Gainer Valuations for 18 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 18 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.9748 | 29.91 B | 0.0348 | 0.59 | 95.36 K | 569.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.2799 | 3.9 | 28.13 K | 210 K |
| SEB | Seaboard Corporation | 1561.7874 | 3.59 B | 24.2513 | 1.58 | 2.6 K | 4.06 M |
| NG | Novagold Resources Inc | 6.6539 | 2.65 B | 0.4068 | 6.51 | 7.96 M | 52.95 M |
| NOG | Northern Oil and Gas | 113.8939 | 2.59 B | 0.5667 | 0.5 | 55 K | 6.26 M |
| SVM | Silvercorp Metals Inc | 6.4229 | 2.04 B | 0.2141 | 3.45 | 1.46 M | 9.35 M |
| USAS | Americas Silver Corp | 22.20 | 1 B | 0.90 | 4.23 | 357 | 7.93 K |
| JOB | General Employment Enterprises | 3.70 | 725.05 M | 0.10 | 2.78 | 190 | 703 |
| GAU | Galiano Gold Inc | 5.74 | 627.82 M | 0.11 | 1.95 | 49.1 K | 281.83 K |
| OBE | Obsidian Energy Ltd | 101.2515 | 623.74 M | 0.726 | 0.72 | 159.73 K | 16.17 M |
| GORO | Gold Resource Corp | 8.1482 | 567.93 M | 0.2089 | 2.63 | 89.45 K | 728.86 K |
| CIX | Compx International Inc | 7.7202 | 535.93 M | 0.1832 | 2.43 | 4.88 K | 37.7 K |
| THM | International Tower Hill Mines Ltd | 6.4685 | 413.24 M | 0.0474 | 0.74 | 151.53 K | 980.18 K |
| NAK | Northern Dynasty Minerals | 7.45 | 353.85 M | 0.20 | 2.76 | 231.41 K | 1.72 M |
| GTE | Gran Tierra Energy Inc | 53.30 | 346.37 M | 1.10 | 2.11 | 145.66 K | 7.76 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 299.97 M | 0.28 | 6.06 | 819.83 K | 4.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.1614 | 280.73 M | 0.1373 | 2.28 | 244.17 K | 1.5 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0086 | 272.35 M | 0.038 | 0.64 | 26.2 K | 157.43 K |
| ACU | Acme United Corp | 8.301 | 269.13 M | 0.1946 | 2.4 | 78.7 K | 653.29 K |
| BKTI | Bk Technologies Inc | 11.3616 | 261.75 M | 0.4784 | 4.4 | 2.39 K | 27.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.506 | 238.74 M | 0.0191 | 0.55 | 81.1 K | 284.34 K |
| CMT | Core Molding Technologies Inc | 5.2917 | 187.87 M | 0.1484 | 2.89 | 2.7 K | 14.29 K |
| INTT | Intest Corp | 3.9645 | 185.85 M | 0.0387 | 0.99 | 164.81 K | 653.37 K |
| MINE | Mayfair Gold Corp. | 600.00 | 166.07 M | 60.00 | 11.11 | 195.54 K | 117.33 M |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 144.64 M | 70.00 | 2.38 | 6 | 18.06 K |
| PLG | Platinum Group Metals Ltd | 208.00 | 136.84 M | 5.00 | 2.46 | 2.23 K | 464.88 K |
| SIF | Sifco Industries | 10.3199 | 133.8 M | 0.0858 | 0.84 | 1.1 K | 11.35 K |
| GLU | Gabelli Global Utility | 6.5008 | 113.36 M | 0.0349 | 0.54 | 4.5 K | 29.25 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 94.2 M | 0.60 | 4.32 | 10.46 K | 151.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7755 | 76.24 M | 0.0798 | 1.4 | 1.68 K | 9.72 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | 0.105 | 1.25 | 2.67 K | 22.69 K |
| IBIO | Ibio Inc | 5950.00 | 52.9 M | 200.00 | 3.48 | 3 | 17.85 K |
| COHN | Cohen & CO Inc | 15.6234 | 35.52 M | 0.3742 | 2.45 | 1.18 K | 18.48 K |
| NNVC | Nanoviricides Inc | 140.00 | 35.24 M | 4.90 | 3.63 | 5.68 K | 795.34 K |
| CKX | Ckx Lands | 10.3839 | 32.42 M | 0.6337 | 6.5 | 2.1 K | 21.81 K |
| UUU | Universal Security Instruments | 5.17 | 16.02 M | 0.0505 | 0.99 | 2.6 K | 13.44 K |
| BRN | Barnwell Industries | 3.6475 | 12.2 M | 0.5836 | 19.05 | 5.12 K | 18.66 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 7.38 M | 87.50 | 0.77 | 23 | 263.64 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | 1.00 | 6.25 | 125 | 2.12 K |
| MPU | Mega Matrix Corp | 4.1844 | 4.31 M | 0.1722 | 4.29 | 26.5 K | 110.89 K |
| GBR | New Concept Energy Inc | 3.52 | 4.21 M | 0.07 | 2.03 | 300 | 1.06 K |
| AUMN | Golden Minerals Company | 206.00 | 3.73 M | 9.50 | 4.83 | 1.59 K | 327.33 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.135 | 3.09 | 853 | 3.84 K |
| IPB | Merrill Lynch & Company | 8.6975 | 0.1982 | 2.33 | 1.4 K | 12.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.50 | 97.61 M | 3.51 | 9.49 | 1.23 K | 49.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.18 | 605.06 B | 0.39 | 0.51 | 157.43 K | 12.15 M |
| SI | Silver | 19.184 | 1.07 B | 0.408 | 2.17 | 38.72 K | 742.8 K |
| KC | Coffee | 160.25 | 3.90 | 2.49 | 5.45 K | 873.84 K | |
| HE | Lean Hogs | 80.88 | 0.53 | 0.66 | 7.77 K | 628.44 K | |
| CC | Cocoa | 2932.00 | 18.00 | 0.62 | 109 | 319.59 K | |
| CPO | Palm Oil | 737.25 | 4.50 | 0.61 | 2 | 1.47 K | |
| CL | Crude Oil | 77.18 | 0.39 | 0.51 | 157.43 K | 12.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.212 | 5.17 T | 0.066 | 0.81 | 784.62 M | 6.44 B |
