Gainer Valuations for 21 June 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 21 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.5523 59.8 B 0.2851 0.97 207.2 K 6.12 M
CBOE CBOE Global Markets Inc 24.6943 38.52 B 0.7938 3.32 1.07 M 26.35 M
TGB Taseko Mines Ltd 5.07 2.64 B 0.03 0.6 2.08 M 10.53 M
NOG Northern Oil and Gas 114.5414 2.59 B 0.6475 0.57 77.26 K 8.85 M
REPX Riley Exploration Permian Inc 45.8333 947.46 M 3.6554 8.67 3.2 K 146.53 K
FRD Friedman Industries Inc 3.8689 276.32 M 0.1898 5.16 20.3 K 78.54 K
GENC Gencor Industries IN 5.28 254.9 M 0.08 1.54 9.93 K 52.43 K
PLX Protalix Biotherapeutics 68.90 252.19 M 4.30 6.66 113.98 K 7.85 M
INTT Intest Corp 4.0805 185.85 M 0.116 2.93 172.93 K 705.64 K
ARMP Armata Pharmaceuticals Inc 3150.00 144.64 M 140.00 4.65 6 18.9 K
ESP Espey Mfg. & Electronics 9.2859 144.45 M 0.1179 1.29 2.1 K 19.5 K
SIF Sifco Industries 10.4723 133.8 M 0.1524 1.48 2.5 K 26.18 K
EP Empire Petroleum Corp 6.9842 102.34 M 2.3281 50 42 293.34
CVU CPI Aerostructures 9.11 61.35 M 0.35 4 19.16 K 174.5 K
CKX Ckx Lands 11.7445 32.42 M 1.3606 13.1 1.3 K 15.27 K
PAAI Paradium AI, Inc. 6.82 30.31 M 0.22 3.33 382 2.61 K
BESS Bimergen Energy Corporation 98.00 24.98 M 1.40 1.45 21 2.06 K
CPHI China Pharma Holdings 267.00 23.36 M 2.00 0.75 653 174.35 K
REED Reed's, Inc. 590.7236 21.11 M 28.8158 5.13 97 57.3 K
IGC India Globalization Capital Inc 11.30 20.56 M 0.30 2.73 22.93 K 259.11 K
AIRI Air Industries Group Inc 83.7428 13.4 M 26.7977 47.06 25 2.09 K
DSS Document Security Systems 6855.0669 4.5 M 207.729 3.12 14 95.97 K
MPU Mega Matrix Corp 4.311 4.31 M 0.1266 3.03 57.5 K 247.88 K
PW Power REIT 9.711 2.45 M 0.4788 5.19 9.23 K 89.66 K
ITP IT Tech Packaging Inc 86.9129 978.9 K 1.3611 1.59 15.03 K 1.31 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 4.50 824.27 K 0.50 12.5 1.56 K 7.02 K
LINE Linear Minerals Corp. 104.975 12.35 13.33 51 5.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.82 605.06 B 0.64 0.83 124.29 K 9.67 M
CPO Palm Oil 752.75 15.50 2.1 4 3.01 K
HE Lean Hogs 82.00 1.12 1.38 9.39 K 769.65 K
ZL Soybean Oil 38.39 0.47 1.24 6.1 K 234.14 K
FC Feeder Cattle 134.425 1.525 1.15 2.11 K 283.37 K
CC Cocoa 2959.00 27.00 0.92 30 88.77 K
BZ Brent Crude 78.82 0.60 0.77 149.05 K 11.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 38.2309 253.21 B 0.8929 2.39 10.3 M 393.66 M
LIN Linde Plc 60.9111 241.73 B 0.4912 0.81 2.15 M 130.97 M
KLAC K L A-Tencor Corp 17.9921 209.79 B 0.4277 2.44 7.42 M 133.58 M
CSX CSX Corp 4.7474 96.14 B 0.0882 1.89 40.5 M 192.26 M
MNST Monster Beverage Cp 3.3308 88.94 B 0.0366 1.11 11.11 M 37 M
NTES Netease Inc ADR 5.1742 78.2 B 0.4626 9.82 10.92 M 56.48 M
MELI MercadoLibre Inc 58.7503 76.65 B 1.3566 2.36 1.04 M 60.89 M
PCAR Paccar Inc 17.0607 56.93 B 0.3183 1.9 5.32 M 90.8 M
MSTR Strategy 7.916 51.79 B 0.065 0.83 1.3 M 10.3 M
ESLT Elbit Systems Ltd 39.5443 34 B 1.134 2.95 25.9 K 1.02 M
STLD Steel Dynamics Inc 9.8134 33.99 B 0.0974 1 7.81 M 76.61 M
WTW Weight Watchers International, Inc 62.9407 30.82 B 0.3694 0.59 318.35 K 20.04 M
TCOM Trip.com Group Ltd ADR 22.7892 27.46 B 1.6171 7.64 10.75 M 245.01 M
