Gainer Valuations for 22 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 25.1953 | 38.52 B | 0.501 | 2.03 | 1.01 M | 25.42 M |
| NG | Novagold Resources Inc | 6.455 | 2.65 B | 0.0542 | 0.85 | 1.93 M | 12.46 M |
| REPX | Riley Exploration Permian Inc | 47.333 | 947.46 M | 1.4997 | 3.27 | 2.92 K | 138.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5503 | 380.82 M | 0.0342 | 0.76 | 53.7 K | 244.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 299.97 M | 0.20 | 4.14 | 390.92 K | 1.97 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.034 | 272.35 M | 0.0465 | 0.78 | 21.5 K | 129.73 K |
| BKTI | Bk Technologies Inc | 11.0028 | 261.75 M | 0.0797 | 0.73 | 420 | 4.62 K |
| GENC | Gencor Industries IN | 5.3067 | 254.9 M | 0.0267 | 0.51 | 4.95 K | 26.27 K |
| CMT | Core Molding Technologies Inc | 5.2719 | 187.87 M | 0.0792 | 1.53 | 900 | 4.74 K |
| PED | Pedevco Corp | 4368.00 | 181.04 M | 67.2002 | 1.56 | 1 | 4.37 K |
| NEN | New England Realty Associates | 13.0421 | 159.52 M | 0.1043 | 0.81 | 300 | 3.91 K |
| OPHC | Optimumbank Hlds | 87.984 | 114.56 M | 15.984 | 22.2 | 72 | 6.33 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 94.2 M | 0.20 | 1.38 | 11.1 K | 163.17 K |
| CVU | CPI Aerostructures | 9.20 | 61.35 M | 0.09 | 0.99 | 4.09 K | 37.61 K |
| WYY | Widepoint Corp | 8.31 | 60.29 M | 0.21 | 2.59 | 5.8 K | 48.23 K |
| DIT | Amcon Distributing Company | 43.2217 | 58.48 M | 0.4165 | 0.97 | 100 | 4.32 K |
| IBIO | Ibio Inc | 6450.00 | 52.9 M | 550.00 | 9.32 | 6 | 38.7 K |
| NNVC | Nanoviricides Inc | 154.00 | 35.24 M | 20.30 | 15.18 | 22.69 K | 3.49 M |
| CPHI | China Pharma Holdings | 275.00 | 23.36 M | 8.00 | 3 | 633 | 174.07 K |
| CVM | Cel-Sci Corp | 3900.00 | 23.04 M | 75.00 | 1.96 | 60 | 234 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | 17.2896 | 2.93 | 63 | 38.3 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | 0.0421 | 0.83 | 1.3 K | 6.62 K |
| AMS | American Shared Hospital Services | 3.03 | 7.85 M | 0.03 | 1 | 300 | 909 |
| MPU | Mega Matrix Corp | 4.402 | 4.31 M | 0.091 | 2.11 | 29 K | 127.66 K |
| AUMN | Golden Minerals Company | 205.00 | 3.73 M | 6.75 | 3.4 | 788 | 161.54 K |
| IPB | Merrill Lynch & Company | 8.7547 | 0.5472 | 6.67 | 2.4 K | 21.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.75 | 824.27 K | 0.25 | 5.56 | 800 | 3.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.2054 | 5.17 T | 0.1103 | 1.36 | 717.26 M | 5.89 B |
| SNY | Sanofi-Aventis S.A. ADR | 16.9517 | 116.04 B | 0.1377 | 0.82 | 3 M | 50.81 M |
| ESLT | Elbit Systems Ltd | 39.8584 | 34 B | 0.3141 | 0.79 | 26.9 K | 1.07 M |
| VRSK | Verisk Analytics Inc | 29.2293 | 26.81 B | 0.6578 | 2.3 | 797.6 K | 23.31 M |
| VTRS | Viatris Inc | 14.6455 | 24.19 B | 0.0811 | 0.56 | 6.12 M | 89.57 M |
| ALNY | Alnylam Pharmaceuticals | 15.25 | 21.41 B | 0.13 | 0.86 | 362.5 K | 5.53 M |
