Gainer Volumes for 23 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 23 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 25.8042 | 29.76 B | 0.6089 | 2.42 | 1.03 M |
| GSAT | Globalstar | 25.65 | 10.86 B | 0.15 | 0.59 | 15.49 K |
| NHC | National Healthcare Corp | 22.1732 | 3.46 B | 0.1381 | 0.63 | 11 K |
| NG | Novagold Resources Inc | 6.5545 | 3.35 B | 0.0995 | 1.54 | 1.81 M |
| THM | International Tower Hill Mines Ltd | 6.2025 | 648.3 M | 0.1234 | 2.03 | 111.8 K |
| IDR | Idaho Strategic Resources | 3.36 | 560.3 M | 0.56 | 20 | 29 |
| VKI | Invesco Advantage Muni Income Trust II | 4.5807 | 398.93 M | 0.0304 | 0.67 | 81.9 K |
| CATX | Perspective Therapeutics Inc | 15.80 | 342.14 M | 1.10 | 7.48 | 40.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 322.63 M | 0.10 | 1.99 | 508 K |
| FRD | Friedman Industries Inc | 3.835 | 313.58 M | 0.0203 | 0.53 | 7.7 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 275.66 M | 0.0973 | 1.85 | 350 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5371 | 260.62 M | 0.0287 | 0.82 | 151.8 K |
| CMT | Core Molding Technologies Inc | 5.4005 | 223.26 M | 0.1286 | 2.44 | 4.3 K |
| GORO | Gold Resource Corp | 8.2875 | 186.19 M | 0.2437 | 3.03 | 91.95 K |
| WYY | Widepoint Corp | 8.50 | 110.74 M | 0.19 | 2.29 | 3.86 K |
| IBIO | Ibio Inc | 6750.00 | 69.55 M | 300.00 | 4.65 | 16 |
| DIT | Amcon Distributing Company | 45.1863 | 61 M | 1.9646 | 4.55 | 700 |
| OPTT | Ocean Power Tech Inc | 1106.00 | 50.49 M | 50.00 | 4.73 | 27.54 K |
| BESS | Bimergen Energy Corporation | 116.20 | 22.14 M | 25.20 | 27.69 | 1 |
| MXC | Mexco Energy Corp | 7.778 | 19.38 M | 0.0833 | 1.08 | 2.6 K |
| MPU | Mega Matrix Corp | 4.6928 | 15.36 M | 0.2908 | 6.61 | 43.5 K |
| UUU | Universal Security Instruments | 5.4563 | 10.87 M | 0.3621 | 7.11 | 14.9 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 10.65 M | 787.50 | 7.96 | 25 |
| AMS | American Shared Hospital Services | 3.05 | 10.14 M | 0.02 | 0.66 | 580 |
| GBR | New Concept Energy Inc | 3.55 | 3.57 M | 0.03 | 0.85 | 3.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 891.1 K | 0.25 | 5.26 | 1.53 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.5773 | 989.72 B | 0.1755 | 1.87 | 28.39 M |
| ASML | ASML Holding N.V. ADR | 28.3509 | 651.82 B | 0.1695 | 0.6 | 2.2 M |
| VZ | Verizon Communications Inc | 12.0829 | 195.4 B | 0.1112 | 0.93 | 19.9 M |
| TMUS | T-Mobile US | 14.1482 | 191.15 B | 0.1752 | 1.25 | 3.34 M |
| MRVL | Marvell Technology Inc | 15.7412 | 187.19 B | 0.0937 | 0.6 | 11.94 M |
| ADI | Analog Devices | 20.8336 | 182.38 B | 0.1539 | 0.74 | 3.75 M |
| GILD | Gilead Sciences Inc | 12.5074 | 164.99 B | 0.1036 | 0.84 | 14.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0563 | 104.18 B | 0.1046 | 0.62 | 2.43 M |
| EQIX | Equinix Inc | 61.8945 | 102.95 B | 0.4878 | 0.79 | 1.16 M |
| NTES | Netease Inc ADR | 4.9398 | 85.42 B | 0.0435 | 0.89 | 3.09 M |
| REGN | Regeneron Pharmaceuticals | 25.2296 | 83.19 B | 0.2881 | 1.16 | 358.4 K |
| MDLZ | Mondelez Intl Inc | 20.1989 | 78.53 B | 0.1231 | 0.61 | 12.13 M |
| ORLY | O'Reilly Automotive | 3.3267 | 75.27 B | 0.0554 | 1.69 | 16.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.456 | 63.56 B | 0.1867 | 0.88 | 4.34 M |
| FAST | Fastenal Company | 4.4661 | 59.84 B | 0.0469 | 1.06 | 6.39 M |
| AXON | Axon Enterprise Inc | 3.94 | 48.44 B | 0.09 | 2.34 | 957.6 K |
| FLEX | Flextronics Intl Ltd | 4.6916 | 44.22 B | 0.08 | 1.73 | 10.76 M |
| ODFL | Old Dominion Freight Line Inc | 4.9615 | 44.2 B | 0.0737 | 1.51 | 1.41 M |