BIDU Baidu Inc ADR 76.36 27.15 B 2.27 3.06 20.53 M 1.57 B
CASY Casey's General Stor 31.3042 26.39 B 0.1743 0.56 674.41 K 21.11 M
ALNY Alnylam Pharmaceuticals 15.12 21.41 B 0.20 1.34 284 K 4.29 M
FFIV F5 Networks Inc 74.22 18.18 B 0.41 0.56 1.87 M 138.88 M
TSEM Tower Semiconductor 23.40 18.03 B 1.20 5.41 92.47 K 2.16 M
EWBC East West Bancorp 12.1764 17.91 B 0.1087 0.9 1.79 M 21.82 M
NBIX Neurocrine Bioscienc 5.70 17.65 B 0.20 3.64 1.65 M 9.4 M
HTHT Huazhu Group Ltd ADR 3.2179 15.72 B 0.107 3.44 234.8 K 755.58 K
MANH Manhattan Assoc 7.5175 15.03 B 0.14 1.9 818.92 K 6.16 M
LOGI Logitech Int S.A. 10.667 14.21 B 0.0624 0.59 1.3 M 13.86 M
ALGN Align Technology 15.20 12.13 B 0.45 3.05 783.12 K 11.9 M
COO Cooper Companies 10.1676 11.97 B 0.2734 2.76 3.17 M 32.22 M
FDS FactSet Research Systems Inc 60.3448 11.81 B 0.4366 0.73 420.43 K 25.37 M
HALO Halozyme Therapeutic 7.28 11.54 B 0.07 0.97 350.1 K 2.55 M
SIRI Sirius XM Holdings 8.5802 10.86 B 0.3178 3.85 6.15 M 52.78 M
AGNC Agnc Investment Corp 3.3045 10.8 B 0.0198 0.6 1.08 M 3.58 M
VSAT Viasat Inc 34.88 10.35 B 0.27 0.78 277.94 K 9.69 M
MDGL Madrigal Pharmaceuticals Inc 126.70 10.06 B 0.70 0.56 5.83 K 738.53 K
HSIC Henry Schein Inc 22.267 9.77 B 0.1528 0.69 1.6 M 35.6 M
DRS Leonardo DRS, Inc. Common Stock 4.2495 9.77 B 0.257 6.44 17.7 K 75.22 K
STRL Sterling Constructio 15.47 9.27 B 0.32 2.11 57.6 K 891.01 K
WYNN Wynn Resorts Ltd 55.4515 8.79 B 1.1683 2.15 2.91 M 161.5 M
TTMI TTM Technologies 10.00 8.29 B 0.18 1.83 667.17 K 6.67 M
ALKS Alkermes Plc 12.72 8.05 B 0.07 0.55 923.5 K 11.75 M
FCFS First Cash Fin Svcs 19.2506 7.89 B 0.3487 1.84 81.12 K 1.56 M
ORKA Oruka Therapeutics Inc 19516.498 7.1 B 146.375 0.76 19 370.81 K
RUSHB Rush Entpr Cl B 5.2279 7.04 B 0.0318 0.61 71.36 K 373.06 K
CVLT Commvault Systems 23.63 6.82 B 0.30 1.29 454.63 K 10.74 M
HWC Hancock Whitney Corp 22.6674 5.81 B 0.2472 1.1 185 K 4.19 M
MEOH Methanex Cp 15.7132 5.34 B 0.121 0.78 258.4 K 4.06 M
CACC Credit Acceptance 49.00 5.21 B 0.50 1.03 76.42 K 3.74 M
PSMT Pricesmart Inc 21.0439 5.15 B 0.418 2.03 79.9 K 1.68 M
JSM SLM Cp 6% Sr Nt 5.7072 5.05 B 0.0438 0.77 16.29 K 92.97 K
LIVN Livanova Plc OR Sh 24.96 5.01 B 0.66 2.72 384.62 K 9.6 M
CVCO Cavco Inds Inc 37.75 4.96 B 0.25 0.67 13.63 K 514.46 K
SYNA Synaptics Inc 29.27 4.68 B 1.23 4.39 1.27 M 37.15 M
TFSL Tfs Financial Corp 6.6385 4.59 B 0.0607 0.92 560.18 K 3.72 M
UCB United Community Banks, Inc. 17.0192 4.48 B 0.1483 0.88 660.83 K 11.25 M
ICUI I C U Medical Inc 33.29 4.46 B 0.48 1.46 80.85 K 2.69 M
UFPI Universal Forest Prd 8.945 4.37 B 0.1817 2.07 1.18 M 10.58 M
GLNG Golar Lng Ltd 6.8959 4.37 B 0.1095 1.61 101.5 K 699.92 K
CRVL Corvel Cp 6.0217 4.25 B 0.0767 1.29 63.88 K 384.68 K
PRIM Primoris Services Cp 5.3779 3.79 B 0.1126 2.14 71.05 K 382.09 K
IEP Icahn Enterprises 6.6712 3.79 B 0.0746 1.13 16.86 K 112.5 K
CENX Century Aluminum C 10.84 3.63 B 0.80 7.97 5.74 M 62.21 M
RNST Renasant Corp 9.2811 3.63 B 0.0712 0.77 48.61 K 451.15 K
FFBC First Finl Bncp [Oh] 8.3477 3.44 B 0.0827 1 198.14 K 1.65 M
ACLS Axcelis Tech Inc 8.28 3.43 B 0.36 4.55 286.63 K 2.37 M
