Gainer Volumes for 17 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 17 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1824 | 54.87 B | 0.1243 | 4.06 | 1.1 M |
| PHYS | Sprott Physical Gold Trust | 11.87 | 15.85 B | 0.17 | 1.45 | 708 K |
| GSAT | Globalstar | 26.10 | 10.86 B | 0.30 | 1.16 | 27.23 K |
| NG | Novagold Resources Inc | 6.2471 | 3.35 B | 0.0814 | 1.32 | 2.78 M |
| SVM | Silvercorp Metals Inc | 6.2088 | 2.27 B | 0.0771 | 1.26 | 1.35 M |
| USAS | Americas Silver Corp | 21.30 | 1.73 B | 1.20 | 5.97 | 250 |
| REPX | Riley Exploration Permian Inc | 44.0525 | 785.61 M | 1.406 | 3.3 | 1.1 K |
| THM | International Tower Hill Mines Ltd | 6.4211 | 648.3 M | 0.1426 | 2.27 | 85.87 K |
| GAU | Galiano Gold Inc | 5.63 | 522.43 M | 0.26 | 4.84 | 47.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.62 | 322.63 M | 0.03 | 0.65 | 326.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.0241 | 281.71 M | 0.0515 | 0.86 | 227.11 K |
| LODE | Comstock Mining Inc | 336.25 | 246.98 M | 11.25 | 3.46 | 178 |
| GENC | Gencor Industries IN | 5.20 | 234.52 M | 0.0533 | 1.04 | 8.84 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 223.26 M | 0.0594 | 1.17 | 7.5 K |
| PLG | Platinum Group Metals Ltd | 203.00 | 197.95 M | 11.00 | 5.73 | 1.95 K |
| GORO | Gold Resource Corp | 7.9393 | 186.19 M | 0.1393 | 1.79 | 64.8 K |
| BCV | Bancroft Convertible Fund | 5.2961 | 140.18 M | 0.066 | 1.26 | 3.4 K |
| GLU | Gabelli Global Utility | 6.4659 | 115.67 M | 0.0766 | 1.2 | 5.4 K |
| WWR | Westwater Resources | 4140.00 | 78.84 M | 120.0005 | 2.99 | 103 |
| CEV | Eaton Vance California Muni Income Trust | 5.6957 | 73.22 M | 0.0597 | 1.06 | 12.19 K |
| CVU | CPI Aerostructures | 9.39 | 69.56 M | 0.25 | 2.74 | 15.62 K |
| IBIO | Ibio Inc | 5750.00 | 69.55 M | 250.00 | 4.55 | 2 |
| DIT | Amcon Distributing Company | 42.8287 | 61 M | 0.5736 | 1.36 | 900 |
| LGL | LGL Group | 3.0791 | 48.01 M | 0.0368 | 1.21 | 9.57 K |
| CPHI | China Pharma Holdings | 268.00 | 45.38 M | 2.00 | 0.75 | 727 |
| AGIG | AGIG | 1813.3015 | 38.54 M | 58.0159 | 3.31 | 1.94 K |
| NNVC | Nanoviricides Inc | 135.10 | 35.7 M | 1.40 | 1.05 | 6.43 K |
| IGC | India Globalization Capital Inc | 11.00 | 26.32 M | 0.10 | 0.92 | 9.47 K |
| CVM | Cel-Sci Corp | 4050.00 | 26.04 M | 150.00 | 3.85 | 63 |
| CKX | Ckx Lands | 9.7502 | 22.34 M | 0.0887 | 0.92 | 200 |
| MXC | Mexco Energy Corp | 9.0708 | 19.38 M | 0.126 | 1.41 | 19.7 K |
| MPU | Mega Matrix Corp | 4.0122 | 15.36 M | 0.1147 | 2.94 | 19.5 K |
| BRN | Barnwell Industries | 3.0639 | 13.85 M | 0.0389 | 1.29 | 10.6 K |
| AMS | American Shared Hospital Services | 3.10 | 10.14 M | 0.15 | 5.08 | 46.75 K |
| PLAG | Planet Green Holdings Corp | 820.00 | 8.05 M | 32.50 | 4.13 | 621 |
| AUMN | Golden Minerals Company | 196.50 | 5.27 M | 8.50 | 4.52 | 819 |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.35 M | 0.2988 | 4.03 | 11.13 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.146 | 4.5 T | 0.1384 | 1.73 | 872.86 M |
| WMT | Walmart Inc. Common Stock | 12.4267 | 896.56 B | 0.104 | 0.84 | 38 M |
| ASML | ASML Holding N.V. ADR | 29.208 | 651.82 B | 0.4144 | 1.44 | 2.48 M |
| LIN | Linde Plc | 60.0998 | 227.01 B | 0.4838 | 0.81 | 2.11 M |
| TMUS | T-Mobile US | 14.5625 | 191.15 B | 0.0956 | 0.66 | 4.38 M |
| PEP | Pepsico Inc | 40.2097 | 188.14 B | 0.3616 | 0.91 | 5.18 M |
| QCOM | Qualcomm Inc | 23.9364 | 170.28 B | 0.4223 | 1.8 | 15.33 M |
| ISRG | Intuitive Surg Inc | 37.8144 | 140.94 B | 0.6555 | 1.76 | 3.4 M |
| VRTX | Vertex Pharmaceutic | 35.75 | 132.79 B | 0.70 | 2 | 1.6 M |
| ADBE | Adobe Systems Inc | 33.12 | 106.47 B | 0.68 | 2.1 | 7.25 M |