| MU | Micron Technology | 9.7529 | 917.92 B | 0.0781 | 0.81 | 24.57 M | 239.67 M |
| CSCO | Cisco Systems Inc | 15.1182 | 397.26 B | 0.2059 | 1.38 | 52.42 M | 792.53 M |
| LIN | Linde Plc | 60.4199 | 241.73 B | 0.3201 | 0.53 | 2.07 M | 125.06 M |
| KLAC | K L A-Tencor Corp | 17.5644 | 209.79 B | 0.2282 | 1.32 | 4.46 M | 78.4 M |
| ISRG | Intuitive Surg Inc | 38.8777 | 158.81 B | 1.0633 | 2.81 | 6.64 M | 257.99 M |
| VRTX | Vertex Pharmaceutic | 36.82 | 138.69 B | 1.07 | 2.99 | 3.4 M | 125.23 M |
| ADBE | Adobe Systems Inc | 33.52 | 92.47 B | 0.40 | 1.21 | 9.51 M | 318.91 M |
| MNST | Monster Beverage Cp | 3.2942 | 88.94 B | 0.0292 | 0.89 | 11.75 M | 38.7 M |
| HON | Honeywell International Inc. Common Stock | 27.4827 | 72.15 B | 0.1729 | 0.63 | 9.62 M | 264.38 M |
| FAST | Fastenal Company | 4.574 | 63.66 B | 0.0393 | 0.87 | 12.24 M | 55.99 M |
| ADSK | Autodesk Inc | 29.24 | 54.34 B | 0.73 | 2.56 | 4.35 M | 127.24 M |
| XEL | XCEL Energy Inc | 12.5115 | 52.06 B | 0.0638 | 0.51 | 3.39 M | 42.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5409 | 49.07 B | 0.4087 | 1.85 | 6.7 M | 151.07 M |
| EXC | Exelon Corp | 15.8894 | 47.2 B | 0.1272 | 0.81 | 6.58 M | 104.59 M |
| BIIB | Biogen Inc | 49.86 | 37.46 B | 0.85 | 1.73 | 5.78 M | 288.07 M |
| ODFL | Old Dominion Freight Line Inc | 5.265 | 35.13 B | 0.0993 | 1.92 | 2.03 M | 10.71 M |
| ERIC | Ericsson ADR | 6.9015 | 34.45 B | 0.0778 | 1.14 | 9.44 M | 65.18 M |
| STLD | Steel Dynamics Inc | 9.716 | 33.99 B | 0.0696 | 0.72 | 4.19 M | 40.73 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 29.17 B | 0.0291 | 0.6 | 8.35 M | 40.81 M |
| ULTA | Ulta Beauty Inc | 25.8903 | 28.18 B | 0.3758 | 1.47 | 781.8 K | 20.24 M |
| BIDU | Baidu Inc ADR | 74.09 | 27.15 B | 1.62 | 2.24 | 12.01 M | 889.55 M |
| FCNCA | First Citizens Bancs | 197.4997 | 25.73 B | 7.3618 | 3.87 | 27.7 K | 5.47 M |
| VTRS | Viatris Inc | 15.0994 | 24.19 B | 0.2189 | 1.47 | 9.23 M | 139.41 M |
| ENTG | Entegris Inc | 4.4713 | 23.56 B | 0.0574 | 1.3 | 1.46 M | 6.54 M |
| RGLD | Royal Gold Inc | 44.5193 | 22.72 B | 0.3559 | 0.81 | 1.39 M | 61.96 M |
| SWKS | Skyworks Solutions | 14.1183 | 20.61 B | 0.1421 | 1.02 | 8.96 M | 126.57 M |
| SBAC | SBA Communications | 32.4123 | 19.84 B | 0.2386 | 0.74 | 2.23 M | 72.24 M |
| FFIV | F5 Networks Inc | 73.81 | 18.18 B | 0.39 | 0.53 | 1.59 M | 117.44 M |
| GEN | Gen Digital Inc | 5.4184 | 18.18 B | 0.0429 | 0.8 | 13.16 M | 71.3 M |
| TSEM | Tower Semiconductor | 22.20 | 18.03 B | 0.30 | 1.37 | 8.83 K | 195.96 K |
| HST | Host Marriott Financial Trust | 9.0004 | 17.91 B | 0.0638 | 0.71 | 7.9 M | 71.1 M |
| CHTR | Charter Communications | 35.25 | 17.71 B | 0.50 | 1.44 | 128.8 K | 4.54 M |
| LSCC | Lattice Semicond | 5.12 | 17.46 B | 0.11 | 2.2 | 1.96 M | 10.06 M |
| PAAS | Pan Amer Silver Corp | 21.3239 | 16.22 B | 0.7234 | 3.51 | 1.84 M | 39.31 M |
| JAZZ | Jazz Pharma Plc | 8.43 | 15.93 B | 0.12 | 1.44 | 310.6 K | 2.62 M |
| HTHT | Huazhu Group Ltd ADR | 3.1109 | 15.72 B | 0.0321 | 1.04 | 21.6 K | 67.2 K |
| LECO | Lincoln Elec Hld | 21.2461 | 15.6 B | 0.2956 | 1.41 | 304.6 K | 6.47 M |
| MANH | Manhattan Assoc | 7.3775 | 15.03 B | 0.07 | 0.96 | 686.4 K | 5.06 M |
| TRMB | Trimble Navigation | 15.235 | 12.95 B | 0.18 | 1.2 | 976.91 K | 14.88 M |
| TXRH | Texas Roadhouse Inc | 11.6475 | 12.36 B | 0.1346 | 1.17 | 739.05 K | 8.61 M |
| COO | Cooper Companies | 9.8942 | 11.97 B | 0.2337 | 2.42 | 2.85 M | 28.18 M |
| HALO | Halozyme Therapeutic | 7.21 | 11.54 B | 0.08 | 1.12 | 463.23 K | 3.34 M |
| UHAL | A M E R C O | 5.0517 | 10.99 B | 0.1279 | 2.6 | 623 K | 3.15 M |
| VSAT | Viasat Inc | 34.61 | 10.35 B | 0.25 | 0.73 | 462.16 K | 16 M |
| LFUS | Littelfuse Inc | 30.728 | 10.1 B | 0.4597 | 1.52 | 150.36 K | 4.62 M |
| BPOP | Popular Inc | 22.4778 | 10.06 B | 0.7493 | 3.45 | 1.99 M | 44.76 M |
| HSIC | Henry Schein Inc | 22.1142 | 9.77 B | 0.1999 | 0.91 | 2.42 M | 53.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9925 | 9.77 B | 0.1383 | 3.59 | 200 | 798.5 |
| ZION | Zions Bancorp | 17.675 | 9.71 B | 0.2285 | 1.31 | 8.29 M | 146.52 M |
| BRKR | Bruker Corp | 13.1927 | 9.51 B | 0.3068 | 2.38 | 817.3 K | 10.78 M |
| AEIS | Advanced Energy | 13.9914 | 9.38 B | 0.2353 | 1.71 | 445.1 K | 6.23 M |
| MORN | Morningstar Inc | 41.1122 | 9.23 B | 0.3456 | 0.85 | 79.9 K | 3.28 M |
| CGNX | Cognex Cp | 4.2225 | 8.71 B | 0.0845 | 2.04 | 1.37 M | 5.8 M |
| COLB | Columbia Banking Sys | 9.6433 | 8.69 B | 0.1214 | 1.27 | 590.1 K | 5.69 M |