GBDC Golub Capital Bdc 3.8075 3.31 B 0.0211 0.56 156.62 K 596.33 K
SBCF Seacoast Banking Cp 6.9472 3.25 B 0.3098 4.67 67.38 K 468.1 K
SLM SLM Corp 3.4319 3.18 B 0.0229 0.67 13.18 M 45.23 M
CLMT Calumet Specialty Pr 10.3822 3.15 B 0.0878 0.85 40.86 K 424.23 K
OSIS O S I Systems Inc 29.46 3.09 B 0.17 0.58 216.95 K 6.39 M
DRH Diamondrock Hospitality Company Common Stock 5.6031 3.01 B 0.0678 1.22 2.44 M 13.67 M
SPSC Sps Commerce Inc 6.245 2.94 B 0.155 2.55 72.14 K 450.53 K
POWI Power Integratn 15.4417 2.6 B 0.0782 0.51 738.8 K 11.41 M
FRME First Merchants Corp 6.2412 2.57 B 0.0699 1.13 54.98 K 343.13 K
NEOG Neogen Cp 6.7148 2.53 B 0.1375 2.09 321.45 K 2.16 M
DXPE Dxp Enterprise 15.87 2.4 B 0.19 1.21 94.6 K 1.5 M
ECPG Encore Capital Group 21.81 2.34 B 0.26 1.21 258.33 K 5.63 M
AZTA Azenta Inc 6.4277 2.14 B 0.0943 1.49 752.2 K 4.83 M
FORTY Formula Sys [1985] ADR 11.5727 1.95 B 0.1659 1.45 26.4 K 305.53 K
PLUG Plug Power Inc 5.449 1.89 B 0.449 8.98 126.2 K 687.66 K
OCFC Oceanfirst Financial Corp 7.2071 1.8 B 0.1219 1.72 51.74 K 372.92 K
EZPW Ezcorp Inc 18.91 1.74 B 0.26 1.39 303.14 K 5.73 M
BFC Bank First National Corp [Wisconsin] 8.0801 1.67 B 0.1616 2.04 200 1.62 K
DSGR Distribution Solutions Group Inc 8.6027 1.62 B 0.4806 5.92 91.8 K 789.73 K
THRM Gentherm Inc 7.84 1.61 B 0.17 2.22 302.62 K 2.37 M
MLCO Melco Resorts & Entertainment ADR 3.5237 1.57 B 0.0239 0.68 5.65 M 19.92 M
PLPC Preformed Line Prd 25.4894 1.47 B 0.204 0.81 1.9 K 48.43 K
LQDT Liquidity Services 13.74 1.44 B 0.09 0.66 113.8 K 1.56 M
TRS Trimas Corp 9.5211 1.37 B 0.0621 0.66 356.42 K 3.39 M
CRAI Cra International 19.6706 1.26 B 0.2169 1.11 53.9 K 1.06 M
AMSC Amer Superconductor 314.70 1.25 B 5.40 1.75 81.84 K 25.76 M
CCEC Capital Clean Energy Carriers Corp 15.2392 1.22 B 0.1132 0.75 11.94 K 182 K
GT Goodyear Tire Rubber 10.9222 1.16 B 0.2666 2.5 3.33 M 36.33 M
ATEC Alphatec Holdings 63.00 1.13 B 1.20 1.94 18.69 K 1.18 M
QNST Quinstreet Inc 13.01 1.11 B 0.21 1.64 212.52 K 2.76 M
OCSL Oaktree Specialty Lending Corp 6.88 1.09 B 0.0942 1.39 378.9 K 2.61 M
SBGI Sinclair Brdcst A 3.3305 1.09 B 0.0974 3.01 658.72 K 2.19 M
APOG Apogee Entrpr Inc 9.792 1 B 0.0745 0.77 248.86 K 2.44 M
POET Poet Technologies Inc 3.20 967.39 M 0.50 18.52 10 K 32 K
HSTM Healthstream Inc 4.2181 883.61 M 0.0283 0.68 7.78 K 32.82 K
FCEL Fuelcell Energy Inc 7430.3999 875.06 M 86.3999 1.18 268 1.99 M
ASTE Astec Inds Inc 25.7723 861.76 M 0.1848 0.72 57.91 K 1.49 M
PKOH Park Ohio Hld Cp 12.7311 681.9 M 0.0808 0.64 43.81 K 557.74 K
GERN Geron Corp 4.8377 656.99 M 0.0378 0.79 984.14 K 4.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.8832 2.14 T 0.1063 1.57 15.08 M 103.82 M
V Visa Inc 18.048 795.36 B 0.8611 5.01 115.88 M 2.09 B
MA Mastercard Inc 20.5299 575.61 B 0.8347 4.24 53.83 M 1.11 B
GE General Electric Company 56.4811 355.62 B 0.5261 0.94 14.86 M 839.38 M
HSBC HSBC Holdings Plc ADR 21.6087 308.46 B 0.1474 0.69 2.59 M 56.07 M
PM Philip Morris International Inc 21.941 306.03 B 0.1801 0.83 10.61 M 232.69 M
BML-PG Bank of America Corporation 8.0309 260.57 B 0.0614 0.77 11.63 K 93.39 K
BML-PH Bank of America Corporation 7.8956 256.72 B 0.1215 1.56 15.46 K 122.04 K