| CSX | CSX Corp | 4.6618 | 92.85 B | 0.1069 | 2.35 | 42.04 M |
| INTU | Intuit Inc | 33.3003 | 91.48 B | 0.1677 | 0.51 | 3.13 M |
| CDNS | Cadence Design Systems, Inc. | 6.42 | 91.41 B | 0.04 | 0.63 | 3.03 M |
| CMCSA | Comcast Corporation | 6.069 | 89.43 B | 0.0621 | 1.03 | 28.91 M |
| MNST | Monster Beverage Cp | 3.265 | 89.42 B | 0.0192 | 0.59 | 6.78 M |
| MDLZ | Mondelez Intl Inc | 20.4997 | 78.53 B | 0.1709 | 0.84 | 10.02 M |
| MPWR | Monolithic Power Sys | 17.7975 | 67.87 B | 0.3161 | 1.81 | 475.6 K |
| AEP | American Electric Power Company | 18.6705 | 66.87 B | 0.1757 | 0.95 | 3.14 M |
| FAST | Fastenal Company | 4.5347 | 59.84 B | 0.0435 | 0.97 | 10.78 M |
| EA | Electronic Arts Inc | 15.7072 | 52.58 B | 0.1555 | 1 | 5.27 M |
| XEL | XCEL Energy Inc | 12.4477 | 48.02 B | 0.1682 | 1.37 | 2.18 M |
| IDXX | Idexx Laboratories | 32.515 | 47 B | 0.165 | 0.51 | 339.01 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9216 | 46.89 B | 0.1276 | 1.64 | 5.9 M |
| KDP | Keurig Dr Pepper Inc | 4.1084 | 39.86 B | 0.0505 | 1.24 | 2.75 M |
| NTAP | Netapp Inc | 30.6706 | 39.4 B | 0.5726 | 1.9 | 7.89 M |
| MSTR | Strategy | 7.861 | 37.4 B | 0.048 | 0.61 | 614.61 K |
| ACGL | Arch Capital Grp Ltd | 8.2083 | 33.5 B | 0.1426 | 1.77 | 4.35 M |
| ERIC | Ericsson ADR | 6.8237 | 32.74 B | 0.1377 | 2.06 | 7.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1931 | 30.91 B | 0.1489 | 1.65 | 2.58 M |
| BIIB | Biogen Inc | 49.01 | 30.6 B | 0.66 | 1.37 | 2.75 M |
| TSEM | Tower Semiconductor | 21.90 | 28.55 B | 0.15 | 0.69 | 28.51 K |
| FSLR | First Solar Inc | 123.45 | 25.72 B | 4.68 | 3.94 | 3.23 M |
| PAAS | Pan Amer Silver Corp | 20.6005 | 21.83 B | 0.8696 | 4.41 | 2 M |
| RGLD | Royal Gold Inc | 44.1634 | 19.84 B | 0.8938 | 2.07 | 955.7 K |
| MKSI | Mks Instruments Inc | 17.0051 | 19.77 B | 0.2378 | 1.42 | 156.8 K |
| VTRS | Viatris Inc | 14.8805 | 18.96 B | 0.3728 | 2.57 | 9.09 M |
| EVRG | Evergy Inc | 12.4696 | 18.93 B | 0.1472 | 1.19 | 834.9 K |
| EWBC | East West Bancorp | 12.0097 | 18.06 B | 0.0688 | 0.58 | 1.66 M |
| LNT | Alliant Energy Corp | 9.8907 | 17.69 B | 0.0905 | 0.92 | 1.04 M |
| AKAM | Akamai Technologies | 45.59 | 16.94 B | 0.46 | 1.02 | 3.78 M |
| NBIX | Neurocrine Bioscienc | 5.57 | 16.76 B | 0.202 | 3.76 | 2.98 M |
| LOGI | Logitech Int S.A. | 10.5769 | 15.02 B | 0.1594 | 1.53 | 1.61 M |
| COO | Cooper Companies | 9.6605 | 15.01 B | 0.0746 | 0.78 | 966 K |
| UHAL | A M E R C O | 4.9238 | 14.47 B | 0.1459 | 3.05 | 410 K |
| TTMI | TTM Technologies | 9.83 | 13.7 B | 0.07 | 0.72 | 399.63 K |
| CHKP | Check Point Software | 31.60 | 13.39 B | 0.20 | 0.64 | 1.31 M |
| HTHT | Huazhu Group Ltd ADR | 3.0788 | 13.23 B | 0.0492 | 1.62 | 41.23 K |
| ICLR | Icon Plc | 29.99 | 12.81 B | 0.21 | 0.71 | 224.34 K |
| AGNC | Agnc Investment Corp | 3.2882 | 12.76 B | 0.0255 | 0.78 | 1.03 M |
| COKE | Coca Cola Bot Cons | 4.384 | 12.35 B | 0.0397 | 0.91 | 362.37 K |
| HALO | Halozyme Therapeutic | 7.13 | 12.17 B | 0.06 | 0.85 | 113.44 K |
| VSAT | Viasat Inc | 34.36 | 11.69 B | 0.44 | 1.3 | 208.42 K |
| JKHY | Jack Henry & Assoc | 20.5665 | 11.02 B | 0.1552 | 0.76 | 324.6 K |
| CGNX | Cognex Cp | 4.138 | 10.83 B | 0.0736 | 1.81 | 625.6 K |
| WTFC | Wintrust Financial Corp | 29.6568 | 10.74 B | 0.1821 | 0.62 | 210.46 K |
| SSB | South State Cp | 25.8522 | 10.53 B | 0.173 | 0.67 | 9 K |
| SWKS | Skyworks Solutions | 13.9762 | 10.35 B | 0.4185 | 3.09 | 10.3 M |
| ONB | Old National Bncp | 6.9178 | 10.15 B | 0.0366 | 0.53 | 411.3 K |
| AAL | American Airlines Group | 10.125 | 9.93 B | 0.1602 | 1.61 | 7.69 M |