| SANM | Sanmina Corp | 15.77 | 8.54 B | 0.29 | 1.87 | 609.51 K | 9.61 M |
| CORT | Corcept Therapeutics | 3.50 | 8.16 B | 0.21 | 6.38 | 31.02 K | 108.56 K |
| ALKS | Alkermes Plc | 12.65 | 8.05 B | 1.09 | 9.43 | 3.73 M | 47.24 M |
| VICR | Vicor Cp | 11.9471 | 7.76 B | 0.1064 | 0.9 | 98.98 K | 1.18 M |
| POOL | Pool Corp | 18.7861 | 7.71 B | 0.1293 | 0.69 | 484 K | 9.09 M |
| CHRD | Chord Energy Corp | 9.629 | 7.7 B | 0.6516 | 7.26 | 3.49 M | 33.56 M |
| CROX | Crocs Inc | 11.90 | 7.32 B | 0.13 | 1.1 | 2.08 M | 24.74 M |
| ORKA | Oruka Therapeutics Inc | 19370.123 | 7.1 B | 487.9121 | 2.58 | 10 | 193.7 K |
| RUSHB | Rush Entpr Cl B | 5.1961 | 7.04 B | 0.0795 | 1.55 | 41.81 K | 217.26 K |
| ARWR | Arrowhead Pharma | 13.00 | 6.97 B | 0.70 | 5.69 | 153 K | 1.99 M |
| PPC | Pilgrim's Pride | 4.9498 | 6.72 B | 0.1153 | 2.38 | 245.01 K | 1.21 M |
| EXLS | Exlservice Holdings | 3.636 | 6.62 B | 0.124 | 3.53 | 513.16 K | 1.87 M |
| AAON | Aaon Inc | 4.3274 | 6.29 B | 0.0489 | 1.14 | 899.23 K | 3.89 M |
| WFRD | Weatherford International Plc | 14.7935 | 6.28 B | 0.3988 | 2.77 | 13.43 M | 198.75 M |
| CWST | Casella Waste Sys | 4.31 | 6.27 B | 0.03 | 0.7 | 28.82 K | 124.22 K |
| ACIW | Aci Worldwide Inc | 6.81 | 6.24 B | 0.1667 | 2.51 | 845.25 K | 5.76 M |
| SIGI | Selective Ins Group | 11.837 | 6.14 B | 0.1048 | 0.89 | 344.14 K | 4.07 M |
| CRUS | Cirrus Logic Inc | 17.82 | 6.07 B | 0.82 | 4.82 | 9.9 M | 176.42 M |
| SSRM | Ssr Mining Inc | 18.2288 | 5.6 B | 0.3905 | 2.19 | 1.99 M | 36.28 M |
| BCPC | Balchem Cp | 23.3384 | 5.52 B | 0.1195 | 0.51 | 274.04 K | 6.4 M |
| VSEC | V S E Cp | 15.8312 | 5.39 B | 0.1054 | 0.67 | 40.56 K | 642.11 K |
| MRCY | Mercury Sys Inc | 11.0643 | 5.38 B | 0.202 | 1.86 | 110.15 K | 1.22 M |
| MEOH | Methanex Cp | 15.5922 | 5.34 B | 0.1353 | 0.88 | 168.8 K | 2.63 M |
| MMSI | Merit Medical Sys | 13.496 | 5.28 B | 0.36 | 2.74 | 267.81 K | 3.61 M |
| RUSHA | Rush Entpr Cl A | 5.9808 | 5.27 B | 0.0637 | 1.08 | 352.21 K | 2.11 M |
| VEON | Veon Ltd ADR | 237.1418 | 5.26 B | 6.6218 | 2.87 | 121.12 K | 28.72 M |
| NWE | Northwestern Corp | 14.7242 | 5.23 B | 0.2269 | 1.57 | 558.42 K | 8.22 M |
| CACC | Credit Acceptance | 48.50 | 5.21 B | 1.21 | 2.56 | 58.52 K | 2.84 M |
| GGAL | Grupo Fin Galicia ADR | 4.51 | 5.06 B | 0.0587 | 1.32 | 63.4 K | 285.93 K |
| IRDM | Iridium Comm Inc | 9.1413 | 5.01 B | 0.404 | 4.62 | 1.01 M | 9.19 M |
| LIVN | Livanova Plc OR Sh | 24.30 | 5.01 B | 0.42 | 1.76 | 419.69 K | 10.2 M |
| NSIT | Insight Enterpr | 15.01 | 4.97 B | 0.29 | 1.97 | 561.04 K | 8.42 M |
| CVCO | Cavco Inds Inc | 37.50 | 4.96 B | 0.29 | 0.78 | 109.3 K | 4.1 M |
| TFSL | Tfs Financial Corp | 6.5778 | 4.59 B | 0.0354 | 0.54 | 847.62 K | 5.58 M |
| FULT | Fulton Financial Cor | 6.0262 | 4.54 B | 0.0353 | 0.59 | 1.31 M | 7.89 M |
| DOX | Amdocs Ltd Ord | 22.0372 | 4.5 B | 0.1327 | 0.61 | 1.13 M | 24.95 M |
| UCB | United Community Banks, Inc. | 16.8709 | 4.48 B | 1.0382 | 6.56 | 825.94 K | 13.93 M |
| CATY | Cathay Genl Bncp | 7.8507 | 4.37 B | 0.1676 | 2.18 | 792 K | 6.22 M |
| MYRG | MYR Group Inc | 17.04 | 4.37 B | 0.24 | 1.43 | 112.7 K | 1.92 M |
| GNTX | Gentex Corp | 7.3618 | 4.13 B | 0.0444 | 0.61 | 1.39 M | 10.25 M |
| EXPO | Exponent Inc | 6.7506 | 4.1 B | 0.0621 | 0.93 | 320.4 K | 2.16 M |
| BANF | Bancfirst Corp | 13.311 | 3.97 B | 0.2162 | 1.65 | 90.6 K | 1.21 M |
| DORM | Dorman Products Inc | 11.2371 | 3.97 B | 0.2631 | 2.4 | 97.38 K | 1.09 M |
| PTEN | Patterson-Uti Energy | 11.3062 | 3.95 B | 0.1136 | 1.01 | 3.25 M | 36.71 M |
| KLIC | Kulicke and Soffa | 7.113 | 3.83 B | 0.0695 | 0.99 | 1.52 M | 10.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.3023 | 1.28 T | 0.1482 | 0.64 | 8.51 M | 198.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120000.00 | 1.26 T | 1030.00 | 0.87 | 1.82 K | 218.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.93 | 1.26 T | 0.70 | 0.88 | 13.21 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 26.0185 | 911.91 B | 0.4915 | 1.93 | 37.27 M | 969.73 M |
| XOM | Exxon Mobil Corporation | 37.8875 | 680.05 B | 0.3002 | 0.8 | 32.75 M | 1.24 B |
| ORCL | Oracle Corporation | 19.1533 | 400.25 B | 0.1074 | 0.56 | 29.54 M | 565.77 M |
| PM | Philip Morris International Inc | 21.7609 | 306.03 B | 0.147 | 0.68 | 13.16 M | 286.27 M |
| MS | Morgan Stanley | 18.0447 | 298.3 B | 0.2668 | 1.5 | 15.78 M | 284.74 M |
| RY | Royal Bank of Canada | 29.0959 | 281.79 B | 0.4149 | 1.45 | 910.6 K | 26.49 M |
| CAT | Caterpillar Inc | 44.5709 | 275.29 B | 0.6092 | 1.39 | 11.01 M | 490.53 M |