TM Toyota Motor Corp Ltd 49.9239 250.88 B 0.2849 0.57 569.67 K 28.44 M
BML-PL Bank of America Corporation 7.2754 237.31 B 0.0698 0.97 44.56 K 324.2 K
BAC-PE Bank of America Corporation 7.716 228.17 B 0.1331 1.76 227.48 K 1.76 M
AXP American Express Company 34.0048 216.66 B 0.455 1.36 12.07 M 410.56 M
BHP BHP Billiton Ltd ADR 25.7808 208.55 B 0.5869 2.33 6.1 M 157.38 M
WFC-PL Wells Fargo & Company 431.7371 188 B 3.1164 0.73 8.37 K 3.61 M
DE Deere & Company 44.5848 186.51 B 0.8777 2.01 5.56 M 247.99 M
NVO Novo Nordisk A/S ADR 13.8138 181.18 B 0.1409 1.03 749.17 K 10.35 M
UNP Union Pacific Corp 27.3315 179.48 B 0.1636 0.6 7.6 M 207.77 M
SONY Sony Group Corp ADR 4.7437 154.7 B 0.0786 1.68 7.85 M 37.24 M
SCCO Southern Copper Corp 16.1957 147.29 B 0.3604 2.28 3.77 M 61.12 M
CB Chubb Ltd 34.1224 141.5 B 0.1791 0.53 1.51 M 51.61 M
RIO Rio Tinto Plc ADR 19.2679 138.2 B 0.4711 2.51 4.23 M 81.45 M
HDB Hdfc Bank Ltd ADR 6.0081 133.85 B 0.1593 2.72 8.14 M 48.91 M
IBN Icici Bank Ltd ADR 5.9462 124.73 B 0.1327 2.28 14.57 M 86.61 M
COF Capital One Financial Corp 33.7727 118.57 B 0.5378 1.62 6.82 M 230.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5744 114.84 B 0.0916 0.97 16.41 M 157.09 M
BNS Bank of Nova Scotia 23.463 113.74 B 0.126 0.54 603.3 K 14.16 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.6908 107.49 B 0.1602 0.97 7.69 M 128.36 M
ENB Enbridge Inc 11.0384 106.78 B 0.0885 0.81 442.6 K 4.89 M
GLW Corning Inc 12.5509 103.76 B 0.1294 1.04 12.38 M 155.41 M
VLO Valero Energy Corp 10.361 101.43 B 0.0858 0.84 9.74 M 100.93 M
BN Brookfield Corporation 3.9109 93.89 B 0.0395 1.02 5.94 M 23.25 M
TT Trane Technologies Plc 19.381 93 B 0.2763 1.45 6.85 M 132.8 M
FCX Freeport-Mcmoran Inc 24.5049 89.21 B 0.7847 3.31 39.98 M 979.79 M
MCO Moody's Corp 17.6795 88.79 B 0.0917 0.52 2.17 M 38.33 M
ITW Illinois Tool Works Inc 31.5172 82.05 B 0.6011 1.94 4.64 M 146.39 M
CL Colgate-Palmolive Company 27.8155 77.9 B 0.1953 0.71 5.11 M 142.26 M
USB-PH U.S. Bancorp 11.9167 75.99 B 0.1958 1.67 24.64 K 293.6 K
NSC Norfolk Southern Corp 41.9089 74.26 B 0.615 1.49 4.85 M 203.38 M
MFC Manulife Financial Corp 8.3323 73.48 B 0.0458 0.55 1.95 M 16.22 M
AJG Arthur J. Gallagher & Company 17.4772 72.31 B 0.1015 0.58 499.2 K 8.72 M
GS-PA The Goldman Sachs Group Inc 8.5049 70.29 B 0.1052 1.25 91.77 K 780.49 K
GS-PD The Goldman Sachs Group Inc 8.3567 67.36 B 0.0578 0.7 80.03 K 668.76 K
MET Metlife Inc 27.4993 64.97 B 0.1535 0.56 6.03 M 165.91 M
CMI Cummins Inc 51.4508 63.77 B 0.4598 0.9 3.69 M 189.71 M
TEL TE Connectivity Ltd 21.9993 63.08 B 0.412 1.91 2.94 M 64.71 M
NUE Nucor Corp 27.2914 59.3 B 0.183 0.68 5.65 M 154.3 M
MT Arcelormittal ADR 54.6063 49.76 B 2.1367 4.07 3.57 M 195.19 M
VALE Vale S.A. ADR 10.3798 49.28 B 0.3181 3.16 32.05 M 332.7 M
F Ford Motor Company 5.8674 48.92 B 0.0356 0.61 67.81 M 397.89 M
MSCI MSCI Inc 26.4575 48.09 B 0.1318 0.5 614.4 K 16.26 M
HMC Honda Motor Company ADR 16.9511 43.28 B 0.3515 2.12 675 K 11.44 M
YUM Yum! Brands 26.0042 43.1 B 0.1823 0.71 10.78 M 280.43 M
AIG American International Group 24.2195 42.95 B 0.5311 2.24 7.38 M 178.74 M