| SIRI | Sirius XM Holdings | 8.2624 | 9.7 B | 0.2383 | 2.97 | 3.32 M |
| IDCC | Interdigital Inc | 19.5279 | 8.99 B | 0.2186 | 1.13 | 192.06 K |
| COLB | Columbia Banking Sys | 9.5219 | 8.84 B | 0.0747 | 0.79 | 219.3 K |
| BOKF | Bok Financial Corp | 35.1338 | 8.7 B | 0.2613 | 0.75 | 48.9 K |
| QRVO | Qorvo Inc | 18.60 | 8.56 B | 0.12 | 0.65 | 1.69 M |
| MTCH | Match Group Inc | 6.251 | 8.43 B | 0.0501 | 0.81 | 5.94 M |
| SIMO | Silicon Motion Techn ADR | 3.8889 | 7.82 B | 0.106 | 2.8 | 51.31 K |
| TGTX | Tg Therapeuticscmn | 154.6875 | 7.53 B | 14.0625 | 10 | 7 |
| RIOT | Riot Blockchain Inc | 299.6364 | 7.34 B | 12.8416 | 4.48 | 1.05 K |
| PLXS | Plexus Cp | 30.80 | 7.16 B | 0.17 | 0.56 | 193.69 K |
| CROX | Crocs Inc | 11.77 | 6.63 B | 0.06 | 0.51 | 1.71 M |
| CPB | Campbell Soup Company | 22.3133 | 6.49 B | 0.2976 | 1.35 | 2.22 M |
| LGND | Ligand Pharm | 5.3651 | 6.42 B | 0.1025 | 1.95 | 57.87 K |
| SSRM | Ssr Mining Inc | 17.8383 | 6.4 B | 0.3047 | 1.74 | 1.19 M |
| AUGO | Aura Minerals Inc. Common Shares | 3.098 | 6.37 B | 0.05 | 1.64 | 1.3 K |
| LKQ | LKQ Corp | 8.7524 | 6.22 B | 0.1333 | 1.55 | 726.9 K |
| MXL | Maxlinear Inc | 16.10 | 6.21 B | 0.24 | 1.51 | 120.21 K |
| CRUS | Cirrus Logic Inc | 17.00 | 6.11 B | 1.50 | 9.68 | 10.12 M |
| CACC | Credit Acceptance | 47.29 | 6.03 B | 0.54 | 1.16 | 29.95 K |
| AUB | Atlantic Union Bancshares Corp | 8.9328 | 5.96 B | 0.0875 | 0.99 | 18.22 K |
| CVLT | Commvault Systems | 23.45 | 5.78 B | 0.51 | 2.22 | 716.6 K |
| CWST | Casella Waste Sys | 4.28 | 5.72 B | 0.08 | 1.9 | 48.21 K |
| MKTX | Marketaxess Holdings | 11.8966 | 5.72 B | 0.1795 | 1.53 | 93.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.57 | 5.71 B | 0.14 | 0.65 | 461.5 K |
| SIGI | Selective Ins Group | 11.7322 | 5.66 B | 0.0973 | 0.84 | 94.34 K |
| BCPC | Balchem Cp | 23.2189 | 5.65 B | 0.1194 | 0.52 | 60.89 K |
| ACIW | Aci Worldwide Inc | 6.6433 | 5.34 B | 0.13 | 2 | 404.06 K |
| IEP | Icahn Enterprises | 6.4767 | 5.28 B | 0.1232 | 1.94 | 21.29 K |
| OMAB | Grupo Aeroportuario ADR | 6.2352 | 5.24 B | 0.0831 | 1.35 | 38.47 K |
| PSMT | Pricesmart Inc | 21.1359 | 5.21 B | 0.2926 | 1.4 | 50.91 K |
| SLM | SLM Corp | 3.4348 | 5.14 B | 0.0401 | 1.18 | 11.67 M |
| CAR | Avis Budget Group | 10.9452 | 4.9 B | 0.057 | 0.52 | 2.11 M |
| NWE | Northwestern Corp | 14.4973 | 4.38 B | 0.3061 | 2.16 | 235.71 K |
| SLGN | Silgan Holdings | 13.1126 | 4.35 B | 0.1228 | 0.95 | 493.4 K |
| TCBI | Texas Capital Bncsh | 18.1075 | 4.32 B | 0.1572 | 0.88 | 78.49 K |
| LIVN | Livanova Plc OR Sh | 23.88 | 4.2 B | 0.15 | 0.63 | 617.3 K |
| SKYW | Skywest Inc | 12.1537 | 4.18 B | 0.0628 | 0.52 | 213.06 K |
| BELFB | BEL Fuse Inc Cl B | 15.4188 | 4.04 B | 0.8517 | 5.85 | 34.4 K |
| WSBC | Wesbanco Inc | 10.3514 | 4 B | 0.0794 | 0.77 | 37.8 K |
| CVBF | Cvb Financial Corp | 5.9841 | 3.97 B | 0.0349 | 0.59 | 532.7 K |
| INDB | Independent Bk Corp | 16.3134 | 3.97 B | 0.2572 | 1.6 | 64.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.23 | 1.14 T | 1.72 | 2.22 | 9.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118970.00 | 1.14 T | 2515.00 | 2.16 | 1.12 K |
| LLY | Eli Lilly and Company | 23.1541 | 1.1 T | 0.1885 | 0.82 | 6.49 M |
| WMT | Wal-Mart Stores | 12.3776 | 887.47 B | 0.1035 | 0.84 | 38 M |
| V | Visa Inc | 17.4546 | 674.6 B | 0.2387 | 1.39 | 29.14 M |
| MA | Mastercard Inc | 19.6713 | 493.34 B | 0.3107 | 1.6 | 22.36 M |
| CAT | Caterpillar Inc | 43.9617 | 385.01 B | 0.379 | 0.87 | 10.58 M |
| GE | General Electric Company | 55.8146 | 380.47 B | 0.5613 | 1.02 | 11.9 M |
| PG | Procter & Gamble Company | 41.191 | 340.39 B | 0.3802 | 0.93 | 12.06 M |