| RTX | Raytheon Technologies | 30.3435 | 271.63 B | 0.272 | 0.9 | 9.83 M | 298.35 M |
| GS | Goldman Sachs Group | 104.2439 | 267.32 B | 0.6488 | 0.63 | 10.15 M | 1.06 B |
| WFC | Wells Fargo & Company | 18.3853 | 257.56 B | 0.0917 | 0.5 | 39.5 M | 726.16 M |
| BHP | BHP Billiton Ltd ADR | 25.1939 | 208.55 B | 0.2971 | 1.19 | 3.95 M | 99.54 M |
| C | Citigroup Inc | 29.4607 | 205.59 B | 0.3674 | 1.26 | 68.84 M | 2.03 B |
| TD | Toronto Dominion Bank | 18.4841 | 202.95 B | 0.1954 | 1.07 | 1.31 M | 24.26 M |
| NVO | Novo Nordisk A/S ADR | 13.6729 | 181.18 B | 0.4307 | 3.25 | 669.11 K | 9.15 M |
| SAN | Banco Santander ADR | 4.4812 | 179.94 B | 0.1011 | 2.31 | 12.17 M | 54.52 M |
| COP | ConocoPhillips | 24.9294 | 165.62 B | 0.3694 | 1.5 | 14.21 M | 354.13 M |
| ACN | Accenture Plc | 28.7937 | 149.85 B | 0.3254 | 1.14 | 4.13 M | 119.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5482 | 144.15 B | 0.2056 | 4.73 | 4.09 M | 18.61 M |
| CB | Chubb Ltd | 33.9433 | 141.5 B | 0.3389 | 1.01 | 2.7 M | 91.62 M |
| BA | Boeing Company | 53.6279 | 138.31 B | 0.5523 | 1.04 | 6.21 M | 333.23 M |
| RIO | Rio Tinto Plc ADR | 18.7968 | 138.2 B | 0.1026 | 0.55 | 2 M | 37.54 M |
| NEM | Newmont Mining Corp | 43.3176 | 123.11 B | 1.1103 | 2.63 | 11.94 M | 517.26 M |
| BMO | Bank of Montreal | 30.9383 | 120.84 B | 0.2722 | 0.89 | 512 K | 15.84 M |
| COF | Capital One Financial Corp | 33.2349 | 118.57 B | 0.2104 | 0.64 | 4.78 M | 158.97 M |
| CVS | CVS Corp | 21.873 | 114.54 B | 0.3979 | 1.85 | 24.3 M | 531.51 M |
| BNS | Bank of Nova Scotia | 23.337 | 113.74 B | 0.126 | 0.54 | 644.6 K | 15.04 M |
| CM | Canadian Imperial Bank of Commerce | 15.0841 | 105.81 B | 0.0864 | 0.58 | 652.6 K | 9.84 M |
| CNQ | Canadian Natural Resources | 10.0535 | 100.79 B | 0.1966 | 1.99 | 4.73 M | 47.56 M |
| GD | General Dynamics Corp | 46.1978 | 99.23 B | 0.4075 | 0.89 | 3.33 M | 154.03 M |
| USB | U.S. Bancorp | 14.4064 | 94.57 B | 0.3117 | 2.21 | 15.41 M | 221.99 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7739 | 94.01 B | 0.8606 | 1.76 | 2.8 M | 139.27 M |
| EMR | Emerson Electric Company | 30.9901 | 93.57 B | 0.1567 | 0.51 | 3.75 M | 116.1 M |
| PNC | PNC Bank | 39.758 | 92.05 B | 0.3736 | 0.95 | 4.93 M | 196.05 M |
| MCO | Moody's Corp | 17.5878 | 88.79 B | 0.2334 | 1.34 | 3.2 M | 56.34 M |
| MSI | Motorola Solutions | 22.8824 | 88.49 B | 0.2207 | 0.97 | 6.65 M | 152.2 M |
| JCI | Johnson Controls Intl | 9.2252 | 87.6 B | 0.1069 | 1.17 | 5.47 M | 50.49 M |
| WMB | Williams Companies | 7.9441 | 86.16 B | 0.1298 | 1.66 | 9.17 M | 72.88 M |
| CP | Canadian Pacific Railway | 10.2171 | 81.54 B | 0.1136 | 1.12 | 2.99 M | 30.56 M |
| NOC | Northrop Grumman Corp | 40.8835 | 78.27 B | 0.382 | 0.94 | 2.23 M | 91.37 M |
| USB-PH | U.S. Bancorp | 11.7209 | 75.99 B | 0.1838 | 1.59 | 34.45 K | 403.78 K |
| FDX | Fedex Corp | 65.0615 | 75.56 B | 0.4878 | 0.76 | 3.73 M | 242.89 M |
| NSC | Norfolk Southern Corp | 41.2939 | 74.26 B | 0.3005 | 0.73 | 3.61 M | 149.08 M |
| APD | Air Products and Chemicals | 52.1282 | 70.19 B | 0.6485 | 1.26 | 2 M | 104.21 M |
| DLR | Digital Realty Trust | 33.1997 | 69.73 B | 0.2544 | 0.77 | 929.3 K | 30.85 M |
| BSX | Boston Scientific Corp | 6.33 | 65.41 B | 0.22 | 3.6 | 38.08 M | 241.08 M |
| ALL | Allstate Corp | 21.4681 | 64.88 B | 0.3375 | 1.6 | 4.64 M | 99.53 M |
| CMI | Cummins Inc | 50.991 | 63.77 B | 0.3363 | 0.66 | 2.8 M | 142.6 M |
| AFL | Aflac Inc | 15.1627 | 63 B | 0.222 | 1.49 | 8.4 M | 127.38 M |
| WPM | Wheaton Precious Metals | 17.335 | 61.58 B | 0.2064 | 1.21 | 6.06 M | 105.06 M |
| CVE | Cenovus Energy Inc | 20.1918 | 51.35 B | 0.1304 | 0.65 | 3.68 M | 74.28 M |
| DVN | Devon Energy Corp | 44.7507 | 49.44 B | 0.2752 | 0.62 | 3.79 M | 169.69 M |
| FNV | Franco Nev Corp | 27.8477 | 47.97 B | 0.4245 | 1.55 | 17.3 K | 481.77 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.6768 | 46.53 B | 0.9486 | 2.9 | 200 | 6.74 K |
| CMG | Chipotle Mexican Grill | 3.0548 | 46.35 B | 0.0178 | 0.59 | 24.72 M | 75.51 M |
| WDS | Woodside Energy Group Ltd | 20.6973 | 42.37 B | 0.1868 | 0.91 | 1.08 K | 22.35 K |
| FIX | Comfort Systems USA | 9.0536 | 40.88 B | 0.0773 | 0.86 | 211.15 K | 1.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9053 | 40.49 B | 0.0751 | 0.76 | 24.69 K | 244.53 K |
| KB | KB Financial Group Inc ADR | 24.7192 | 39.84 B | 0.2511 | 1.03 | 379.41 K | 9.38 M |
| TKO | Tko Group Holdings Inc Cl A | 10.9481 | 37.63 B | 0.1328 | 1.23 | 169.6 K | 1.86 M |