| CHTR | Charter Communications | 35.50 | 17.71 B | 0.25 | 0.71 | 1.9 K | 67.45 K |
| MKSI | Mks Instruments Inc | 17.2346 | 15.28 B | 0.1148 | 0.67 | 439.5 K | 7.57 M |
| PODD | Insulet Corp | 15.43 | 10.41 B | 0.14 | 0.92 | 387.37 K | 5.98 M |
| NXST | Nexstar Media Group Inc | 4.3739 | 6.46 B | 0.2118 | 5.09 | 66.33 K | 290.11 K |
| SIMO | Silicon Motion Techn ADR | 3.7899 | 6.23 B | 0.0424 | 1.13 | 46.42 K | 175.93 K |
| CRUS | Cirrus Logic Inc | 17.45 | 6.07 B | 0.22 | 1.28 | 9.78 M | 170.59 M |
| OTEX | Open Text Cp | 7.4179 | 6.06 B | 0.0889 | 1.21 | 1.64 M | 12.14 M |
| HWC | Hancock Whitney Corp | 22.8386 | 5.81 B | 0.1712 | 0.76 | 303.8 K | 6.94 M |
| VEON | Veon Ltd ADR | 231.7616 | 5.26 B | 3.3109 | 1.45 | 148.72 K | 34.47 M |
| PEGA | Pegasystems Inc | 7.6112 | 5.14 B | 0.10 | 1.33 | 1.65 M | 12.57 M |
| GGAL | Grupo Fin Galicia ADR | 4.642 | 5.06 B | 0.1247 | 2.76 | 95.6 K | 443.78 K |
| IRDM | Iridium Comm Inc | 9.2259 | 5.01 B | 0.0752 | 0.82 | 921.2 K | 8.5 M |
| IONS | Ionis Pharmaceuticals | 9.19 | 4.71 B | 0.05 | 0.55 | 1.01 M | 9.29 M |
| LBTYB | Liberty Global Ord B | 12.1646 | 4.04 B | 0.7922 | 6.97 | 223 | 2.71 K |
| FIBK | First Interstate Ban | 8.4756 | 3.5 B | 0.096 | 1.15 | 59.24 K | 502.11 K |
| CLMT | Calumet Specialty Pr | 10.4758 | 3.15 B | 0.0936 | 0.9 | 72.3 K | 757.39 K |
| VCEL | Vericel Corproation | 29.60 | 3.04 B | 0.40 | 1.37 | 1.13 K | 33.33 K |
| MZTI | MZTI | 36.4606 | 3.04 B | 0.4611 | 1.28 | 175.7 K | 6.41 M |
| ATRC | Atricure Inc | 6.10 | 2.93 B | 0.05 | 0.83 | 31.47 K | 191.99 K |
| GRBK | Green Brick Partners | 23.5862 | 2.66 B | 1.7931 | 8.23 | 5.31 K | 125.34 K |
| PLUS | Eplus Inc | 4.4174 | 2.54 B | 0.0886 | 2.05 | 76.98 K | 340.05 K |
| PLUG | Plug Power Inc | 6.133 | 1.89 B | 0.684 | 12.55 | 300.01 K | 1.84 M |
| HOPE | Hope Bancorp Inc | 5.193 | 1.68 B | 0.1259 | 2.48 | 258.35 K | 1.34 M |
| BFC | Bank First National Corp [Wisconsin] | 8.4314 | 1.67 B | 0.3513 | 4.35 | 1.51 K | 12.71 K |
| CASH | Meta Financial Group | 8.6412 | 1.56 B | 0.1871 | 2.21 | 4.5 K | 38.89 K |
| QUBT | Quantum Computing Inc | 25.00 | 1.4 B | 5.00 | 25 | 692 | 17.3 K |
| CMPR | Cimpress N.V. Ord | 50.47 | 1.39 B | 0.88 | 1.77 | 653.13 K | 32.96 M |
| STAA | Staar Surgical Company | 5.44 | 1.34 B | 0.50 | 10.12 | 139.98 K | 761.5 K |
| OMER | Omeros Corp | 6.18 | 1.31 B | 0.12 | 1.98 | 56.8 K | 351 K |
| NBN | Northeast Bncp | 10.5954 | 1.1 B | 0.1295 | 1.24 | 100 | 1.06 K |
| MBWM | Mercantile Bank Corp | 3.0296 | 1.06 B | 0.066 | 2.23 | 19.87 K | 60.21 K |
| ITRN | Ituran Location | 7.7014 | 992.18 M | 0.2161 | 2.89 | 85.64 K | 659.53 K |
| HSTM | Healthstream Inc | 4.2559 | 883.61 M | 0.0378 | 0.9 | 9.13 K | 38.84 K |
| CVLG | Covenant Logistics Group Inc | 3.5013 | 848.89 M | 0.0335 | 0.97 | 27 K | 94.54 K |
| MFIC | Midcap Financial Investment Corp | 4.9579 | 847.61 M | 0.0342 | 0.69 | 596.03 K | 2.96 M |