WDS Woodside Energy Group Ltd 21.4148 42.37 B 0.7175 3.47 5.06 K 108.32 K
SLF Sun Life Financial Inc 15.2843 40.97 B 0.1281 0.85 445.6 K 6.81 M
MET-PA MetLife Inc Preferred Stock Series A 9.9627 40.49 B 0.0574 0.58 29.75 K 296.35 K
KB KB Financial Group Inc ADR 25.3588 39.84 B 0.6396 2.59 470.02 K 11.92 M
CHT Chunghwa Telecom Co. Ltd ADR 12.1563 38.03 B 0.2294 1.92 872.64 K 10.61 M
VMC Vulcan Materials Company 42.3162 36.5 B 1.0336 2.5 1.95 M 82.7 M
MTB M&T Bank Corp 60.3868 31.64 B 2.3912 4.12 3.35 M 202.18 M
PUK Prudential Public Ltd Company ADR 9.5117 31.49 B 0.0623 0.66 248.37 K 2.36 M
EC Ecopetrol S.A. ADR 8.4089 31.45 B 0.0916 1.1 66.9 K 562.56 K
TECK Teck Resources Ltd 26.978 31.26 B 0.7835 2.99 5.2 M 140.34 M
TS Tenaris S.A. ADR 24.0614 30.9 B 0.2646 1.11 1.65 M 39.6 M
FTS Fortis Inc 15.2344 30.47 B 1.3804 9.96 1.8 K 27.42 K
TDY Teledyne Technologies Inc 40.16 30.18 B 0.75 1.9 255.4 K 10.26 M
SHG Shinhan Financial Group Co. Ltd ADR 21.1939 29.87 B 0.5969 2.9 128.4 K 2.72 M
BAP Credicorp Ltd 63.8199 29.29 B 2.0737 3.36 658.1 K 42 M
BBD Banco Bradesco S.A. ADR 4.1404 28.72 B 0.0699 1.72 13.61 M 56.36 M
DOV Dover Corp 27.442 28.25 B 0.4088 1.51 1.22 M 33.51 M
LVS Las Vegas Sands 17.1232 26.06 B 0.1711 1.01 35 M 599.28 M
KEY Keycorp 5.0288 22.64 B 0.0417 0.84 9.06 M 45.54 M
PKG Packaging Corp of America 14.8342 22.54 B 0.1514 1.03 1.87 M 27.72 M
CIB Bancolombia S.A. ADR 20.5724 21.72 B 0.2683 1.32 530.2 K 10.91 M
CNH CNH Industrial N.V. 4.3818 20.09 B 0.0363 0.84 1.1 M 4.81 M
BCH Banco DE Chile ADR 8.3709 19.81 B 0.298 3.69 35.23 K 294.87 K
BG Bunge Ltd 36.6246 19.27 B 0.5422 1.5 1.4 M 51.25 M
IP International Paper Company 20.0221 18.36 B 0.4414 2.25 7.59 M 151.96 M
RVTY RVTY 21.2692 17.66 B 0.1672 0.79 1.19 M 25.21 M
BALL Ball Corporation 11.8989 17.13 B 0.0921 0.78 5.22 M 62.12 M
JHX James Hardie Industries Se ADR 4.1343 16.5 B 0.025 0.61 4 K 16.54 K
EMA Emera Inc 11.8861 15.59 B 0.101 0.86 3.9 K 46.36 K
FIS Fidelity National Information Services 20.9827 15.57 B 0.1215 0.58 4.41 M 92.58 M
PKX Posco ADR 60.003 15.37 B 3.7646 6.69 755.1 K 45.31 M
CX Cemex S.A.B. DE C.V. ADR 8.3973 15.35 B 0.0526 0.63 10.94 M 91.85 M
BSAC Banco Santander Chile ADR 12.8282 15.28 B 0.3417 2.74 515.84 K 6.62 M
CRS Carpenter Technology Corp 29.4606 15.1 B 0.2076 0.71 645.1 K 19.01 M
WY Weyerhaeuser Company 8.92 14.88 B 0.0453 0.51 7.77 M 69.35 M
KEP Korea Electric Power Corp ADR 10.9405 14.62 B 0.1923 1.79 1.19 M 13.01 M
SGI Somnigroup International Inc. 8.5742 14.39 B 0.1868 2.23 5.03 M 43.09 M
BAX Baxter International Inc 19.4539 13.63 B 0.1607 0.83 7.57 M 147.26 M
SKM Sk Telecom Corp ADR 8.6247 13.19 B 0.1048 1.23 843.55 K 7.28 M
RDY Dr. Reddy's Laboratories Ltd ADR 4.8261 12.37 B 0.1001 2.12 1.89 M 9.11 M
LII Lennox International 36.1697 12 B 0.8634 2.45 515.49 K 18.65 M
RTO Rentokil Initial Plc ADR 7.4075 11.86 B 0.0423 0.57 2.2 K 16.3 K
NYT New York Times Company 8.9525 11.63 B 0.3093 3.58 2.65 M 23.77 M
GNRC Generac Holdings Inc 9.1657 11.44 B 0.0725 0.8 95.93 K 879.24 K
ALB Albemarle Corp 34.2571 11.33 B 0.1914 0.56 648.38 K 22.21 M