| HIG | Hartford Financial Services Group | 18.3281 | 36.68 B | 0.1314 | 0.72 | 5.75 M | 105.3 M |
| CNC | Centene Corp | 5.915 | 34.89 B | 0.08 | 1.37 | 2.04 M | 12.06 M |
| CCJ | Cameco Corp | 19.5941 | 32.37 B | 0.3207 | 1.66 | 1.52 M | 29.84 M |
| MTB | M&T Bank Corp | 57.9956 | 31.64 B | 0.8759 | 1.53 | 3.73 M | 216.25 M |
| TECK | Teck Resources Ltd | 26.1945 | 31.26 B | 0.1808 | 0.7 | 2.48 M | 64.83 M |
| CLS | Celestica Inc | 9.17 | 30.64 B | 0.38 | 4.32 | 976.17 K | 8.95 M |
| DG | Dollar General Corp | 26.113 | 30.32 B | 0.2165 | 0.84 | 739.25 K | 19.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.597 | 29.87 B | 0.2704 | 1.33 | 140.8 K | 2.9 M |
| AWK | American Water Works | 15.2561 | 29.8 B | 0.4561 | 3.08 | 3.6 M | 54.85 M |
| ATO | Atmos Energy Corp | 18.4582 | 29.68 B | 0.1159 | 0.63 | 240.2 K | 4.43 M |
| BBD | Banco Bradesco S.A. ADR | 4.0705 | 28.72 B | 0.035 | 0.87 | 12.21 M | 49.72 M |
| WRB | W.R. Berkley Corp | 5.9591 | 28.48 B | 0.0491 | 0.83 | 3.22 M | 19.21 M |
| PPG | PPG Industries | 24.7063 | 27.61 B | 0.1853 | 0.76 | 3.49 M | 86.15 M |
| HAL | Halliburton Company | 20.7145 | 27.24 B | 0.4529 | 2.24 | 14.03 M | 290.68 M |
| JBL | Jabil Inc. | 11.8174 | 26.66 B | 0.0762 | 0.65 | 3.91 M | 46.22 M |
| FTI | Technipfmc Plc | 18.4418 | 25.43 B | 0.1271 | 0.69 | 1.7 M | 31.38 M |
| KGC | Kinross Gold Corp | 16.2477 | 25.29 B | 0.2781 | 1.74 | 8.17 M | 132.68 M |
| MKL | Markel Corp | 354.05 | 24.13 B | 3.45 | 0.98 | 20.46 K | 7.25 M |
| HUBB | Hubbell Inc B | 31.6137 | 23.43 B | 0.4445 | 1.43 | 249.72 K | 7.89 M |
| KEY | Keycorp | 4.9871 | 22.64 B | 0.0357 | 0.72 | 7.67 M | 38.23 M |
| BR | Broadridge Financial Solutions Llc | 14.4034 | 21.81 B | 0.0799 | 0.56 | 1.23 M | 17.78 M |
| BEP | Brookfield Renewable | 3.5483 | 20.84 B | 0.0196 | 0.56 | 5.85 K | 20.76 K |
| DD | Du Pont De.Nemours Inc | 10.4045 | 20.62 B | 0.131 | 1.28 | 16.32 M | 169.85 M |
| NRG | NRG Energy | 17.5946 | 20.5 B | 0.268 | 1.55 | 3.83 M | 67.44 M |
| ITT | ITT Inc | 13.2477 | 19.18 B | 0.1009 | 0.77 | 5.04 M | 66.79 M |
| IP | International Paper Company | 19.5807 | 18.36 B | 0.1598 | 0.82 | 6.49 M | 127.05 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0018 | 18.34 B | 0.1424 | 3.69 | 6.32 M | 25.3 M |
| DINO | HF Sinclair Corp | 7.0654 | 17.43 B | 0.0386 | 0.55 | 2.04 M | 14.42 M |
| SWK | Stanley Black & Decker Inc | 37.4834 | 17.19 B | 0.241 | 0.65 | 1.83 M | 68.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1982 | 17.13 B | 0.487 | 2.14 | 5.97 K | 138.4 K |
| KIM | Kimco Realty Corp | 7.2976 | 17.02 B | 0.101 | 1.4 | 7.68 M | 56.07 M |
| CRL | Charles River Laboratories Intl | 36.85 | 16.42 B | 0.48 | 1.32 | 1.63 M | 59.93 M |
| MAS | Masco Corp | 9.2133 | 16.37 B | 0.0748 | 0.82 | 4.75 M | 43.78 M |
| MGA | Magna International | 11.1103 | 16.28 B | 0.0752 | 0.68 | 3.49 M | 38.81 M |
| WCC | Wesco International | 37.2107 | 15.93 B | 0.4075 | 1.11 | 454.5 K | 16.91 M |
| EG | Everest Re Group | 53.6529 | 15.7 B | 0.4737 | 0.89 | 588.54 K | 31.58 M |
| EMA | Emera Inc | 11.7851 | 15.59 B | 0.0625 | 0.53 | 2.2 K | 25.93 K |
| PKX | Posco ADR | 56.2384 | 15.37 B | 0.3354 | 0.6 | 288.6 K | 16.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 5.6 K | 22.4 K | |
| NG | Novagold Res Inc | 6.1801 | 0.419 | 7.27 | 1.05 M | 6.51 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.7966 | 7.02 | 423.85 K | 5.15 M | |
| TXR | Torex Resources Inc. | 12.0872 | 0.7926 | 7.02 | 42.38 K | 512.32 K | |
| NOA | North American Construction Group Ltd | 8.8065 | 0.5324 | 6.43 | 17.5 K | 154.11 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 750 | 2.55 K | |
| PIF | Polaris Infrastructure Inc | 2390.1355 | 134.3853 | 5.96 | 172 | 411.1 K | |
| AUMN | Golden Minerals Company | 8.49 | 0.44 | 5.47 | 12 K | 101.88 K | |
| TRX | Trx Gold Corporation | 4.99 | 0.25 | 5.27 | 64.88 K | 323.73 K | |
| SEA | Seabridge Gold Inc | 27.4381 | 1.365 | 5.24 | 48.63 K | 1.33 M | |
| ACD | Accord Financial | 3.7934 | 0.1821 | 5.04 | 5.9 K | 22.38 K | |
| CGO | Cogeco Inc Sv | 19.2996 | 0.8969 | 4.87 | 288.75 K | 5.57 M | |
| EDR | Endeavour Silver Corp | 3.4274 | 0.1546 | 4.72 | 200.89 K | 688.54 K | |
| ATH | Athabasca Oil Corp | 12.09 | 0.54 | 4.68 | 1.36 M | 16.5 M | |
| LAS-A | Lassonde Industries Inc | 43.2584 | 1.9311 | 4.67 | 1.07 K | 46.5 K | |
| CTC | Canadian Tire Corp Ltd | 50.4527 | 2.2134 | 4.59 | 2.56 K | 129.16 K | |
| AGI | Alamos Gold Inc Cls A | 14.4914 | 0.621 | 4.48 | 865.25 K | 12.54 M | |