| MCHP | Microchip Technology | 9.7758 | 44.2 B | 0.0771 | 0.79 | 4.21 M |
| ESLT | Elbit Systems Ltd | 40.2185 | 39.64 B | 0.3601 | 0.9 | 48.3 K |
| NTAP | Netapp Inc | 29.4373 | 39.4 B | 0.2423 | 0.83 | 5.25 M |
| STLD | Steel Dynamics Inc | 9.8134 | 38.5 B | 0.1878 | 1.95 | 6.05 M |
| BIDU | Baidu Inc ADR | 76.19 | 37.14 B | 0.51 | 0.67 | 9.86 M |
| VOD | Vodafone Grp Plc ADR | 9.2611 | 36.4 B | 0.1389 | 1.52 | 6.33 M |
| ERIC | Ericsson ADR | 6.7519 | 32.74 B | 0.1078 | 1.62 | 10.18 M |
| CASY | Casey's General Stor | 31.3216 | 31.62 B | 0.366 | 1.18 | 408.12 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.824 | 30.91 B | 0.1068 | 1.23 | 3.19 M |
| TCOM | Trip.com Group Ltd ADR | 22.2966 | 29.67 B | 0.2985 | 1.36 | 3.83 M |
| ALNY | Alnylam Pharmaceuticals | 15.34 | 29.03 B | 0.09 | 0.59 | 133.1 K |
| VRSN | Verisign Inc | 23.869 | 26.52 B | 0.1677 | 0.71 | 5.37 M |
| FSLR | First Solar Inc | 120.75 | 25.72 B | 0.91 | 0.76 | 1.4 M |
| JBHT | J B Hunt Transport | 28.6732 | 24.99 B | 0.3257 | 1.15 | 2.12 M |
| DLTR | Dollar Tree Inc | 20.8867 | 24.86 B | 0.2034 | 0.98 | 2.76 M |
| FFIV | F5 Networks Inc | 74.36 | 23.22 B | 1.19 | 1.63 | 1.39 M |
| PAAS | Pan Amer Silver Corp | 20.5928 | 21.83 B | 0.2078 | 1.02 | 572.6 K |
| SBAC | SBA Communications | 32.1737 | 19.21 B | 0.4036 | 1.27 | 1.4 M |
| AKAM | Akamai Technologies | 45.30 | 16.94 B | 0.95 | 2.14 | 4.74 M |
| JAZZ | Jazz Pharma Plc | 8.20 | 16.65 B | 0.30 | 3.8 | 355.8 K |
| STRL | Sterling Constructio | 14.47 | 16.17 B | 0.08 | 0.56 | 48.06 K |
| LAMR | Lamar Advertis A | 14.8363 | 15.7 B | 0.207 | 1.41 | 897.5 K |
| LULU | Lululemon Athletica | 20.99 | 14.51 B | 0.255 | 1.23 | 3.62 M |
| UHAL | A M E R C O | 4.9319 | 14.47 B | 0.118 | 2.45 | 117 K |
| ARCC | Ares Capital Corp | 3.0369 | 14.35 B | 0.0158 | 0.52 | 1.73 M |
| HTHT | Huazhu Group Ltd ADR | 3.2927 | 13.23 B | 0.0855 | 2.67 | 46.94 K |
| EXEL | Exelixis Inc | 3.77 | 13.12 B | 0.11 | 3.01 | 2.22 M |
| ARWR | Arrowhead Pharma | 12.50 | 12.48 B | 0.10 | 0.81 | 51.56 K |
| CORT | Corcept Therapeutics | 3.47 | 12.35 B | 0.04 | 1.17 | 52.69 K |
| NVMI | Nova Ltd | 4.3087 | 12.24 B | 0.0287 | 0.67 | 16.83 K |
| WTFC | Wintrust Financial Corp | 29.276 | 10.74 B | 0.3062 | 1.06 | 200.73 K |
| ENSG | The Ensign Group IN | 4.1305 | 10.72 B | 0.07 | 1.72 | 140.3 K |
| SANM | Sanmina Corp | 15.78 | 10.67 B | 0.53 | 3.48 | 1.52 M |
| WYNN | Wynn Resorts Ltd | 54.7556 | 10.55 B | 0.8427 | 1.56 | 1.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9231 | 10.37 B | 0.0755 | 0.7 | 10.18 M |
| SWKS | Skyworks Solutions | 13.913 | 10.35 B | 0.2053 | 1.5 | 5.24 M |
| AAL | American Airlines Group | 9.0315 | 9.93 B | 0.1037 | 1.16 | 5.84 M |
| SAIA | Saia Inc | 9.7267 | 9.49 B | 0.3334 | 3.55 | 145.92 K |
| IDCC | Interdigital Inc | 19.4299 | 8.99 B | 0.196 | 1.02 | 268.93 K |
| FORM | Formfactor Inc | 10.94 | 8.79 B | 0.27 | 2.53 | 417.86 K |
| QRVO | Qorvo Inc | 17.84 | 8.56 B | 0.20 | 1.13 | 1.63 M |
| ALKS | Alkermes Plc | 12.46 | 8.29 B | 0.14 | 1.14 | 613 K |
| SIMO | Silicon Motion Techn ADR | 3.8323 | 7.82 B | 0.0424 | 1.12 | 71.58 K |
| RIOT | Riot Blockchain Inc | 252.5506 | 7.34 B | 12.8415 | 5.36 | 1.72 K |
| DSGX | Descartes Sys Group | 5.8399 | 6.86 B | 0.0599 | 1.04 | 5.18 K |
| URBN | Urban Outfitters Inc | 35.07 | 6.81 B | 0.37 | 1.07 | 2.26 M |
| WFRD | Weatherford International Plc | 14.3753 | 6.68 B | 0.1654 | 1.16 | 13.87 M |
| CROX | Crocs Inc | 11.34 | 6.63 B | 0.32 | 2.9 | 3.12 M |
| MRCY | Mercury Sys Inc | 11.1509 | 6.52 B | 0.2501 | 2.29 | 56.66 K |