| BML-PL | Bank of America Corporation | 7.1882 | 242.21 B | 0.1742 | 2.48 | 59.35 K |
| SAP | SAP Ag ADR | 35.307 | 240.71 B | 0.7983 | 2.31 | 2.91 M |
| BAC-PE | Bank of America Corporation | 7.5474 | 231.06 B | 0.1153 | 1.55 | 37.48 K |
| SAN | Banco Santander ADR | 4.3801 | 209.58 B | 0.1049 | 2.45 | 13.52 M |
| DIS | Walt Disney Company | 29.8442 | 178.16 B | 0.2383 | 0.8 | 10.95 M |
| NEE | Nextera Energy | 9.0312 | 176.68 B | 0.119 | 1.34 | 8.11 M |
| UNP | Union Pacific Corp | 27.1145 | 173.61 B | 0.3913 | 1.46 | 8.97 M |
| ETN | Eaton Corp | 24.3925 | 172.82 B | 0.2104 | 0.87 | 2.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.5002 | 163.61 B | 0.3263 | 0.85 | 357.2 K |
| CRM | Salesforce.com Inc | 23.9238 | 161.76 B | 0.6801 | 2.93 | 14.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3426 | 156.44 B | 0.0831 | 1.95 | 1.99 M |
| COP | ConocoPhillips | 24.56 | 147.8 B | 0.316 | 1.3 | 13.71 M |
| CB | Chubb Ltd | 33.6044 | 134.37 B | 0.2814 | 0.84 | 1.57 M |
| PGR | Progressive Corp | 11.6618 | 124.38 B | 0.1394 | 1.21 | 4.44 M |
| NEM | Newmont Mining Corp | 42.2073 | 123.56 B | 0.9548 | 2.31 | 10.19 M |
| BTI | British American Tobacco Industries ADR | 13.081 | 123.03 B | 0.1292 | 1 | 629.2 K |
| MO | Altria Group | 8.4562 | 109.44 B | 0.0677 | 0.81 | 15.92 M |
| MCK | Mckesson Corp | 63.0225 | 102.58 B | 0.39 | 0.62 | 2.13 M |
| ING | ING Groep N.V. ADR | 4.6943 | 100.7 B | 0.0602 | 1.3 | 2.94 M |
| PWR | Quanta Services | 22.6741 | 99.36 B | 0.3446 | 1.54 | 3.53 M |
| DUK | Duke Energy Corp | 25.4947 | 94.49 B | 0.2899 | 1.15 | 1.99 M |
| BCS | Barclays Plc ADR | 10.7897 | 94.28 B | 0.1869 | 1.76 | 2.81 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9133 | 91.39 B | 1.1756 | 2.46 | 2.42 M |
| JCI | Johnson Controls Intl | 9.1183 | 91.29 B | 0.0904 | 1 | 5.77 M |
| WMB | Williams Companies | 7.8143 | 87.88 B | 0.0631 | 0.81 | 6.88 M |
| ELV | Elevance Health Inc | 43.7242 | 86.25 B | 0.2701 | 0.62 | 3.8 M |
| NOC | Northrop Grumman Corp | 40.5015 | 82.1 B | 0.2766 | 0.69 | 1.95 M |
| SLB | Schlumberger N.V. | 41.8795 | 78.96 B | 0.3754 | 0.9 | 9.95 M |
| AMT | American Tower Corp | 32.5435 | 78.8 B | 0.1954 | 0.6 | 3.13 M |
| TRV | The Travelers Companies Inc | 35.9737 | 78.34 B | 0.6122 | 1.73 | 4.52 M |
| MSI | Motorola Solutions | 22.6617 | 76.45 B | 0.2521 | 1.12 | 5.73 M |
| NWG | Natwest Group Plc ADR | 8.3279 | 76.33 B | 0.2951 | 3.67 | 481.4 K |
| AON | AON Plc | 33.6886 | 75.72 B | 0.2378 | 0.71 | 1.17 M |
| CNI | Canadian National Railway | 23.4495 | 75.7 B | 0.1389 | 0.6 | 3.55 M |
| NSC | Norfolk Southern Corp | 40.9934 | 75.01 B | 0.2585 | 0.63 | 3.42 M |
| DB | Deutsche Bank Ag | 37.1725 | 71.91 B | 0.3821 | 1.04 | 1.35 M |
| GS-PD | The Goldman Sachs Group Inc | 8.379 | 68.12 B | 0.0623 | 0.75 | 77.02 K |
| CRH | CRH Plc ADR | 15.4254 | 66.93 B | 0.1723 | 1.13 | 150.9 K |
| RSG | Republic Services | 22.4857 | 65.72 B | 0.1711 | 0.77 | 2.45 M |
| NKE | Nike Inc | 15.9883 | 62.47 B | 0.1587 | 1 | 11.8 M |
| WPM | Wheaton Precious Metals | 17.1286 | 60.58 B | 0.3632 | 2.17 | 5.81 M |
| DAL | Delta Air Lines Inc | 12.2287 | 58.67 B | 0.0948 | 0.78 | 7.96 M |
| O | Realty Income Corp | 14.8172 | 58.56 B | 0.0817 | 0.55 | 375.75 K |
| OKE | Oneok Inc | 9.7989 | 56.95 B | 0.0686 | 0.71 | 1.27 M |
| CAH | Cardinal Health | 24.111 | 55.55 B | 0.2999 | 1.26 | 4.16 M |
| SRE | Sempra | 15.2434 | 55.13 B | 0.2257 | 1.5 | 4.56 M |
| ETR | Entergy Corp | 20.1434 | 49.3 B | 0.1266 | 0.63 | 2.66 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6518 | 49.19 B | 0.9327 | 2.61 | 1.93 M |
