | 6.5269 | 0.216 | 3.42 | 1.5 K | |
| SVM | Silvercorp Metals Inc | 6.5202 | 0.213 | 3.38 | 640.5 K | |
| TAL | Petrotal Corp | 155.5602 | 5.0181 | 3.33 | 2.88 K | |
| DII-B | Dorel Industries Inc | 10.6189 | 0.3412 | 3.32 | 42.37 K | |
| BDI | Black Diamond Group Ltd | 5.6752 | 0.1708 | 3.1 | 38.08 K | |
| CFP | Canfor Corp | 8.48 | 0.25 | 3.04 | 1.5 M | |
| GBT | Bmtc Group Inc | 13.8976 | 0.4032 | 2.99 | 3.7 K | |
| SJ | Stella Jones Inc | 5.5904 | 0.1619 | 2.98 | 5.2 K | |
| PD | Precision Drilling Corp | 159.20 | 4.40 | 2.84 | 793.5 K | |
| WJX | Wajax Corp | 9.1776 | 0.2447 | 2.74 | 17.89 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | 0.20 | 2.7 | 83.8 K | |
| SII | Sprott Inc | 20.3003 | 0.5132 | 2.59 | 2.98 K | |
| PAAS | Pan American Silver Corp | 21.618 | 0.5445 | 2.58 | 305.62 K | |
| TFII | Tfi International Inc | 6.9891 | 0.1736 | 2.55 | 108.23 K | |
| LNR | Linamar Corp | 17.7076 | 0.4185 | 2.42 | 137.47 K | |
| CAE | Cae Inc | 8.2443 | 0.1872 | 2.32 | 796.12 K | |
| CGI | CDN General Inv | 8.9187 | 0.2019 | 2.32 | 8.97 K | |
| MDI | Major Drilling Grp | 7.5766 | 0.1671 | 2.26 | 98.63 K | |
| TGO | Terago Inc | 5.98 | 0.13 | 2.22 | 600 | |
| DPM | Dundee Precious Metals Inc | 4.4094 | 0.0877 | 2.03 | 1.21 M | |
| ABX | Barrick Mining Corp | 34.992 | 0.6773 | 1.97 | 9.5 M | |
| BDT | Bird Construction Inc | 4.8275 | 0.09 | 1.9 | 47.7 K | |
| PBH | Premium Brands Holdings Corp | 6.7339 | 0.1253 | 1.9 | 17.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2851 | 0.4386 | 1.84 | 806.05 K | |
| AFN | Ag Growth International Inc | 18.647 | 0.3321 | 1.81 | 30.6 K | |
| ARX | Arc Resources Ltd | 11.0739 | 0.1914 | 1.76 | 1.87 M | |
| BNE | Bonterra Energy Corp | 19.5835 | 0.3376 | 1.75 | 1.06 K | |
| TKO | Taseko Mines Ltd | 5.21 | 0.08 | 1.56 | 407.8 K | |
| GSY | Goeasy Ltd | 5.0312 | 0.077 | 1.55 | 22.2 K | |
| MTL | Mullen Group Ltd | 7.0824 | 0.1075 | 1.54 | 170.3 K | |
| ELVA | Electrovaya Inc | 16.60 | 0.25 | 1.53 | 15.12 K | |
| GTE | Gran Tierra Energy Inc | 54.50 | 0.80 | 1.49 | 55.97 K | |
| OGD | Orbit Garant Drilling Inc | 3.55 | 0.05 | 1.43 | 14.5 K | |
| GAU | Galiano Gold Inc | 5.87 | 0.08 | 1.38 | 48.7 K | |
| CGX | Cineplex Inc | 12.7591 | 0.1736 | 1.38 | 128.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3932 | 0.0732 | 1.38 | 2.57 K | |
| BCE-PC | BCE Inc Pref AC | 8.1862 | 0.1108 | 1.37 | 1.91 K | |
| POW | Power Corp of Canada Sv | 12.3716 | 0.1583 | 1.3 | 2.38 M | |
| QBR-B | Quebecor Inc | 6.5355 | 0.0832 | 1.29 | 520 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.7468 | 0.4608 | 1.27 | 509.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2211 | 0.0961 | 1.18 | 5.1 K | |
| SSRM | Ssr Mining Inc | 18.6754 | 0.2107 | 1.14 | 151.1 K | |
| TPX-B | Molson Coors Canada Inc | 30.6994 | 0.3374 | 1.11 | 2.4 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1699 | 0.531 | 1.07 | 1.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6623 | 0.1123 | 1.06 | 13.98 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.0163 | 0.0839 | 1.06 | 6.1 K | |
| K | Kinross Gold Corp | 16.6014 | 0.1737 | 1.06 | 5.38 M | |
| IAG | IA Financial Corp Inc | 22.2246 | 0.2286 | 1.04 | 243.9 K | |
| MSV | Minco Silver Corp | 3.04 | 0.03 | 1 | 47.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8144 | 0.0825 | 0.94 | 2.2 K | |
| WCN | Waste Connections Inc | 23.4632 | 0.2184 | 0.94 | 139.83 K | |
| NWC | The North West Company Inc | 9.4962 | 0.088 | 0.94 | 59.11 K | |
| BTE | Baytex Energy Corp | 23.4466 | 0.2124 | 0.91 | 253.34 K | |
| BCE-PA | BCE Inc Pref AA | 8.5531 | 0.0743 | 0.88 | 16.55 K | |
| LNF | Leons Furniture | 6.6252 | 0.0552 | 0.84 | 800 | |
| CCO | Cameco Corp | 19.9405 | 0.1644 | 0.83 | 2.49 M | |
| PNP | Pinetree Capital Ltd | 260.00 | 2.00 | 0.78 | 1.05 K | |
| HLF | High Liner | 3.5287 | 0.0271 | 0.77 | 4.4 K | |
| S | Sherritt Intl Rv | 5.9019 | 0.0437 | 0.75 | 421.95 K | |