| LKQ | LKQ Corp | 8.7524 | 6.22 B | 0.0889 | 1.03 | 762.02 K |
| VSEC | V S E Cp | 15.3701 | 6.21 B | 0.2942 | 1.95 | 11.7 K |
| MXL | Maxlinear Inc | 15.88 | 6.21 B | 0.61 | 3.99 | 90.62 K |
| CWST | Casella Waste Sys | 4.05 | 5.72 B | 0.07 | 1.76 | 97.07 K |
| OZK | Bank Ozk | 6.07 | 5.63 B | 0.0504 | 0.84 | 358.51 K |
| CAKE | Cheesecake Fact | 18.7297 | 5.53 B | 0.4075 | 2.22 | 1.65 M |
| PEGA | Pegasystems Inc | 7.7422 | 5.43 B | 0.131 | 1.72 | 978.4 K |
| EXLS | Exlservice Holdings | 3.63 | 5.32 B | 0.042 | 1.17 | 335.36 K |
| IRDM | Iridium Comm Inc | 9.4608 | 5.23 B | 0.2349 | 2.55 | 1.1 M |
| MYRG | MYR Group Inc | 16.96 | 5.14 B | 0.23 | 1.37 | 67.3 K |
| SLM | SLM Corp | 3.4434 | 5.14 B | 0.0315 | 0.92 | 9.68 M |
| UFPI | Universal Forest Prd | 8.8192 | 5.01 B | 0.0588 | 0.67 | 327 K |
| CAR | Avis Budget Group | 10.4512 | 4.9 B | 0.114 | 1.1 | 1.7 M |
| ITRI | Itron Inc | 67.01 | 4.49 B | 1.45 | 2.21 | 446.25 K |
| PRIM | Primoris Services Cp | 5.4385 | 4.38 B | 0.0346 | 0.64 | 41.57 K |
| MAT | Mattel Inc | 16.0359 | 4.28 B | 0.2225 | 1.41 | 6.75 M |
| OLED | Universal Display | 16.6486 | 4.16 B | 0.1979 | 1.2 | 398.43 K |
| WSBC | Wesbanco Inc | 10.17 | 4 B | 0.1474 | 1.47 | 75.4 K |
| RNST | Renasant Corp | 9.2681 | 3.9 B | 0.0711 | 0.77 | 35.64 K |
| OSIS | O S I Systems Inc | 29.55 | 3.83 B | 0.30 | 1.03 | 169.13 K |
| ATRO | Astronics Cp | 5.2006 | 3.72 B | 0.0368 | 0.71 | 31.04 K |
| IPGP | Ipg Photonics Corp | 15.9169 | 3.6 B | 0.0891 | 0.56 | 60 K |
| SHOO | Steven Maddens Ltd | 8.3294 | 3.58 B | 0.0533 | 0.64 | 729.67 K |
| FIBK | First Interstate Ban | 8.5929 | 3.56 B | 0.1173 | 1.38 | 60.27 K |
| USLM | U S Lime & Mineral | 7.0602 | 3.45 B | 0.1391 | 2.01 | 35 K |
| TOWN | Towne Bank | 9.2364 | 3.4 B | 0.4005 | 4.53 | 23.7 K |
| CLDX | Celldex Therapeutics | 75.00 | 3.37 B | 3.60 | 5.04 | 37.55 K |
| SBCF | Seacoast Banking Cp | 6.4162 | 3.37 B | 0.0443 | 0.7 | 51.5 K |
| EXPO | Exponent Inc | 6.5858 | 3.28 B | 0.0706 | 1.08 | 115.2 K |
| CRVL | Corvel Cp | 5.9367 | 3.15 B | 0.0584 | 0.99 | 99.99 K |
| HOVNP | Hovnanian Entr Dep A | 4.8162 | 3.13 B | 0.0883 | 1.87 | 18.5 K |
| ARCB | Arcbest Corp | 18.1087 | 3.07 B | 0.5656 | 3.22 | 594.9 K |
| GRBK | Green Brick Partners | 23.8621 | 3.03 B | 0.2759 | 1.17 | 2.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7437 | 2.17 T | 0.0399 | 0.6 | 9.2 M |
| JPM | JP Morgan Chase & Company | 25.8259 | 956.39 B | 0.3719 | 1.46 | 45.05 M |
| HSBC | HSBC Holdings Plc ADR | 21.6802 | 354.34 B | 0.1295 | 0.6 | 3.58 M |
| PG | Procter & Gamble Company | 40.9375 | 340.39 B | 0.4402 | 1.09 | 13.42 M |
| MRK | Merck & Company | 20.0062 | 322.72 B | 0.1638 | 0.83 | 13.62 M |
| PM | Philip Morris International Inc | 22.3154 | 289.9 B | 0.72 | 3.33 | 15.5 M |
| BML-PL | Bank of America Corporation | 7.2797 | 242.21 B | 0.061 | 0.85 | 15.13 K |
| BHP | BHP Billiton Ltd ADR | 25.8551 | 230.18 B | 0.5386 | 2.13 | 7.23 M |
| AXP | American Express Company | 33.6616 | 228.84 B | 0.1836 | 0.55 | 9.45 M |
| IBM | International Business Machines | 71.8733 | 222.64 B | 0.4474 | 0.63 | 7.17 M |
| BA | Boeing Company | 53.2255 | 183.86 B | 0.9233 | 1.77 | 6.1 M |
| BX | Blackstone Inc | 4.5138 | 176.31 B | 0.0355 | 0.79 | 2.37 M |
| TJX | TJX Companies | 9.0828 | 175.45 B | 0.0468 | 0.52 | 14.85 M |
| WELL | Welltower Inc | 21.8119 | 169.36 B | 0.1646 | 0.76 | 1.63 M |
| RIO | Rio Tinto Plc ADR | 19.3971 | 165.8 B | 0.4407 | 2.32 | 3.61 M |
| CRM | Salesforce.com Inc | 22.8988 | 161.76 B | 0.2562 | 1.13 | 11.34 M |
| SONY | Sony Group Corp ADR | 4.6334 | 139.88 B | 0.03 | 0.65 | 7.36 M |