| STM | Stmicroelectronics N.V. ADR | 6.0457 | 48.46 B | 0.0349 | 0.58 | 1.64 M |
| HUM | Humana Inc | 43.2091 | 44.18 B | 0.5762 | 1.35 | 1.87 M |
| FNV | Franco Nev Corp | 27.4232 | 42.61 B | 0.6741 | 2.52 | 14.3 K |
| PRU | Prudential Financial Inc | 31.6714 | 42.13 B | 0.2897 | 0.92 | 4.13 M |
| WAT | Waters Corp | 71.81 | 40.43 B | 0.90 | 1.27 | 941.23 K |
| ED | Consolidated Edison Company of New York | 24.4578 | 39.31 B | 0.1912 | 0.79 | 1.39 M |
| ADM | Archer Daniels Midland | 17.9361 | 38.79 B | 0.4759 | 2.73 | 12.25 M |
| PCG | Pacific Gas & Electric Company | 31.991 | 37.53 B | 0.3996 | 1.26 | 2.48 M |
| PEG | Public Service Enterprise Group Inc | 18.7194 | 37.16 B | 0.2448 | 1.33 | 3.11 M |
| GFI | Gold Fields Ltd ADR | 8.5757 | 36.76 B | 0.2242 | 2.68 | 4.67 M |
| HSY | Hershey Foods Corp | 34.7775 | 36.72 B | 0.3792 | 1.1 | 3.12 M |
| MTB | M&T Bank Corp | 57.1197 | 36.27 B | 4.7376 | 9.04 | 5.96 M |
| JBL | Jabil Inc. | 11.7412 | 35.27 B | 0.0677 | 0.58 | 2.96 M |
| EC | Ecopetrol S.A. ADR | 8.303 | 35.05 B | 0.0631 | 0.77 | 17.8 K |
| KR | Kroger Company | 6.4503 | 34.96 B | 0.2083 | 3.34 | 38.29 M |
| WEC | Wisconsin Energy Corp | 15.4991 | 34.58 B | 0.2266 | 1.48 | 2.09 M |
| CNC | Centene Corp | 5.835 | 32.89 B | 0.0575 | 1 | 936.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.945 | 32.85 B | 0.1087 | 0.92 | 789.92 K |
| KGC | Kinross Gold Corp | 15.9696 | 32.5 B | 0.5995 | 3.9 | 6.93 M |
| AEE | Ameren Corp | 14.616 | 29.62 B | 0.1944 | 1.35 | 1.56 M |
| DTE | Dte Energy Company | 23.4555 | 28.46 B | 0.3104 | 1.34 | 2.19 M |
| HAL | Halliburton Company | 20.2616 | 28.03 B | 0.1075 | 0.53 | 12.98 M |
| FE | Firstenergy Corp | 18.9201 | 27.06 B | 0.2994 | 1.61 | 3.61 M |
| AWK | American Water Works | 14.80 | 26.92 B | 0.1404 | 0.96 | 838.45 K |
| ES | Eversource Energy | 15.7095 | 26.77 B | 0.1979 | 1.28 | 1.91 M |
| CNP | Centerpoint Energy Inc | 7.8796 | 26.37 B | 0.096 | 1.23 | 2.93 M |
| AVB | Avalonbay Communities | 62.4009 | 26.25 B | 1.0187 | 1.66 | 1.22 M |
| EIX | Edison International | 19.0394 | 26.1 B | 0.1768 | 0.94 | 1.81 M |
| EQR | Equity Residential | 23.0486 | 25.45 B | 0.2388 | 1.05 | 3.3 M |
| CHD | Church & Dwight Company | 13.4595 | 24.5 B | 0.0777 | 0.58 | 1.5 M |
| RL | Ralph Lauren Corp | 62.4114 | 24.23 B | 0.5635 | 0.91 | 2.29 M |
| STE | Steris Corp | 26.3528 | 23.28 B | 0.2506 | 0.96 | 283.1 K |
| L | Loews Corp | 31.1785 | 23.26 B | 0.1657 | 0.53 | 2.65 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.0258 | 23.14 B | 0.0934 | 1.18 | 747.7 K |
| FICO | Fair Isaac and Company | 24.3363 | 22.67 B | 0.5537 | 2.33 | 524.36 K |
| MKCV | McCormick & Company, Incorporated | 15.4122 | 22.26 B | 0.1142 | 0.75 | 200 |
| FIS | Fidelity National Information Services | 21.0965 | 21.97 B | 0.1138 | 0.54 | 3.23 M |
| LUV | Southwest Airlines Company | 10.6302 | 21.97 B | 0.2406 | 2.32 | 9.02 M |
| CIB | Bancolombia S.A. ADR | 20.3842 | 21.7 B | 0.4982 | 2.51 | 609.4 K |
| BG | Bunge Ltd | 36.3332 | 21.64 B | 0.1898 | 0.53 | 716.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8594 | 21.56 B | 0.0271 | 0.71 | 5.11 M |
| CMS | Cms Energy Corp | 9.2235 | 21.33 B | 0.0949 | 1.04 | 1.84 M |
| NI | NiSource Inc | 3.5035 | 20.04 B | 0.0406 | 1.17 | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 4.1222 | 0.4237 | 11.46 | 24.28 K | |
| AG | First Majestic Silver Corp | 4.4403 | 0.4342 | 10.84 | 921.38 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | 9.00 | 9.09 | 22 | |
| STLR | Stllr Gold Inc | 3.24 | 0.24 | 8 | 40.8 K | |
| HWX | Headwater Exploration Inc | 4.4198 | 0.3262 | 7.97 | 122 K | |