AA Alcoa Corp 23.2524 10.83 B 1.2102 5.49 21.09 M 490.33 M
FLS Flowserve Corp 24.2602 10.8 B 0.1351 0.56 4.13 M 100.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAI Mining Americas Inc. 20.00 5.00 33.33 20 400
BHC Bausch Health Companies Inc 16.2976 2.0587 14.46 4.36 M 71.08 M
HBM Hudbay Minerals Inc 11.6116 0.8536 7.93 9.64 M 111.96 M
STC Sangoma Technologies Corp 5.60 0.35 6.67 9.14 K 51.2 K
STLR Stllr Gold Inc 3.18 0.18 6 40 K 127.2 K
OGD Orbit Garant Drilling Inc 3.75 0.20 5.63 20.7 K 77.62 K
LGO Largo Resources Ltd 20.00 1.00 5.26 2.6 K 52.08 K
VLE Valeura Energy Inc 4.20 0.20 5 22.52 K 94.58 K
CRRX Carerx Corp 9.0525 0.3936 4.55 640 5.79 K
FM First Quantum Minerals Ltd 12.1492 0.5079 4.36 2.95 M 35.83 M
BOS Airboss America J 3.8129 0.1589 4.35 3.85 K 14.68 K
TVA-B TVA Group Inc 12.4786 0.5122 4.28 900 11.23 K
HWX Headwater Exploration Inc 4.5666 0.1712 3.89 795.3 K 3.63 M
TECK-B Teck Resources Limited 27.6303 0.9644 3.62 4.91 M 135.7 M
WCN Waste Connections Inc 24.293 0.8298 3.54 226.21 K 5.5 M
TOT Total Energy Services Inc 6.4476 0.2068 3.31 54.08 K 348.69 K
AP-UN Allied Properties Real Estate Investment Trust 8.2972 0.2476 3.08 63.5 K 526.87 K
BYD Boyd Group Services Inc 4.1489 0.1233 3.06 2.3 K 9.54 K
WTE Westshore Terminals Investment Corp 8.1986 0.2371 2.98 319 K 2.62 M
TVE Tamarack Valley Energy Ltd 3.6442 0.1042 2.94 14.58 K 53.14 K
CJT Cargojet Inc 4.2974 0.1129 2.7 4.2 K 18.05 K
FTS-PF Fortis 1St Cum Red Srs F Prf 9.0079 0.2359 2.69 3 K 27.02 K
MARI Marimaca Copper Corp 10.00 0.25 2.56 3.41 K 34.12 K
ACO-X ATCO Ltd 14.8134 0.3667 2.54 62.12 K 920.25 K
HR-UN H&R Real Estate Investment Trust 8.4908 0.2068 2.5 303.72 K 2.58 M
ATS Ats Corp 6.00 0.14 2.39 226.7 K 1.36 M
BN Brookfield Corporation 4.5033 0.1013 2.3 2.82 M 12.72 M
CSH-UN Chartwell Retirement Residences 3.3888 0.0755 2.28 153.01 K 518.54 K
FCR-UN First Capital Real Estate Investment Trust 6.8051 0.1448 2.17 351.99 K 2.4 M
NPI Northland Power Inc 5.209 0.1075 2.11 149.49 K 778.68 K
KEY Keyera Corp 5.2393 0.1026 2 177.91 K 932.14 K
GRT-UN Granite Real Estate Investment Trust 6.3131 0.1162 1.88 195 1.23 K
IMO Imperial Oil 30.4381 0.5439 1.82 497.97 K 15.16 M
TCL-A Transcontinental Inc 5.817 0.1001 1.75 195.75 K 1.14 M
RCI-A Rogers Communications Inc 21.9846 0.3726 1.72 3.12 K 68.48 K
SGY Surge Energy Inc 25.2347 0.4206 1.7 12.54 K 316.47 K
LIF Labrador Iron Ore Royalty Corp 6.1406 0.1011 1.67 97 K 595.61 K
CTC-A Canadian Tire Corporation Limited 37.357 0.6102 1.66 116.4 K 4.35 M
MSV Minco Silver Corp 3.09 0.05 1.64 181.3 K 560.22 K
MFC Manulife Fin 8.6328 0.1386 1.63 3.79 M 32.75 M
TECK-A Teck Resources Limited 28.8812 0.4627 1.63 5.33 K 153.94 K
LNF Leons Furniture 6.7301 0.1049 1.58 820 5.52 K
BBD-B Bombardier Inc Series B 115.1997 1.7895 1.58 191.24 K 22.03 M
BCE-PC BCE Inc Pref AC 8.3129 0.1267 1.55 6.22 K 51.67 K
CAS Cascades Inc 4.2274 0.0622 1.49 117.9 K 498.4 K
ONEX Onex Corp 24.5717 0.3566 1.47 97.84 K 2.4 M
MTL Mullen Group Ltd 7.1853 0.1029 1.45 141.3 K 1.02 M
BDI Black Diamond Group Ltd 5.7574 0.0822 1.45 47 K 270.6 K