| BTI | British American Tobacco Industries ADR | 12.7629 | 123.03 B | 0.0994 | 0.78 | 331.6 K |
| SPGI | S&P Global Inc | 23.6587 | 121.15 B | 0.5672 | 2.46 | 4.15 M |
| IBN | Icici Bank Ltd ADR | 5.8867 | 107.89 B | 0.1267 | 2.2 | 10.16 M |
| ING | ING Groep N.V. ADR | 4.5902 | 100.7 B | 0.0602 | 1.33 | 2.33 M |
| VLO | Valero Energy Corp | 10.3723 | 92.11 B | 0.2055 | 2.02 | 12.46 M |
| CMI | Cummins Inc | 50.2018 | 87.39 B | 0.6451 | 1.3 | 2.39 M |
| SPG | Simon Property Group | 40.8511 | 86.64 B | 0.2608 | 0.64 | 2.41 M |
| MCO | Moody's Corp | 17.6128 | 82.8 B | 0.3334 | 1.93 | 2.98 M |
| AMT | American Tower Corp | 32.3553 | 78.8 B | 0.2461 | 0.77 | 4.91 M |
| FDX | Fedex Corp | 63.3171 | 76.91 B | 0.3224 | 0.51 | 4.02 M |
| MSI | Motorola Solutions | 23.0084 | 76.45 B | 0.3152 | 1.39 | 6.65 M |
| NWG | Natwest Group Plc ADR | 8.3761 | 76.33 B | 0.1566 | 1.91 | 302.76 K |
| DLR | Digital Realty Trust | 31.5832 | 72.06 B | 0.3233 | 1.03 | 972.1 K |
| GS-PA | The Goldman Sachs Group Inc | 8.6009 | 70.98 B | 0.0914 | 1.07 | 67.46 K |
| TDG | Transdigm Group Inc | 22.6734 | 67.63 B | 0.3717 | 1.67 | 368.1 K |
| TGT | Target Corporation | 33.7698 | 66.64 B | 0.25 | 0.75 | 5.86 M |
| VALE | Vale S.A. ADR | 10.2488 | 63.37 B | 0.0636 | 0.62 | 21.42 M |
| NUE | Nucor Corp | 27.2587 | 62.39 B | 0.4182 | 1.56 | 4.59 M |
| RELX | Relx Plc ADR | 4.5407 | 62.14 B | 0.1594 | 3.64 | 298.4 K |
| PSA | Public Storage | 52.0413 | 60.82 B | 0.7484 | 1.46 | 2.01 M |
| FIX | Comfort Systems USA | 9.0106 | 58.94 B | 0.1287 | 1.45 | 300.48 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.7754 | 56.05 B | 0.0695 | 0.72 | 26.5 K |
| AU | Anglogold Ashanti Ltd ADR | 35.9482 | 49.19 B | 0.2127 | 0.6 | 1.67 M |
| STM | Stmicroelectronics N.V. ADR | 5.9759 | 48.46 B | 0.1187 | 2.03 | 1.51 M |
| AZO | Autozone | 196.23 | 48.31 B | 3.38 | 1.75 | 653.92 K |
| LYV | Live Nation Entertainment | 11.01 | 43.01 B | 0.15 | 1.38 | 2.96 M |
| KB | KB Financial Group Inc ADR | 24.6415 | 42.39 B | 0.4603 | 1.9 | 399.95 K |
| CBRE | CBRE Group Inc | 15.05 | 41.48 B | 0.12 | 0.8 | 3.44 M |
| DHI | D.R. Horton | 8.7587 | 41.02 B | 0.2091 | 2.45 | 8.59 M |
| ADM | Archer Daniels Midland | 17.5971 | 38.79 B | 0.2217 | 1.28 | 4.97 M |
| HIG | Hartford Financial Services Group | 17.9705 | 38.69 B | 0.0948 | 0.53 | 5.26 M |
| GFI | Gold Fields Ltd ADR | 8.2121 | 36.76 B | 0.0909 | 1.12 | 5.62 M |
| CLS | Celestica Inc | 8.97 | 35.8 B | 0.11 | 1.24 | 1.79 M |
| JBL | Jabil Inc. | 12.7232 | 35.27 B | 1.219 | 10.6 | 17.73 M |
| PUK | Prudential Public Ltd Company ADR | 9.4777 | 35.09 B | 0.0792 | 0.84 | 247.23 K |
| EC | Ecopetrol S.A. ADR | 8.4719 | 35.05 B | 0.2348 | 2.85 | 153.8 K |
| MLM | Martin Marietta Materials | 76.224 | 33.01 B | 0.6765 | 0.9 | 490.6 K |
| CNC | Centene Corp | 5.81 | 32.89 B | 0.2075 | 3.7 | 3.05 M |
| KGC | Kinross Gold Corp | 15.8306 | 32.5 B | 0.1651 | 1.05 | 4.29 M |
| CCI | Crown Castle International Corp | 23.8828 | 32.17 B | 0.2566 | 1.09 | 2.03 M |
| ATI | Allegheny Technologies Inc | 44.6734 | 31.07 B | 0.3604 | 0.81 | 1.45 M |
| WSM | Williams-Sonoma | 9.1683 | 29.53 B | 0.1429 | 1.58 | 5.62 M |
| LVS | Las Vegas Sands | 17.1295 | 29.44 B | 0.6335 | 3.84 | 33.02 M |
| FTI | Technipfmc Plc | 18.074 | 29.07 B | 0.1805 | 1.01 | 1.99 M |
| CRS | Carpenter Technology Corp | 28.4688 | 27.81 B | 0.3075 | 1.09 | 556.3 K |
| DG | Dollar General Corp | 25.2296 | 27 B | 0.2079 | 0.83 | 1.02 M |