| CWBC | Community West Bncsh | 4.332 | 702.15 M | 0.3171 | 7.9 | 4 K | 17.33 K |
| ACHV | Achieve Life Sciences Inc | 30888.00 | 659.86 M | 220.00 | 0.72 | 18 | 555.98 K |
| CRESY | Cresud Sacif ADR | 6.9941 | 647.19 M | 0.265 | 3.94 | 73.06 K | 511 K |
| CARE | Carter Bankshares Inc | 6.2738 | 645.51 M | 0.0698 | 1.13 | 3 K | 18.82 K |
| LYTS | L S I Industries | 3.7332 | 595.38 M | 0.1051 | 2.9 | 60.18 K | 224.68 K |
| WEYS | Weyco Gp Inc | 14.262 | 581.65 M | 0.2252 | 1.6 | 24.74 K | 352.84 K |
| MDRX | Allscripts Hlthcare | 16.18 | 511.23 M | 0.34 | 2.15 | 3.12 M | 50.53 M |
| FMAO | Farmers & Merch Banc | 5.7263 | 505.02 M | 0.0537 | 0.95 | 10 K | 57.26 K |
| FRBA | First Bank | 3.0789 | 488.52 M | 0.1759 | 6.06 | 500 | 1.54 K |
| ADAM | New York Mortgage Trust, Inc. | 3.522 | 481.32 M | 0.0447 | 1.29 | 9.25 K | 32.58 K |
| CERS | Cerus Corp | 3.29 | 428.14 M | 0.04 | 1.23 | 161.2 K | 530.34 K |
| NWFL | Norwood Financial Cp | 8.0791 | 394.79 M | 0.0744 | 0.93 | 6.68 K | 54 K |
| WILC | G Willi-Food Intl | 4.0721 | 391.4 M | 0.0629 | 1.57 | 24.9 K | 101.4 K |
| ARAY | Accuray Inc | 7.06 | 384.64 M | 0.11 | 1.58 | 664.11 K | 4.69 M |
| FRPH | Frp Holdings Inc | 5.9316 | 362.32 M | 0.1014 | 1.74 | 5.09 K | 30.18 K |
| MNRO | Monro Muffler Brak | 17.8845 | 361.2 M | 0.1277 | 0.72 | 501.34 K | 8.97 M |
| IRD | Opus Genetics, Inc. | 830.40 | 358.57 M | 148.80 | 21.83 | 9.94 K | 8.25 M |
| AMSF | Amerisafe Inc | 9.3387 | 357.87 M | 0.0555 | 0.6 | 141.24 K | 1.32 M |
| PESI | Perma-Fix Envir | 9.15 | 338.01 M | 0.10 | 1.1 | 61.28 K | 560.68 K |
| SHIP | Seanergy Maritime Hl | 164174.5625 | 334.12 M | 3878.5156 | 2.42 | 3 | 492.52 K |
| GALT | Galectin Therapeutic | 4.56 | 331.8 M | 0.294 | 6.89 | 64.53 K | 294.28 K |
| PNRG | Primeenergy Cp | 18.93 | 304.68 M | 0.22 | 1.18 | 2.15 K | 40.78 K |
| ATLO | Ames Natl Corp | 10.7531 | 301.99 M | 0.1758 | 1.66 | 10.14 K | 109.09 K |
| GASS | Stealthgas Inc | 4.673 | 301.03 M | 0.0523 | 1.13 | 12.64 K | 59.05 K |
| FUNC | First United Corp | 3.3558 | 298.77 M | 0.0538 | 1.63 | 2.28 K | 7.64 K |
| LSAK | Lesaka Technologies Inc | 15.16 | 292.5 M | 0.27 | 1.81 | 684.52 K | 10.38 M |
| HQI | Hirequest Inc | 3.2624 | 253.5 M | 0.1088 | 3.45 | 5.68 K | 18.54 K |
| ELVA | Electrovaya Inc | 17.1525 | 251.49 M | 0.6385 | 3.87 | 1.62 K | 27.79 K |
| VNDA | Vanda Pharmaceuticals | 6.76 | 250.95 M | 0.04 | 0.6 | 368.67 K | 2.49 M |
| OFLX | Omega Flex Inc | 8.9389 | 240.65 M | 0.1291 | 1.47 | 3.1 K | 27.71 K |
| RGCO | Rgc Resources Inc | 5.7724 | 236.47 M | 0.0585 | 1.02 | 3.89 K | 22.46 K |
| OVBC | Ohio Valley Banc Cp | 10.6406 | 232.63 M | 0.1715 | 1.64 | 9.85 K | 104.81 K |
| PEBK | Peoples Bancorp NC | 3.2906 | 229.49 M | 0.0443 | 1.36 | 6.51 K | 21.41 K |
| CZWI | Citizens Community | 3.7442 | 223.87 M | 0.333 | 9.76 | 8.4 K | 31.45 K |