| KBL | Kbro Linen Inc | 8.6652 | 0.0621 | 0.72 | 3.3 K | |
| BN-PR | Brookfield Corporation | 11.4235 | 0.0799 | 0.7 | 1.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0524 | 0.0831 | 0.69 | 300 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9181 | 0.0613 | 0.69 | 5.5 K | |
| BCE-PI | BCE Inc Pref AI | 9.164 | 0.0627 | 0.69 | 6.2 K | |
| BCE-PF | BCE Inc Pref AF | 8.6792 | 0.0593 | 0.69 | 25.98 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6913 | 0.0311 | 0.67 | 950 | |
| ENB-PA | Enbridge Inc Pref A | 9.8605 | 0.0647 | 0.66 | 1.62 K | |
| PGIC | Premium Global Income Split Corp | 31.2008 | 0.2026 | 0.65 | 844 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.3966 | 0.0997 | 0.65 | 6 K | |
| DOL | Dollarama Inc | 3.9112 | 0.0248 | 0.64 | 140.4 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3859 | 0.0589 | 0.63 | 3.86 K | |
| T | Telus Corp | 4.6621 | 0.0292 | 0.63 | 10.66 M | |
| PWF-PO | Power Financial Corp Pref O | 9.6092 | 0.0592 | 0.62 | 1.15 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0449 | 0.048 | 0.6 | 250 | |
| OGC | Oceanagold Corp | 9.4094 | 0.0549 | 0.59 | 724.77 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1612 | 0.0464 | 0.57 | 1.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.187 | 0.0439 | 0.54 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.8353 | 51.84 B | 0.476 | 1.35 | 112 K |
| GAMI | GAMCO Investors Inc | 15.7649 | 549.17 M | 0.1767 | 1.13 | 61.84 K |
| NTPIF | Nam Tai Property Inc. | 4.29 | 286.21 M | 0.08 | 1.9 | 99.26 K |
| ORBT | Orbit International Corporation | 3.4458 | 12.53 M | 0.2413 | 7.53 | 306 |
| PSRU | Valiant Eagle Inc | 115.00 | 2.15 M | 7.50 | 6.98 | 359 |
| EARI | Entertainment Arts Research Inc | 84.00 | 1.66 M | 4.00 | 5 | 124 |
| DKAM | Drinks Americas Holdings Ltd | 28.875 | 278.3 K | 0.75 | 2.67 | 255 |
| PJET | Priority Aviation Inc | 60.00 | 98.01 K | 10.00 | 20 | 246 |
| ERINQ | Erin Energy Corporation | 10.5717 | 21.53 K | 0.5175 | 5.15 | 112.5 K |
| XDSL | mPhase Technologies Inc | 87.50 | 16.8 K | 25.00 | 40 | 1.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.19 | 3.8 | 158.36 K |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | 0.10 | 2.22 | 1.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | 10.00 | 100 | 17 |
| CDVIQ | Cal Dive International Inc | 6.13 | 9.86 K | 0.13 | 2.17 | 1.4 M |
| CGLO | Hash Labs Inc | 34.40 | 7.64 K | 4.40 | 14.67 | 14.69 M |
| ESNC | EnSync Inc | 3.05 | 6.81 K | 0.55 | 22 | 76.03 K |
| CGIP | Celadon Group Inc | 14.4769 | 5.66 K | 0.1643 | 1.15 | 157.21 K |
| STTO | SITO Mobile Ltd. | 13.00 | 5.13 K | 1.30 | 11.11 | 17.22 K |
| ZVOI | Zovio Inc | 20.90 | 3.42 K | 0.29 | 1.41 | 378.31 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 2.475 | 1.6 | 44 |
| TXIC | Tongxin International Ltd | 4.98 | 1.45 K | 0.17 | 3.53 | 21.45 K |
| PRZM | Prism Technologies Group Inc | 5.19 | 1.01 K | 0.32 | 6.57 | 11.56 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 0.60 | 0.89 | 55 |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.07 | 1.42 | 14.31 K |
| SPDC | Speed Commerce Inc | 35.36 | 603 | 0.64 | 1.84 | 4.07 K |
| PRXIQ | Premier Exhibitions Inc | 12.40 | 491 | 0.30 | 2.48 | 5.08 K |
| CALIQ | China Auto Logistics Inc. | 20.34 | 484 | 0.90 | 4.63 | 1.27 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 5.12 | 7.21 | 739 |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | 8.00 | 1.69 | 93 |
| IZNN | IZON Network Inc | 83.30 | 8.50 | 11.36 | 68.45 K | |
| BAJFF | Camrova Resources Inc | 12.59 | 1.01 | 8.72 | 1.78 K | |
| PTRC | Petro River Oil Corp | 150.00 | 10.00 | 7.14 | 63 | |
| HBRM | Herborium Group Inc | 20.00 | 1.00 | 5.26 | 66 | |
| SGRCF | San Gold Corporation | 4.5276 | 0.0642 | 1.44 | 53.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 11.79 M | 10.00 | 6.67 | 201 |
| MBO | Mobio Technologies Inc | 3.60 | 1.20 | 50 | 1.89 K | |
| GYA | Guyana Goldstrike Inc | 8.50 | 2.50 | 41.67 | 2 K | |