| RF | Regions Financial Corp | 4.5697 | 26.8 B | 0.0453 | 1 | 17.37 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2847 | 26.33 B | 0.2175 | 1.08 | 1.44 M |
| PPL | PPL Corp | 11.3078 | 25.95 B | 0.2998 | 2.72 | 96.21 M |
| EQR | Equity Residential | 22.0586 | 25.45 B | 0.2438 | 1.12 | 2.97 M |
| KEY | Keycorp | 4.8978 | 24.31 B | 0.0298 | 0.61 | 12.69 M |
| RL | Ralph Lauren Corp | 60.8521 | 24.23 B | 0.5018 | 0.83 | 2.95 M |
| PHM | Pultegroup | 7.7061 | 24.15 B | 0.1618 | 2.14 | 11.59 M |
| AER | Aercap Holdings N.V. | 11.269 | 23.51 B | 0.1274 | 1.14 | 119 K |
| OMC | Omnicom Group Inc | 22.7983 | 23.22 B | 0.1663 | 0.73 | 2.83 M |
| IHG | Intercontinental Hotels Group ADR | 12.189 | 22.96 B | 0.1249 | 1.04 | 42.54 K |
| IP | International Paper Company | 19.1774 | 21.89 B | 0.6469 | 3.49 | 10.84 M |
| RS | Reliance Steel & Aluminum Company | 31.6512 | 21.88 B | 0.319 | 1.02 | 932.66 K |
| MTZ | Mastec Inc | 10.53 | 21.54 B | 0.47 | 4.67 | 726.23 K |
| THC | Tenet Healthcare Corp | 19.08 | 20.93 B | 0.28 | 1.49 | 3 M |
| SNX | Synnex Corp | 11.4884 | 20.83 B | 0.0791 | 0.69 | 201.26 K |
| LEN | Lennar Corp | 11.2401 | 20.62 B | 0.4117 | 3.8 | 10.4 M |
| LEN-B | Lennar Corporation | 9.5847 | 20.19 B | 0.3272 | 3.53 | 13.28 K |
| MGA | Magna International | 11.3768 | 18.7 B | 0.1128 | 1 | 3.07 M |
| CDE | Coeur Mining Inc | 16.12 | 18.66 B | 0.15 | 0.94 | 1.88 M |
| CF | Cf Industries Holdings | 9.214 | 18.38 B | 0.2122 | 2.36 | 10.93 M |
| WY | Weyerhaeuser Company | 8.7753 | 18.23 B | 0.1696 | 1.97 | 8.06 M |
| PKX | Posco ADR | 60.801 | 17.65 B | 1.6365 | 2.77 | 619.7 K |
| RBC | Regal-Beloit Corp | 27.1803 | 17.62 B | 0.4279 | 1.6 | 40.2 K |
| NLY | Annaly Capital Management Inc | 9.766 | 17.27 B | 0.0927 | 0.96 | 3.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.7716 | 17.03 B | 0.1833 | 0.85 | 6.16 K |
| NVR | NVR Inc | 661.32 | 16.85 B | 3.32 | 0.5 | 56.02 K |
| KEP | Korea Electric Power Corp ADR | 10.9251 | 15.7 B | 0.1922 | 1.79 | 797.2 K |
| DINO | HF Sinclair Corp | 7.1221 | 15.15 B | 0.3093 | 4.54 | 3.99 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8358 | 14.74 B | 0.0871 | 1 | 298.4 K |
| MAS | Masco Corp | 9.0487 | 14.73 B | 0.1047 | 1.17 | 7.48 M |
| DOC | Physicians Realty Trust | 9.3071 | 14.41 B | 0.1034 | 1.12 | 5.23 M |
| PAG | Penske Automotive Group | 8.8467 | 14.2 B | 0.227 | 2.63 | 919.1 K |
| BWA | Borgwarner Inc | 14.8701 | 14.11 B | 0.0991 | 0.67 | 3.92 M |
| TOL | Toll Brothers Inc | 15.7991 | 13.68 B | 0.3884 | 2.52 | 5.7 M |
| AA | Alcoa Corp | 22.677 | 13.63 B | 0.2777 | 1.24 | 10.65 M |
| HRL | Hormel Foods Corp | 7.3886 | 13.59 B | 0.1034 | 1.42 | 2.84 M |
| GGG | Graco Inc | 7.6681 | 13.5 B | 0.0407 | 0.53 | 623.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 127 | |
| TLO | Talon Metals Corp | 3.4586 | 0.4096 | 13.43 | 500 | |
| IMP | Intermap Tech Corp | 7.40 | 0.60 | 8.82 | 38.18 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 6000.00 | 8.7 | 7 | |
| TAL | Petrotal Corp | 151.9759 | 10.0362 | 7.07 | 864 | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 10.99 K | |
| PSI | Pason Systems Inc | 6.3131 | 0.3236 | 5.4 | 100.31 K | |
| RUS | Russel Metals | 7.636 | 0.3449 | 4.73 | 203 K | |
| CG | Centerra Gold Inc | 4.8607 | 0.2133 | 4.59 | 355.7 K | |
| TRX | Trx Gold Corporation | 5.33 | 0.20 | 3.9 | 168.8 K | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.1182 | 3.59 | 102.83 K | |
| NG | Novagold Res Inc | 6.0995 | 0.1692 | 2.85 | 319.34 K | |
| TCW | Trican Well | 8.3706 | 0.2237 | 2.75 | 420.31 K | |
| ITH | International Tower Hill Mines Ltd | 6.79 | 0.18 | 2.72 | 68.8 K | |