| WFG | West Fraser Timber CO Ltd | 15.5403 | 0.6348 | 4.26 | 132.4 K | 2.06 M | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 81 | 9.53 K | |
| USA | Americas Silver Corp | 22.50 | 0.90 | 4.17 | 13.25 K | 298.06 K | |
| PTM | Platinum Group Metals Ltd | 215.00 | 8.00 | 3.86 | 3.13 K | 672.09 K | |
| CCA | Cogeco Communications Inc | 22.4361 | 0.7954 | 3.68 | 350.22 K | 7.86 M | |
| CLS | Celestica Inc Sv | 9.37 | 0.33 | 3.65 | 1.36 M | 12.72 M | |
| JAG | Jaguar Mining Inc | 8458.6201 | 280.3057 | 3.43 | 336.23 K | 2.84 B | |
| VLN | Velan Inc Sv | 11.228 | 0.372 | 3.43 | 2 K | 22.46 K | |
| QBR-A | Quebecor Inc | 6.5269 | 0.216 | 3.42 | 1.5 K | 9.79 K | |
| SVM | Silvercorp Metals Inc | 6.5202 | 0.213 | 3.38 | 640.5 K | 4.18 M | |
| TAL | Petrotal Corp | 155.5602 | 5.0181 | 3.33 | 2.88 K | 447.39 K | |
| DII-B | Dorel Industries Inc | 10.6189 | 0.3412 | 3.32 | 42.37 K | 449.95 K | |
| BDI | Black Diamond Group Ltd | 5.6752 | 0.1708 | 3.1 | 38.08 K | 216.11 K | |
| CFP | Canfor Corp | 8.48 | 0.25 | 3.04 | 1.5 M | 12.69 M | |
| GBT | Bmtc Group Inc | 13.8976 | 0.4032 | 2.99 | 3.7 K | 51.42 K | |
| SJ | Stella Jones Inc | 5.5904 | 0.1619 | 2.98 | 5.2 K | 29.07 K | |
| PD | Precision Drilling Corp | 159.20 | 4.40 | 2.84 | 793.5 K | 126.33 M | |
| WJX | Wajax Corp | 9.1776 | 0.2447 | 2.74 | 17.89 K | 164.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | 0.20 | 2.7 | 83.8 K | 636.88 K | |
| SII | Sprott Inc | 20.3003 | 0.5132 | 2.59 | 2.98 K | 60.49 K | |
| PAAS | Pan American Silver Corp | 21.618 | 0.5445 | 2.58 | 305.62 K | 6.61 M | |
| TFII | Tfi International Inc | 6.9891 | 0.1736 | 2.55 | 108.23 K | 756.42 K | |
| LNR | Linamar Corp | 17.7076 | 0.4185 | 2.42 | 137.47 K | 2.43 M | |
| CAE | Cae Inc | 8.2443 | 0.1872 | 2.32 | 796.12 K | 6.56 M | |
| CGI | CDN General Inv | 8.9187 | 0.2019 | 2.32 | 8.97 K | 80 K | |
| MDI | Major Drilling Grp | 7.5766 | 0.1671 | 2.26 | 98.63 K | 747.27 K | |
| TGO | Terago Inc | 5.98 | 0.13 | 2.22 | 600 | 3.59 K | |
| DPM | Dundee Precious Metals Inc | 4.4094 | 0.0877 | 2.03 | 1.21 M | 5.34 M | |
| ABX | Barrick Mining Corp | 34.992 | 0.6773 | 1.97 | 9.5 M | 332.51 M | |
| BDT | Bird Construction Inc | 4.8275 | 0.09 | 1.9 | 47.7 K | 230.27 K | |
| PBH | Premium Brands Holdings Corp | 6.7339 | 0.1253 | 1.9 | 17.3 K | 116.46 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2851 | 0.4386 | 1.84 | 806.05 K | 19.57 M | |
| AFN | Ag Growth International Inc | 18.647 | 0.3321 | 1.81 | 30.6 K | 570.6 K | |
| BNE | Bonterra Energy Corp | 19.5835 | 0.3376 | 1.75 | 1.06 K | 20.82 K | |
| TKO | Taseko Mines Ltd | 5.21 | 0.08 | 1.56 | 407.8 K | 2.12 M | |
| GSY | Goeasy Ltd | 5.0312 | 0.077 | 1.55 | 22.2 K | 111.69 K | |
| MTL | Mullen Group Ltd | 7.0824 | 0.1075 | 1.54 | 170.3 K | 1.21 M | |
| ELVA | Electrovaya Inc | 16.60 | 0.25 | 1.53 | 15.12 K | 250.99 K | |
| GTE | Gran Tierra Energy Inc | 54.50 | 0.80 | 1.49 | 55.97 K | 3.05 M | |
| OGD | Orbit Garant Drilling Inc | 3.55 | 0.05 | 1.43 | 14.5 K | 51.47 K | |
| GAU | Galiano Gold Inc | 5.87 | 0.08 | 1.38 | 48.7 K | 285.87 K | |
| CGX | Cineplex Inc | 12.7591 | 0.1736 | 1.38 | 128.5 K | 1.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3932 | 0.0732 | 1.38 | 2.57 K | 13.86 K | |
| BCE-PC | BCE Inc Pref AC | 8.1862 | 0.1108 | 1.37 | 1.91 K | 15.6 K | |
| POW | Power Corp of Canada Sv | 12.3716 | 0.1583 | 1.3 | 2.38 M | 29.43 M | |
| QBR-B | Quebecor Inc | 6.5355 | 0.0832 | 1.29 | 520 K | 3.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7468 | 0.4608 | 1.27 | 509.9 K | 18.74 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2211 | 0.0961 | 1.18 | 5.1 K | 41.93 K | |
| SSRM | Ssr Mining Inc | 18.6754 | 0.2107 | 1.14 | 151.1 K | 2.82 M | |
| TPX-B | Molson Coors Canada Inc | 30.6994 | 0.3374 | 1.11 | 2.4 K | 73.74 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1699 | 0.531 | 1.07 | 1.49 M | 74.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6623 | 0.1123 | 1.06 | 13.98 M | 149.08 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.0163 | 0.0839 | 1.06 | 6.1 K | 48.9 K | |
| K | Kinross Gold Corp | 16.6014 | 0.1737 | 1.06 | 5.38 M | 89.32 M | |
| IAG | IA Financial Corp Inc | 22.2246 | 0.2286 | 1.04 | 243.9 K | 5.42 M | |
| MSV | Minco Silver Corp | 3.04 | 0.03 | 1 | 47.1 K | 143.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8144 | 0.0825 | 0.94 | 2.2 K | 19.39 K | |
| WCN | Waste Connections Inc | 23.4632 | 0.2184 | 0.94 | 139.83 K | 3.28 M | |
| NWC | The North West Company Inc | 9.4962 | 0.088 | 0.94 | 59.11 K | 561.35 K | |