| ATX | ATEX Resources Inc. | 12.30 | 0.90 | 7.89 | 977 | |
| IMP | Intermap Tech Corp | 7.20 | 0.50 | 7.46 | 149.36 K | |
| FLNT | Flint Corp | 11.60 | 0.80 | 7.41 | 3.31 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 4.21 K | |
| ELD | Eldorado Gold | 89.7559 | 4.5671 | 5.36 | 2.93 M | |
| PTM | Platinum Group Metals Ltd | 207.00 | 10.00 | 5.08 | 7.22 K | |
| GAU | Galiano Gold Inc | 5.79 | 0.27 | 4.89 | 76.9 K | |
| ET | Evertz Technologies Ltd | 3.0378 | 0.1411 | 4.87 | 57.8 K | |
| PAAS | Pan American Silver Corp | 21.0735 | 0.9662 | 4.81 | 483.21 K | |
| GBT | Bmtc Group Inc | 13.4944 | 0.6121 | 4.75 | 2.8 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.20 | 4.65 | 6.31 K | |
| K | Kinross Gold Corp | 16.4277 | 0.695 | 4.42 | 2.96 M | |
| AUMN | Golden Minerals Company | 8.05 | 0.31 | 4.01 | 13.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.2969 | 0.5879 | 4 | 1.42 K | |
| ABX | Barrick Mining Corp | 34.3147 | 1.3101 | 3.97 | 4.01 M | |
| TAL | Petrotal Corp | 150.5421 | 5.7349 | 3.96 | 845 | |
| MSV | Minco Silver Corp | 3.01 | 0.11 | 3.79 | 140.4 K | |
| OGC | Oceanagold Corp | 9.3545 | 0.3292 | 3.65 | 331.03 K | |
| ATH | Athabasca Oil Corp | 11.55 | 0.40 | 3.59 | 936.48 K | |
| EQB | EQB Inc | 8.4682 | 0.2878 | 3.52 | 3.2 K | |
| BCE-PG | Bce Inc Pref G | 9.309 | 0.3103 | 3.45 | 16.99 K | |
| DPM | Dundee Precious Metals Inc | 4.3217 | 0.1402 | 3.35 | 468.82 K | |
| AGI | Alamos Gold Inc Cls A | 13.8704 | 0.4472 | 3.33 | 744.31 K | |
| CSCI | Cosciens Biopharma Inc | 75600.00 | 2400.00 | 3.28 | 4 | |
| MATR | Mattr Corp | 21.7959 | 0.6607 | 3.13 | 1.57 M | |
| FNV | Franco-Nevada Corp | 28.117 | 0.846 | 3.1 | 675 K | |
| BBD-A | Bombardier Inc | 126.75 | 3.50 | 2.84 | 68.55 K | |
| IMG | Iamgold Corp | 18.0355 | 0.494 | 2.82 | 2.08 M | |
| AEM | Agnico Eagle Mines Ltd | 49.6389 | 1.3502 | 2.8 | 871.3 K | |
| QBR-B | Quebecor Inc | 6.4523 | 0.1721 | 2.74 | 413.6 K | |
| BBD-B | Bombardier Inc Series B | 113.4102 | 2.908 | 2.63 | 389.52 K | |
| ACD | Accord Financial | 3.6113 | 0.091 | 2.59 | 5.7 K | |
| SSRM | Ssr Mining Inc | 18.4647 | 0.4597 | 2.55 | 112.8 K | |
| CAS | Cascades Inc | 4.1901 | 0.0995 | 2.43 | 148.91 K | |
| CJT | Cargojet Inc | 4.2709 | 0.093 | 2.23 | 3.03 K | |
| WPM | Wheaton Precious Metals Corp | 17.4001 | 0.376 | 2.21 | 2.32 M | |
| ITH | International Tower Hill Mines Ltd | 6.97 | 0.15 | 2.2 | 143.1 K | |
| MTL | Mullen Group Ltd | 6.9749 | 0.1496 | 2.19 | 119.5 K | |
| PXT | Parex Resources Inc | 3.383 | 0.072 | 2.17 | 82.6 K | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | 47.9946 | 2.17 | 107 | |
| BTE | Baytex Energy Corp | 23.2342 | 0.4659 | 2.05 | 465 K | |
| ACX | Act Energy Technologies Ltd | 3.4873 | 0.0698 | 2.04 | 326.43 K | |
| VET | Vermilion Energy Inc | 16.7561 | 0.3332 | 2.03 | 222.5 K | |
| WPK | Winpak Ltd | 7.1996 | 0.1425 | 2.02 | 2.45 K | |
| BU | Burcon Nutrascience Corp | 126.3854 | 2.3159 | 1.87 | 822 | |
| CGG | China Gold Int Resources Corp | 3.3229 | 0.0571 | 1.75 | 305.03 K | |
| CGO | Cogeco Inc Sv | 18.4027 | 0.3093 | 1.71 | 278.06 K | |
| GDC | Genesis Land J | 3.1102 | 0.052 | 1.7 | 24.3 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | 0.3308 | 1.7 | 745 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6602 | 0.0757 | 1.65 | 1.4 K | |
| WTE | Westshore Terminals Investment Corp | 7.9749 | 0.1252 | 1.59 | 233.57 K | |
| NG | Novagold Res Inc | 5.7611 | 0.0886 | 1.56 | 449.67 K | |
| XTD-PA | TDb Split Corp Pref A | 4.1989 | 0.0643 | 1.56 | 1 K | |
| ALA | AltaGas Ltd | 8.2947 | 0.1255 | 1.54 | 330.88 K | |
| CFW | Calfrac Well Services Ltd | 536.75 | 8.00 | 1.51 | 1.19 K | |