| BB | Blackberry Ltd | 62.01 | 1.58 | 2.61 | 2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8379 | 0.1953 | 2.56 | 153.16 K | |
| MG | Magna International Inc | 10.8744 | 0.2582 | 2.43 | 1.59 M | |
| BCE-PC | BCE Inc Pref AC | 8.59 | 0.2019 | 2.41 | 7.12 K | |
| DPM | Dundee Precious Metals Inc | 4.1026 | 0.0964 | 2.41 | 249.99 K | |
| TKO | Taseko Mines Ltd | 5.13 | 0.12 | 2.4 | 400.3 K | |
| GIL | Gildan Activewear Inc | 12.674 | 0.2717 | 2.19 | 516.2 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | 2.40 | 2.13 | 8 | |
| K | Kinross Gold Corp | 16.4364 | 0.3388 | 2.1 | 1.83 M | |
| KBL | Kbro Linen Inc | 8.7837 | 0.1806 | 2.1 | 14.6 K | |
| AIF | Altus Group Ltd | 7.4834 | 0.1479 | 2.02 | 25.94 K | |
| BCE-PA | BCE Inc Pref AA | 8.8171 | 0.1733 | 2 | 7.9 K | |
| CLS | Celestica Inc Sv | 9.30 | 0.18 | 1.97 | 747.3 K | |
| PAAS | Pan American Silver Corp | 21.3956 | 0.4141 | 1.97 | 144 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7702 | 0.1502 | 1.97 | 170.94 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.06 | 1.89 | 50 K | |
| FRU | Freehold Royalties Ltd | 5.5767 | 0.1023 | 1.87 | 44.06 K | |
| DSG | Descartes Sys | 6.05 | 0.11 | 1.85 | 42.95 K | |
| RIC | Richmont Mines | 3.5213 | 0.0637 | 1.84 | 200 | |
| BCE-PZ | Bce Inc Pref Z | 8.2443 | 0.1485 | 1.83 | 2.4 K | |
| LNF | Leons Furniture | 6.7025 | 0.1159 | 1.76 | 6.2 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | 0.3308 | 1.75 | 1.45 K | |
| BCE-PF | BCE Inc Pref AF | 8.8866 | 0.1481 | 1.69 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 17.2856 | 0.286 | 1.68 | 1.27 M | |
| MDI | Major Drilling Grp | 7.3548 | 0.1215 | 1.68 | 20.05 K | |
| HBM | Hudbay Minerals Inc | 11.7126 | 0.1928 | 1.67 | 2.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.45 | 0.12 | 1.64 | 64.1 K | |
| FM | First Quantum Minerals Ltd | 11.9667 | 0.1919 | 1.63 | 1.86 M | |
| BCE-PI | BCE Inc Pref AI | 9.5089 | 0.1523 | 1.63 | 5.81 K | |
| JAG | Jaguar Mining Inc | 8285.4902 | 131.9087 | 1.62 | 220.72 K | |
| KEI | Kolibri Global Energy Inc | 19.30 | 0.30 | 1.58 | 4.45 K | |
| BDT | Bird Construction Inc | 4.8556 | 0.0723 | 1.51 | 43.5 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.0908 | 1.47 | 314 | |
| SEA | Seabridge Gold Inc | 27.2541 | 0.3528 | 1.31 | 19.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1573 | 0.0742 | 1.22 | 5.42 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.3977 | 0.1131 | 1.22 | 7.38 K | |
| BCE-PD | Bce Inc Pref D | 9.2769 | 0.1104 | 1.2 | 1 K | |
| EQB | EQB Inc | 8.4413 | 0.0959 | 1.15 | 23.6 K | |
| CCO | Cameco Corp | 19.5871 | 0.2219 | 1.15 | 691.84 K | |
| BCE-PT | Bce Inc Pref T | 8.8341 | 0.0932 | 1.07 | 3.25 K | |
| MTY | Mty Food Group Inc | 8.8049 | 0.088 | 1.01 | 3.7 K | |
| BBD-A | Bombardier Inc | 127.75 | 1.25 | 0.99 | 26.69 K | |
| ABX | Barrick Mining Corp | 34.5826 | 0.3275 | 0.96 | 2.79 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0937 | 0.0858 | 0.95 | 200 | |
| HR-UN | H&R Real Estate Investment Trust | 8.627 | 0.0807 | 0.94 | 299.79 K | |
| CJR-B | Corus Entertainment Inc | 8.273 | 0.0773 | 0.94 | 52.4 K | |
| STN | Stantec Inc | 10.3212 | 0.0953 | 0.93 | 188.27 K | |
| SU | Suncor Energy Inc | 20.4353 | 0.1861 | 0.92 | 3.85 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.0832 | 0.0821 | 0.91 | 6.28 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9294 | 0.0891 | 0.91 | 1.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8046 | 0.0688 | 0.89 | 353.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0499 | 0.0356 | 0.89 | 37.54 K | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | 0.06 | 0.89 | 295.74 K | |