ATRL Atkinsrealis Group Inc 38.361 0.5433 1.44 397.21 K 15.24 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.8661 0.0547 1.44 1.5 K 5.8 K
SAP Saputo Inc 11.2266 0.1584 1.43 262.6 K 2.95 M
EXE Extendicare Inc 3.1755 0.0448 1.43 113.48 K 360.34 K
BCE-PI BCE Inc Pref AI 9.2939 0.1299 1.42 17.27 K 160.48 K
EMP-A Empire Company Limited 13.2996 0.1857 1.42 71.7 K 953.58 K
MRU Metro Inc 11.1036 0.1531 1.4 360.67 K 4 M
BBD-PC Bombardier Inc Pref C 5.7142 0.0774 1.37 13.66 K 78.04 K
WN-PA George Weston Prf 9.0824 0.1226 1.37 5.26 K 47.76 K
GBT Bmtc Group Inc 14.0848 0.1872 1.35 2.72 K 38.35 K
CJR-B Corus Entertainment Inc 8.2816 0.1074 1.31 57.6 K 477.02 K
CORS Corus Entertainment Holdings Inc. 4144.2949 53.7383 1.31 115 476.59 K
MTY Mty Food Group Inc 8.7569 0.1121 1.3 500 4.38 K
ELF-PF E-L Financial Corp Ltd Pref F 8.1489 0.104 1.29 1.49 K 12.1 K
ALA AltaGas Ltd 8.3081 0.103 1.26 399.97 K 3.32 M
LB Laurentian Bank 20.232 0.245 1.23 39.02 K 789.41 K
BCE-PF BCE Inc Pref AF 8.785 0.1058 1.22 8 K 70.28 K
BCE-PA BCE Inc Pref AA 8.6562 0.1031 1.21 27.7 K 239.78 K
CP Canadian Pacific Kansas City Ltd 10.5202 0.1252 1.2 2.79 M 29.3 M
ALC Algoma Central 3.3659 0.0399 1.2 654 2.2 K
PPL Pembina Pipeline Corp 6.428 0.0752 1.18 278.59 K 1.79 M
CU Canadian Utilities Ltd Cl A NV 11.8588 0.1386 1.18 376.92 K 4.47 M
BBD-A Bombardier Inc 128.50 1.50 1.18 26.19 K 3.37 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.5181 0.1099 1.17 5.93 K 56.47 K
ENB Enbridge Inc 11.1615 0.1278 1.16 651.82 K 7.28 M
STN Stantec Inc 10.4538 0.116 1.12 313.97 K 3.28 M
TA Transalta Corp 12.3109 0.1317 1.08 456.01 K 5.61 M
PHX Phx Energy Services Corp 3.6073 0.0385 1.08 22.62 K 81.59 K
AIF Altus Group Ltd 7.2409 0.0769 1.07 7.69 K 55.68 K
WN-PC George Weston Ser 3 Prf 8.721 0.0918 1.06 7.69 K 67.04 K
ELF-PG E-L Financial Corp Ltd Pref G 7.4302 0.0775 1.05 1.6 K 11.89 K
AD-UN Alaris Equity Partners Income Trust 3.0663 0.0313 1.03 16.28 K 49.93 K
QBR-A Quebecor Inc 6.5914 0.0645 0.99 2.5 K 16.48 K
SIA Sienna Senior Living Inc 3.2854 0.032 0.98 10.09 K 33.15 K
BMO Bank of Montreal 30.7239 0.2971 0.98 1.09 M 33.48 M
X TMX Group Ltd 3.5954 0.0345 0.97 502.08 K 1.81 M
CHR Chorus Aviation Inc 23.6466 0.2263 0.97 94.13 K 2.23 M
EMA Emera Incorporated 11.8792 0.1131 0.96 134.69 K 1.6 M
SLF Sun Life Financial Inc 15.6062 0.1433 0.93 1.12 M 17.4 M
ELVA Electrovaya Inc 16.75 0.15 0.9 7.24 K 121.27 K
FTN-PA Financial 15 Split Corp Pref A 3.8356 0.0343 0.9 7.9 K 30.3 K
IFC Intact Financial Corp 29.8936 0.2657 0.9 139.1 K 4.16 M
CNR Canadian National Railway Co. 24.1234 0.2141 0.9 1.48 M 35.65 M
PWF-PG Power Financial Corp Pref G 9.6383 0.0852 0.89 7.58 K 73.06 K
HPS-A Hammond Power Solutions Inc 7.4258 0.0654 0.89 3.1 K 23.02 K
GWO-PG Great West Lifeco Inc Pref G 9.1512 0.0798 0.88 7.23 K 66.2 K
REI-UN RioCan Real Estate Investment Trust 7.8935 0.0687 0.88 328.64 K 2.59 M
CM Canadian Imperial Bank of Commerce 17.2614 0.1488 0.87 2.13 M 36.71 M
T Telus Corp 4.7017 0.0396 0.85 2.46 M 11.55 M
FFH Fairfax Financial Holdings Ltd 283.8829 2.3826 0.85 15.81 K 4.49 M
BNS Bank of Nova Scotia 24.0662 0.2007 0.84 1.46 M 35.21 M