| BFM | Bedford Metals Corp. | 29.4545 | 8.1818 | 38.46 | 9 | |
| RTM | RT Minerals Corp | 2520.01 | 600.0023 | 31.25 | 8 | |
| EMR | Emgold Mining Corporation | 15.00 | 3.00 | 25 | 18 K | |
| MAX | Max Resource Corp | 24.00 | 4.80 | 25 | 417 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 403 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 125.5 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 42.5 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 2.00 | 20 | 193 | |
| SNV | Sonoro Energy Ltd | 52.00 | 8.00 | 18.18 | 33 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 687 | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 10.49 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 1.44 | 14.06 | 21.98 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 4.29 K | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | 5.00 | 12.82 | 1.18 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.64 | 12.5 | 1.97 K | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 310 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 20 | |
| VAX | Vantex Resources Ltd | 9.50 | 1.00 | 11.76 | 7.63 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 3.50 | 11.76 | 149 | |
| VDO-H | Nevado Resources Corporation | 4.90 | 0.50 | 11.36 | 1.25 K | |
| NIM | Nicola Mining Inc | 8.00 | 0.80 | 11.11 | 525 | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 125.5 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | 0.30 | 10.71 | 44.9 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 19.75 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 1.20 | 9.09 | 183 | |
| CDA | Canuc Resources Corporation | 25.00 | 2.00 | 8.7 | 306 | |
| PKT | Parkit Enterprise Inc | 3.80 | 0.30 | 8.57 | 7.85 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 567 | |
| GGA | Goldgroup Mining Inc. | 6.90 | 0.50 | 7.81 | 23.24 K | |
| GORO | Goldgroup Mining Inc. | 27.60 | 2.00 | 7.81 | 5.81 K | |
| AVCR | Avricore Health Inc | 5.60 | 0.40 | 7.69 | 750 | |
| BOCA | Bocana Resources Corp. | 5.9122 | 0.4223 | 7.69 | 62 | |
| KTN | Kootenay Silver Inc | 6.00 | 0.40 | 7.14 | 1.91 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.20 | 6.67 | 4.85 K | |
| CTA | Centaurus Energy Inc | 165.00 | 10.00 | 6.45 | 1.24 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | 38.3999 | 6.3 | 104 | |
| DLTA | Delta Resources Limited | 15.90 | 0.90 | 6 | 95.3 K | |
| PWM | Power Metals Corp | 5.40 | 0.30 | 5.88 | 23.9 K | |
| BVA | Bravada Gold Corporation | 15.20 | 0.80 | 5.56 | 137 | |
| BKM | Pacific Booker Minerals Inc | 8.09 | 0.34 | 4.39 | 3.19 K | |
| OPW | Opawica Explorations Inc | 576.00 | 24.00 | 4.35 | 56 | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 20 | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 6.00 | 4.17 | 42 | |
| MYID | Killi Ltd | 145.0895 | 5.5805 | 4 | 62.12 K | |
| BQE | BQE Water Inc | 78.00 | 3.00 | 4 | 27.15 K | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | 0.1941 | 3.9 | 1.18 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 1.00 | 3.7 | 1.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 74.05 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 12.73 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 0.20 | 3.45 | 620 | |
| SLG | PetroTal Corp | 28.8265 | 0.9299 | 3.33 | 287.57 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 2.69 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 2.17 K | |
| EON | EON Lithium Corp. | 38.00 | 1.00 | 2.7 | 300 | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 2.18 K | |
| SKP | StrikePoint Gold Inc | 44.00 | 1.00 | 2.33 | 3.42 K | |
| DEC | Decade Resources Ltd | 12.50 | 0.25 | 2.04 | 9.13 K | |
| AEP | Atlas Engineered Products Ltd | 83.00 | 1.00 | 1.22 | 74.75 K | |
| SILV | Silver Valley Metals Corp. | 12.555 | 0.135 | 1.09 | 1.55 K | |
| SGQ | SouthGobi Resources Ltd | 12.20 | 0.11 | 0.91 | 16.4 K | |
| ZC | Zimtu Capital Corp | 6.00 | 0.05 | 0.84 | 960 |