| HLF | High Liner | 3.5438 | 0.0301 | 0.86 | 600 | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2473 | 0.0699 | 0.85 | 8.39 K | |
| CAE | Cae Inc | 8.0997 | 0.0681 | 0.85 | 292.94 K | |
| SVM | Silvercorp Metals Inc | 6.1197 | 0.0512 | 0.84 | 351.2 K | |
| BCE-PR | BCE Inc Pref R | 8.6841 | 0.072 | 0.84 | 3.42 K | |
| GIB-A | CGI Inc | 15.9741 | 0.1288 | 0.81 | 778.58 K | |
| NWC | The North West Company Inc | 9.7358 | 0.0782 | 0.81 | 44.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.223 | 0.1825 | 0.79 | 46.96 K | |
| BBD-B | Bombardier Inc Series B | 114.3049 | 0.8947 | 0.79 | 212.44 K | |
| WSP | WSP Global Inc | 16.5548 | 0.1242 | 0.76 | 22.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6939 | 0.1716 | 0.73 | 34.14 K | |
| GAU | Galiano Gold Inc | 5.60 | 0.04 | 0.72 | 8.4 K | |
| CHR | Chorus Aviation Inc | 23.8163 | 0.1697 | 0.72 | 66.27 K | |
| CPX | Capital Power Corp | 9.0329 | 0.0629 | 0.7 | 32.98 K | |
| T | Telus Corp | 4.7379 | 0.0327 | 0.69 | 3.12 M | |
| MEQ | Mainstreet Eq J | 10.3455 | 0.0699 | 0.68 | 600 | |
| OBE | Obsidian Energy Ltd | 148.47 | 0.98 | 0.66 | 603.73 K | |
| MATR | Mattr Corp | 21.1889 | 0.1382 | 0.66 | 34.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1248 | 0.0514 | 0.64 | 5.52 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.8871 | 0.0606 | 0.62 | 6.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.835 | 0.0536 | 0.61 | 817 | |
| CSU | Constellation Software Inc | 30.9583 | 0.1876 | 0.61 | 4.75 K | |
| AUMN | Golden Minerals Company | 8.45 | 0.05 | 0.6 | 5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4839 | 0.0204 | 0.59 | 37.81 K | |
| BIR | Birchcliff Energy Ltd | 6.6196 | 0.0385 | 0.59 | 161 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.718 | 0.0267 | 0.57 | 2.7 K | |
| QEC | Questerre Energy Corp | 3.4333 | 0.0194 | 0.57 | 704.26 K | |
| AGI | Alamos Gold Inc Cls A | 13.5971 | 0.0745 | 0.55 | 504.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4506 | 0.0408 | 0.55 | 1.4 K | |
| CGG | China Gold Int Resources Corp | 3.0617 | 0.0164 | 0.54 | 298.47 K | |
| RCI-B | Rogers Communications Inc | 20.7954 | 0.1112 | 0.54 | 2.86 M | |
| DCM | Data Communications Mgmt Corp | 392.1625 | 2.0319 | 0.52 | 354 | |
| MRU | Metro Inc | 11.075 | 0.0571 | 0.52 | 425.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.2845 | 51.84 B | 0.2346 | 0.65 | 300.2 K |
| BRDCY | Bridgestone Corporation | 4.9365 | 33.46 B | 0.0443 | 0.91 | 79.8 K |
| GAMI | GAMCO Investors Inc | 15.5802 | 549.17 M | 0.1085 | 0.7 | 20.43 K |
| NTPIF | Nam Tai Property Inc. | 4.27 | 286.21 M | 0.10 | 2.4 | 85.19 K |
| HSTC | HST Global Inc | 4.80 | 99 M | 0.15 | 3.23 | 63.97 K |
| VALV | Shengkai Innovations Inc | 16.58 | 1.72 M | 0.3198 | 1.97 | 1.35 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 1.00 | 4.55 | 25.73 K |
| BLSP | Blue Sphere Corporation | 6610.50 | 216.59 K | 146.8999 | 2.27 | 11.51 K |
| BOTY | Lingerie Fighting Championships Inc | 5200.00 | 130.04 K | 700.00 | 15.56 | 500 |
| KALY | Kali Inc | 33.75 | 101.82 K | 0.225 | 0.67 | 2.68 K |
| PJET | Priority Aviation Inc | 70.00 | 98.01 K | 10.00 | 16.67 | 136 |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 26.00 | 111.11 | 39.65 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 7.20 | 42.86 | 4 |
| ERINQ | Erin Energy Corporation | 10.276 | 21.53 K | 0.1972 | 1.96 | 115.12 K |
| SIMPQ | Simply Inc | 159.725 | 1.55 K | 17.225 | 12.09 | 119 |