CFP Canfor Corp 8.55 0.07 0.83 135 K 1.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 80.00 79.59 B 1.30 1.65 9.76 K 780.96 K
MBGAF Mercedes-Benz Group AG 36.251 43.72 B 0.4157 1.16 112 K 4.06 M
BRDCY Bridgestone Corporation 4.8934 31.99 B 0.0325 0.67 4.16 K 20.37 K
MALG Microalliance Group Inc. 10.50 913.97 M 1.50 16.67 16 168
HSTC HST Global Inc 4.35 209.33 M 0.525 13.73 63 K 274.05 K
CELV Preferred Commerce Inc 11.75 9.17 M 5.64 92.31 1 11.75
KALY Kali Inc 36.60 101.82 K 1.425 4.05 500 18.3 K
DSUS Drone Services USA Inc 31.20 65.63 K 2.60 9.09 15 K 468 K
XDSL mPhase Technologies Inc 92.50 16.8 K 5.00 5.71 1.3 K 120.62 K
ULTRF Ultrapetrol (Bahamas) Limited 5.22 14.07 K 0.03 0.58 51.76 K 270.21 K
EBWK Enigma-Bulwark Ltd. 4.80 13.66 K 0.20 4.35 80 384
CDVIQ Cal Dive International Inc 6.23 9.86 K 0.10 1.63 869.27 K 5.42 M
CGLO Hash Labs Inc 37.20 7.64 K 2.80 8.14 13.22 M 491.75 M
STTO SITO Mobile Ltd. 14.20 5.13 K 1.20 9.23 27.71 K 393.44 K
EVKG Ever-Glory International Group Inc. 3.14 2.92 K 0.34 12.14 7.3 K 22.92 K
DOMR Dominion Resources Black Warrior Trust 7.9719 785 0.0942 1.2 31.52 K 251.31 K
RTNB root9B Holdings Inc 12.00 610 2.25 23.08 333 4 K
PRXIQ Premier Exhibitions Inc 13.20 491 0.80 6.45 11.71 K 154.6 K
CCTL Coin Citadel 6.00 37 1.50 33.33 155 930
AFPW AlumiFuel Power Corporation 1125.00 220.00 24.31 3 3.38 K
HMNY Helios and Matheson Analytics Inc 489.6419 40.7037 9.07 3 1.47 K
URBF Urban Barns Foods Inc 840.00 40.00 5 9.21 K 7.74 M
HOKUQ Hoku Corporation 3.48 0.08 2.35 231.34 K 805.07 K
TOPZ Topaz Resources Inc 35.00 0.70 2.04 13.87 K 485.42 K
HDYNQ Hyperdynamics Corporation 8.96 0.16 1.82 28.17 K 252.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Alset AI Ventures Inc. 1976.593 416.1249 26.67 1 1.98 K
NEXG NeXGold Mining Corp 5.40 0.96 21.62 14.59 K 78.8 K
KIP Kiplin Metals Inc 210.60 32.40 18.18 205.5 K 43.28 M
AXL Arrow Exploration Corp 44.4444 6.8376 18.18 232.2 K 10.32 M
AGX Silver X Mining Corp 18.00 2.00 12.5 50 900
TGX True North Gems Inc 300.00 30.00 11.11 15 4.5 K
DLTA Delta Resources Limited 17.40 1.50 9.43 73.4 K 1.28 M
ALTA Altamira Gold Corp 3.60 0.30 9.09 1.23 K 4.44 K
IB IBC Advanced Alloys Corp 7.80 0.60 8.33 5.19 K 40.48 K
QGR Q-Gold Resources Ltd 16.64 1.28 8.33 412 6.86 K
WEC Winchester Equity Corporation 8.00 0.60 8.11 3.97 K 31.76 K
SA-H Southern Arc Minerals Inc 8.20 0.60 7.89 18.09 K 148.34 K
SILV Silver Valley Metals Corp. 13.365 0.81 6.45 43.7 K 584.05 K
VG Volcanic Gold Mines Inc 11.90 0.70 6.25 143 1.7 K
WVM West Vault Mining Inc 8.00 0.40 5.26 400 3.2 K
WPG West Point Gold Corp. 10.50 0.50 5 790 8.29 K
ADK DIAGNOS Inc 4.20 0.20 5 9.15 K 38.43 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 1.79 K 21.48 K
EGT Eguana Technologies Inc 24.00 1.00 4.35 683 16.39 K
VO ValOre Metals Corp 3.60 0.10 2.86 12.9 K 46.44 K
BQE BQE Water Inc 80.00 2.00 2.56 27.57 K 2.21 M
GOFL Goldflare Exploration Inc 3.15 0.05 1.61 36.68 K 115.54 K
GORO Goldgroup Mining Inc. 28.00 0.40 1.45 1.02 K 28.56 K
CAMB Cambria Gold Mines Inc. 42.00 0.50 1.2 13 K 546 K
SGQ SouthGobi Resources Ltd 12.27 0.07 0.57 7.5 K 92.03 K
© 2026 - CastFwd Corp.