| BTE | Baytex Energy Corp | 23.4466 | 0.2124 | 0.91 | 253.34 K | 5.94 M | |
| BCE-PA | BCE Inc Pref AA | 8.5531 | 0.0743 | 0.88 | 16.55 K | 141.54 K | |
| LNF | Leons Furniture | 6.6252 | 0.0552 | 0.84 | 800 | 5.3 K | |
| CCO | Cameco Corp | 19.9405 | 0.1644 | 0.83 | 2.49 M | 49.72 M | |
| PNP | Pinetree Capital Ltd | 260.00 | 2.00 | 0.78 | 1.05 K | 273.52 K | |
| HLF | High Liner | 3.5287 | 0.0271 | 0.77 | 4.4 K | 15.53 K | |
| S | Sherritt Intl Rv | 5.9019 | 0.0437 | 0.75 | 421.95 K | 2.49 M | |
| KBL | Kbro Linen Inc | 8.6652 | 0.0621 | 0.72 | 3.3 K | 28.6 K | |
| BN-PR | Brookfield Corporation | 11.4235 | 0.0799 | 0.7 | 1.1 K | 12.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0524 | 0.0831 | 0.69 | 300 | 3.62 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9181 | 0.0613 | 0.69 | 5.5 K | 49.09 K | |
| BCE-PI | BCE Inc Pref AI | 9.164 | 0.0627 | 0.69 | 6.2 K | 56.82 K | |
| BCE-PF | BCE Inc Pref AF | 8.6792 | 0.0593 | 0.69 | 25.98 K | 225.53 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6913 | 0.0311 | 0.67 | 950 | 4.46 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8605 | 0.0647 | 0.66 | 1.62 K | 15.94 K | |
| PGIC | Premium Global Income Split Corp | 31.2008 | 0.2026 | 0.65 | 844 | 26.33 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.3966 | 0.0997 | 0.65 | 6 K | 92.38 K | |
| DOL | Dollarama Inc | 3.9112 | 0.0248 | 0.64 | 140.4 K | 549.13 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3859 | 0.0589 | 0.63 | 3.86 K | 36.23 K | |
| T | Telus Corp | 4.6621 | 0.0292 | 0.63 | 10.66 M | 49.68 M | |
| PWF-PO | Power Financial Corp Pref O | 9.6092 | 0.0592 | 0.62 | 1.15 K | 11.05 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0449 | 0.048 | 0.6 | 250 | 2.01 K | |
| OGC | Oceanagold Corp | 9.4094 | 0.0549 | 0.59 | 724.77 K | 6.82 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.187 | 0.0439 | 0.54 | 4 K | 32.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.8353 | 43.72 B | 0.476 | 1.35 | 112 K | 4.01 M |
| HOS | Hornbeck Offshore Services, Inc | 12.26 | 1.71 B | 0.33 | 2.77 | 2.07 M | 25.35 M |
| GAMI | GAMCO Investors Inc | 15.7649 | 536.94 M | 0.1767 | 1.13 | 61.84 K | 974.87 K |
| NTPIF | Nam Tai Property Inc. | 4.29 | 262.33 M | 0.08 | 1.9 | 99.26 K | 425.82 K |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.69 M | 3.78 | 10.61 | 7.95 K | 313.31 K |
| ORBT | Orbit International Corporation | 3.4458 | 8.53 M | 0.2413 | 7.53 | 306 | 1.05 K |
| EARI | Entertainment Arts Research Inc | 84.00 | 1.11 M | 4.00 | 5 | 124 | 10.42 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | 1.00 | 5.26 | 66 | 1.32 K |
| DKAM | Drinks Americas Holdings Ltd | 28.875 | 278.3 K | 0.75 | 2.67 | 255 | 7.36 K |
| ZVOI | Zovio Inc | 20.90 | 137.92 K | 0.29 | 1.41 | 378.31 K | 7.91 M |
| PSRU | Valiant Eagle Inc | 115.00 | 125.23 K | 7.50 | 6.98 | 359 | 41.28 K |
| PJET | Priority Aviation Inc | 60.00 | 98.01 K | 10.00 | 20 | 246 | 14.76 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 17 | 340 |
| ERINQ | Erin Energy Corporation | 10.5717 | 21.53 K | 0.5175 | 5.15 | 112.5 K | 1.19 M |
| XDSL | mPhase Technologies Inc | 87.50 | 16.8 K | 25.00 | 40 | 1.69 K | 147.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.19 | 3.8 | 158.36 K | 821.88 K |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | 0.10 | 2.22 | 1.3 K | 5.98 K |
| CDVIQ | Cal Dive International Inc | 6.13 | 9.86 K | 0.13 | 2.17 | 1.4 M | 8.58 M |
| CGLO | Hash Labs Inc | 34.40 | 7.64 K | 4.40 | 14.67 | 14.69 M | 505.48 M |
| CGIP | Celadon Group Inc | 14.4769 | 5.66 K | 0.1643 | 1.15 | 157.21 K | 2.28 M |
| STTO | SITO Mobile Ltd. | 13.00 | 5.13 K | 1.30 | 11.11 | 17.22 K | 223.89 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 2.475 | 1.6 | 44 | 6.93 K |
| TXIC | Tongxin International Ltd | 4.98 | 1.23 K | 0.17 | 3.53 | 21.45 K | 106.83 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 0.60 | 0.89 | 55 | 3.74 K |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.07 | 1.42 | 14.31 K | 71.58 K |
| SPDC | Speed Commerce Inc | 35.36 | 603 | 0.64 | 1.84 | 4.07 K | 143.99 K |
| PRXIQ | Premier Exhibitions Inc | 12.40 | 491 | 0.30 | 2.48 | 5.08 K | 62.95 K |
| CALIQ | China Auto Logistics Inc. | 20.34 | 484 | 0.90 | 4.63 | 1.27 K | 25.79 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 5.12 | 7.21 | 739 | 56.28 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | 8.00 | 1.69 | 93 | 44.64 K |
| ESNC | EnSync Inc | 3.05 | 1 | 0.55 | 22 | 76.03 K | 231.9 K |
| IZNN | IZON Network Inc | 83.30 | 8.50 | 11.36 | 68.45 K | 5.7 M | |