| CHR | Chorus Aviation Inc | 23.59 | 0.3394 | 1.46 | 120.1 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.05 | 1.45 | 5.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.1838 | 0.1278 | 1.41 | 4.89 K | |
| WJX | Wajax Corp | 8.9329 | 0.1242 | 1.41 | 6.96 K | |
| USA | Americas Silver Corp | 21.60 | 0.30 | 1.41 | 21.16 K | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.0454 | 1.41 | 110.28 K | |
| OVV | Ovintiv Inc | 121.0663 | 1.6659 | 1.4 | 728.76 K | |
| MEQ | Mainstreet Eq J | 10.4153 | 0.1397 | 1.36 | 1.7 K | |
| QEC | Questerre Energy Corp | 3.646 | 0.0483 | 1.34 | 1.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9461 | 0.1051 | 1.34 | 517.47 K | |
| AAV | Advantage Oil & Gas Ltd | 7.21 | 0.09 | 1.26 | 584.49 K | |
| KBL | Kbro Linen Inc | 8.6031 | 0.1073 | 1.26 | 6.5 K | |
| PSI | Pason Systems Inc | 6.2473 | 0.0768 | 1.24 | 130.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3025 | 0.1006 | 1.23 | 51.25 K | |
| JAG | Jaguar Mining Inc | 8178.3145 | 98.9312 | 1.22 | 182.78 K | |
| TIH | Toromont Ind | 11.1252 | 0.1319 | 1.2 | 185.11 K | |
| BDT | Bird Construction Inc | 4.7375 | 0.0561 | 1.2 | 112.8 K | |
| BCE-PS | Bce Inc Pref S | 9.071 | 0.1057 | 1.18 | 500 | |
| T | Telus Corp | 4.6329 | 0.0536 | 1.17 | 3.31 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3931 | 0.085 | 1.16 | 3.05 K | |
| SEA | Seabridge Gold Inc | 26.0731 | 0.2991 | 1.16 | 51.22 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1148 | 0.0929 | 1.16 | 250 | |
| CJR-B | Corus Entertainment Inc | 8.3374 | 0.0945 | 1.15 | 115.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.4039 | 0.1153 | 1.12 | 1.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6896 | 0.0842 | 1.11 | 163.82 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4606 | 0.0377 | 1.1 | 34.26 K | |
| TCL-B | Transcontinental Inc | 5.7464 | 0.0624 | 1.1 | 1.2 K | |
| PHX | Phx Energy Services Corp | 3.5987 | 0.0385 | 1.08 | 9.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0978 | 0.0529 | 1.05 | 8.68 K | |
| GIL | Gildan Activewear Inc | 12.8236 | 0.126 | 0.99 | 1.14 M | |
| CNR | Canadian National Railway Co. | 24.1159 | 0.2367 | 0.99 | 2.93 M | |
| MFI | Maple Leaf Foods | 5.5338 | 0.0536 | 0.98 | 38.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8465 | 0.2288 | 0.97 | 177.57 K | |
| HLF | High Liner | 3.5016 | 0.0332 | 0.96 | 800 | |
| RCH | Richelieu Hardware Ltd | 6.6301 | 0.0607 | 0.92 | 3.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3608 | 0.0653 | 0.9 | 2.3 K | |
| RBA | Rb Global Inc | 15.2396 | 0.1351 | 0.89 | 47.37 K | |
| ALS | Altius Minerals Corp | 8.5212 | 0.0752 | 0.89 | 68.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4231 | 0.0737 | 0.88 | 26.95 K | |
| ACO-X | ATCO Ltd | 14.5346 | 0.1242 | 0.86 | 24.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.3593 | 51.84 B | 1.2336 | 3.61 | 55.9 K |
| MSCH | MainStreetChamber Holdings Inc. | 5.375 | 58.52 M | 0.625 | 13.16 | 5.87 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 4.40 | 66.67 | 1 |
| SEII | Sharing Economy International Inc | 8800.00 | 733.04 K | 160.00 | 1.85 | 36 |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.15 | 5 | 1.57 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 327.09 K | 225.0231 | 73.91 | 20 |
| WNBD | Winning Brands Corporation | 5.30 | 27.12 K | 0.30 | 6 | 7.32 K |
| SRSCQ | Sears Canada Inc | 11.802 | 10.19 K | 0.0851 | 0.73 | 1.26 K |
| CDVIQ | Cal Dive International Inc | 6.00 | 9.86 K | 0.23 | 3.99 | 1.73 M |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | 2.80 | 10.29 | 21.06 M |