| PRZM | Prism Technologies Group Inc | 5.28 | 1.01 K | 0.18 | 3.53 | 800 |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.40 | 3.67 | 16.99 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.6848 | 0.96 | 195 |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | 32.00 | 6.96 | 203 |
| ANDI | Andiamo Corporation | 34.30 | 4.90 | 16.67 | 1 | |
| USRM | U.S. Stem Cell Inc | 500.00 | 50.00 | 11.11 | 5 | |
| BIONQ | BioNitrogen Holdings Corp | 19.50 | 1.50 | 8.33 | 58 | |
| TOPZ | Topaz Resources Inc | 30.6667 | 2.00 | 6.98 | 6.16 K | |
| URBF | Urban Barns Foods Inc | 840.00 | 40.00 | 5 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 11.79 M | 10.00 | 7.14 | 16 |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 520.1561 | 33.33 | 1 | |
| MAX | Max Resource Corp | 25.20 | 6.00 | 31.25 | 33 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.84 | 25 | 6.57 K | |
| CTH | CoTec Holdings Corp. | 370.00 | 70.00 | 23.33 | 140 | |
| PURO | Platauro Metals Corp. | 21.7028 | 3.3389 | 18.18 | 844 | |
| MEX | Mexican Gold Mining Corp | 13.00 | 2.00 | 18.18 | 1.41 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.80 | 18.18 | 75 | |
| BTR | Bonterra Resources Inc | 24.00 | 3.00 | 14.29 | 1.99 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 405 | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 2.29 K | |
| GGM | Granada Gold Mine Inc | 3.6079 | 0.366 | 11.29 | 389.21 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 1.12 | 9.86 | 13.46 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 417 | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 92 K | |
| BVA | Bravada Gold Corporation | 15.20 | 1.20 | 8.57 | 1.22 K | |
| EON | EON Lithium Corp. | 39.00 | 3.00 | 8.33 | 2.06 K | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 5 | |
| AZR | Azarga Metals Corp | 70.00 | 5.00 | 7.69 | 42.4 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 23.08 K | |
| SLG | PetroTal Corp | 28.1623 | 1.8598 | 7.07 | 86.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 457 | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.49 | 6.52 | 3 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 4.25 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 277 | |
| AEP | Atlas Engineered Products Ltd | 80.00 | 4.00 | 5.26 | 88.85 K | |
| WVM | West Vault Mining Inc | 8.40 | 0.40 | 5 | 2.5 K | |
| GGA | Goldgroup Mining Inc. | 6.80 | 0.30 | 4.62 | 920 | |
| GORO | Goldgroup Mining Inc. | 27.20 | 1.20 | 4.62 | 230 | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 1.58 K | |
| PE | Pure Energy Minerals Limited | 5.76 | 0.24 | 4.35 | 10.94 K | |
| EMR | Emgold Mining Corporation | 12.50 | 0.50 | 4.17 | 10.1 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 1.59 K | |
| BQE | BQE Water Inc | 78.00 | 3.00 | 4 | 11.42 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 48.00 | 3.77 | 71 | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 9.44 K | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 450 | |
| IFOS | Itafos Inc | 153.3851 | 4.648 | 3.12 | 339 | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 512 | |
| SGQ | SouthGobi Resources Ltd | 12.60 | 0.35 | 2.86 | 22.8 K | |
| SKP | StrikePoint Gold Inc | 42.00 | 1.00 | 2.44 | 1.52 K | |
| OYL | CGX Energy Inc | 6.40 | 0.10 | 1.59 | 286.34 K | |
| ZKL-H | China Keli Electric Company Ltd | 76.00 | 1.00 | 1.33 | 130 | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | 0.0647 | 1.23 | 2.71 K | |
| BARU | Baru Gold Corp | 61.10 | 0.6854 | 1.13 | 5.61 K | |
| RET-A | Reitmans (Canada) Limited | 12.1766 | 0.083 | 0.69 | 58.47 K |