| BAJFF | Camrova Resources Inc | 12.59 | 1.01 | 8.72 | 1.78 K | 22.41 K | |
| PTRC | Petro River Oil Corp | 150.00 | 10.00 | 7.14 | 63 | 9.45 K | |
| SGRCF | San Gold Corporation | 4.5276 | 0.0642 | 1.44 | 53.95 K | 244.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | 10.00 | 6.67 | 201 | 32.16 K |
| MBO | Mobio Technologies Inc | 3.60 | 1.20 | 50 | 1.89 K | 6.8 K | |
| BFM | Bedford Metals Corp. | 29.4545 | 8.1818 | 38.46 | 9 | 265.09 | |
| RTM | RT Minerals Corp | 2520.01 | 600.0023 | 31.25 | 8 | 20.16 K | |
| EMR | Emgold Mining Corporation | 15.00 | 3.00 | 25 | 18 K | 270 K | |
| MAX | Max Resource Corp | 24.00 | 4.80 | 25 | 417 | 10.01 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 403 | 9.24 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 125.5 K | 564.75 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 42.5 K | 255 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 2.00 | 20 | 193 | 2.32 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 8.00 | 18.18 | 33 | 1.72 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 10.49 K | 41.96 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | 1.44 | 14.06 | 21.98 K | 256.74 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 4.29 K | 21.88 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.64 | 12.5 | 1.97 K | 11.36 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 20 | 5.4 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 3.50 | 11.76 | 149 | 4.95 K | |
| VDO-H | Nevado Resources Corporation | 4.90 | 0.50 | 11.36 | 1.25 K | 6.13 K | |
| NIM | Nicola Mining Inc | 8.00 | 0.80 | 11.11 | 525 | 4.2 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 125.5 K | 401.6 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | 0.30 | 10.71 | 44.9 K | 139.19 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 19.75 K | 65.17 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 1.20 | 9.09 | 183 | 2.64 K | |
| CDA | Canuc Resources Corporation | 25.00 | 2.00 | 8.7 | 306 | 7.65 K | |
| PKT | Parkit Enterprise Inc | 3.80 | 0.30 | 8.57 | 7.85 K | 29.83 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 567 | 2.21 K | |
| GORO | Goldgroup Mining Inc. | 27.60 | 2.00 | 7.81 | 5.81 K | 160.36 K | |
| AVCR | Avricore Health Inc | 5.60 | 0.40 | 7.69 | 750 | 4.2 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | 0.4223 | 7.69 | 62 | 366.56 | |
| KTN | Kootenay Silver Inc | 6.00 | 0.40 | 7.14 | 1.91 K | 11.46 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.20 | 6.67 | 4.85 K | 15.52 K | |
| CTA | Centaurus Energy Inc | 165.00 | 10.00 | 6.45 | 1.24 K | 203.94 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | 38.3999 | 6.3 | 104 | 67.39 K | |
| DLTA | Delta Resources Limited | 15.90 | 0.90 | 6 | 95.3 K | 1.52 M | |
| PWM | Power Metals Corp | 5.40 | 0.30 | 5.88 | 23.9 K | 129.06 K | |
| BVA | Bravada Gold Corporation | 15.20 | 0.80 | 5.56 | 137 | 2.08 K | |
| BKM | Pacific Booker Minerals Inc | 8.09 | 0.34 | 4.39 | 3.19 K | 25.81 K | |
| OPW | Opawica Explorations Inc | 576.00 | 24.00 | 4.35 | 56 | 32.26 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 20 | 4.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 6.00 | 4.17 | 42 | 6.3 K | |
| MYID | Killi Ltd | 145.0895 | 5.5805 | 4 | 62.12 K | 9.01 M | |
| BQE | BQE Water Inc | 78.00 | 3.00 | 4 | 27.15 K | 2.12 M | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | 0.1941 | 3.9 | 1.18 K | 6.12 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 1.00 | 3.7 | 1.69 K | 47.29 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 74.05 K | 536.86 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 12.73 K | 95.47 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 0.20 | 3.45 | 620 | 3.72 K | |
| SLG | PetroTal Corp | 28.8265 | 0.9299 | 3.33 | 287.57 K | 8.29 M | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 2.69 K | 11.95 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 2.17 K | 29.25 K | |
| EON | EON Lithium Corp. | 38.00 | 1.00 | 2.7 | 300 | 11.4 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 2.18 K | 8.24 K | |
| SKP | StrikePoint Gold Inc | 44.00 | 1.00 | 2.33 | 3.42 K | 150.7 K | |
| DEC | Decade Resources Ltd | 12.50 | 0.25 | 2.04 | 9.13 K | 114.15 K | |
| AEP | Atlas Engineered Products Ltd | 83.00 | 1.00 | 1.22 | 74.75 K | 6.2 M | |
| SILV | Silver Valley Metals Corp. | 12.555 | 0.135 | 1.09 | 1.55 K | 19.45 K | |
| SGQ | SouthGobi Resources Ltd | 12.20 | 0.11 | 0.91 | 16.4 K | 200.08 K | |
| ZC | Zimtu Capital Corp | 6.00 | 0.05 | 0.84 | 960 | 5.76 K |