| CGIP | Celadon Group Inc | 14.3126 | 5.66 K | 0.1642 | 1.16 | 106.08 K |
| STTO | SITO Mobile Ltd. | 11.70 | 5.13 K | 0.70 | 6.36 | 6.54 K |
| ZVOI | Zovio Inc | 20.61 | 3.42 K | 0.70 | 3.52 | 538.21 K |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | 0.15 | 5 | 5.3 K |
| PRZM | Prism Technologies Group Inc | 4.87 | 1.01 K | 0.2705 | 5.88 | 966 |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 0.64 | 1.88 | 11.07 K |
| CALIQ | China Auto Logistics Inc. | 19.44 | 484 | 0.42 | 2.21 | 2.25 K |
| PARD | Poniard Pharmaceuticals Inc | 33.80 | 149 | 0.56 | 1.68 | 6.4 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 29 | |
| ANDI | Andiamo Corporation | 35.00 | 10.50 | 42.86 | 102 | |
| ONCI | On4 Communications Inc | 11137.50 | 1012.50 | 10 | 16 | |
| PMMEF | Premium Exploration Inc | 3.60 | 0.25 | 7.46 | 222.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 99.75 K | |
| IZNN | IZON Network Inc | 74.80 | 2.55 | 3.53 | 5.55 K | |
| NKRSF | Niko Resources Ltd | 101.643 | 2.3486 | 2.37 | 371 | |
| TOPZ | Topaz Resources Inc | 35.3333 | 0.3333 | 0.95 | 2.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VAX | Vantex Resources Ltd | 8.50 | 3.00 | 54.55 | 15.06 K | |
| JJ | Jackpot Digital Inc | 56.00 | 16.00 | 40 | 100 | |
| OYL | CGX Energy Inc | 7.40 | 1.70 | 29.82 | 1.36 M | |
| BEW | BeWhere Holdings Inc | 5.2539 | 1.0507 | 25 | 167 | |
| CVB | Compass Gold Corporation | 24.00 | 4.00 | 20 | 135 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 2.00 | 20 | 88 | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 53 | |
| AEP | Atlas Engineered Products Ltd | 82.00 | 12.00 | 17.14 | 61 K | |
| BAU | Blue Star Gold Corp | 3.50 | 0.50 | 16.67 | 6.25 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 1.25 | 14.29 | 570 | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 143 | |
| DLTA | Delta Resources Limited | 15.00 | 1.50 | 11.11 | 79.7 K | |
| AVX | Altair Resources Inc | 18.00 | 1.80 | 11.11 | 444 | |
| GGA | Goldgroup Mining Inc. | 6.40 | 0.60 | 10.34 | 59.7 K | |
| GORO | Goldgroup Mining Inc. | 25.60 | 2.40 | 10.34 | 14.93 K | |
| BTR | Bonterra Resources Inc | 22.00 | 2.00 | 10 | 1.27 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 370 | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 125.5 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 1.25 | 9.09 | 160 | |
| GBU | Gabriel Resources Ltd | 53.80 | 4.30 | 8.69 | 1.21 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 858 | |
| ADK | DIAGNOS Inc | 4.00 | 0.30 | 8.11 | 2.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | 0.60 | 6.25 | 500 | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.90 | 6.06 | 622 | |
| BARU | Baru Gold Corp | 65.6042 | 3.4271 | 5.51 | 29.72 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1569 | 5.46 | 141.47 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 2.00 | 4.88 | 8.02 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.54 | 4.55 | 21.5 K | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 900 | |
| OPW | Opawica Explorations Inc | 552.00 | 24.00 | 4.55 | 36 | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 5.91 K | |
| SGN | Scorpio Gold Corporation | 13.14 | 0.54 | 4.29 | 2.42 K | |
| SLG | PetroTal Corp | 27.8966 | 1.0627 | 3.96 | 84.5 K | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 2.95 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 0.70 | 2.94 | 35 | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.0996 | 2.78 | 100 | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.20 | 2.5 | 8.32 K | |
| CKG | Chesapeake Gold Corp | 7.99 | 0.10 | 1.27 | 9.53 K |