| LTRX | Lantronix Inc | 4.56 | 221.74 M | 0.05 | 1.11 | 2.18 K | 9.94 K |
| CLAR | Clarus Corp | 5.8377 | 199.1 M | 0.0543 | 0.94 | 82.85 K | 483.67 K |
| LMNR | Limoneira Company | 17.9643 | 188.94 M | 0.5716 | 3.29 | 6.48 K | 116.37 K |
| USAU | U.S. Gold Corp | 1027.2336 | 188.26 M | 52.8289 | 5.42 | 25 | 25.68 K |
| TAYD | Taylor Devices Inc | 5.88 | 188.14 M | 0.13 | 2.26 | 7 K | 41.16 K |
| ANIK | Anika Therapeutics | 5.95 | 186.69 M | 0.03 | 0.51 | 55.8 K | 332.03 K |
| NEGG | Newegg Commerce Inc | 1120.00 | 177.86 M | 17.60 | 1.6 | 95 | 106.4 K |
| LTBR | Lightbridge Corp | 354.60 | 174.44 M | 4.1999 | 1.2 | 130 | 46.1 K |
| OPRX | Optimizerx Corp | 6.0599 | 168.58 M | 0.15 | 2.54 | 4.66 K | 28.23 K |
| NAGE | Niagen Bioscience, Inc. | 5.25 | 165.92 M | 0.15 | 2.94 | 23.43 K | 123.02 K |
| INO | Inovio Pharma | 52.1328 | 151.89 M | 1.9131 | 3.81 | 24.51 K | 1.28 M |
| OPHC | Optimumbank Hlds | 87.984 | 107.79 M | 15.984 | 22.2 | 72 | 6.33 K |
| KZIA | Kazia Therapeutics Ltd ADR | 47.3658 | 84.9 M | 2.5889 | 5.78 | 201 | 9.52 K |
| UBCP | United Bncp Inc | 3.7073 | 81.96 M | 0.0797 | 2.2 | 300 | 1.11 K |
| SLNG | Stabilis Solutions Inc | 16.80 | 72.71 M | 0.24 | 1.45 | 50 | 840 |
| GEG | Great Elm Group Inc | 26.28 | 66.32 M | 0.48 | 1.86 | 21.23 K | 558 K |
| INVE | Identiv Inc | 17.00 | 64.47 M | 0.70 | 4.29 | 1.35 K | 22.9 K |
| LFVN | Lifevantage Cp | 3.4754 | 59.42 M | 0.2116 | 6.48 | 7 K | 24.33 K |
| KFFB | Kentucky First Fed | 4.177 | 47.5 M | 0.0691 | 1.68 | 9.66 K | 40.33 K |
| RBCN | Rubicon Technology | 326.70 | 44.64 M | 8.50 | 2.67 | 70.64 K | 23.08 M |
| VHC | VirnetX Holding Corp Common Stock | 103.2602 | 41.92 M | 5.068 | 5.16 | 33.17 K | 3.43 M |
| NCTY | The9 Ltd ADR | 1257.00 | 41.54 M | 36.00 | 2.95 | 1.24 K | 1.56 M |
| ELTK | Eltek Ltd | 6.4766 | 40.4 M | 0.2772 | 4.47 | 220 | 1.42 K |
| MVIS | Microvision | 27.44 | 38.81 M | 1.12 | 4.26 | 149.71 K | 4.11 M |
| VERU | Veru Inc | 52.5651 | 36.49 M | 0.4532 | 0.87 | 2.84 K | 149.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 433.9287 | 188 B | 2.1916 | 0.51 | 800 | 347.14 K |
| COF | Capital One Financial Corp | 34.0221 | 118.57 B | 0.2494 | 0.74 | 7.25 M | 246.5 M |
| MS-PA | Morgan Stanley | 10.0395 | 67.38 B | 0.23 | 2.34 | 67.79 K | 680.54 K |
| ALL | Allstate Corp | 21.4751 | 64.88 B | 0.1968 | 0.92 | 6.78 M | 145.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.2137 | 59.55 B | 0.4827 | 1.25 | 5.25 K | 205.75 K |
| KR | Kroger Company | 6.2731 | 41.04 B | 0.084 | 1.36 | 23.18 M | 145.41 M |
| GPN | Global Payments Inc | 18.5196 | 26.52 B | 0.2397 | 1.31 | 3.56 M | 65.96 M |
| CF | Cf Industries Holdings | 9.0018 | 18.33 B | 0.0657 | 0.74 | 10.06 M | 90.55 M |
| MGA | Magna International | 11.264 | 16.28 B | 0.1897 | 1.71 | 4.05 M | 45.67 M |
| YPF | Ypf Sociedad Anonima ADR | 32.9539 | 14.65 B | 0.5049 | 1.56 | 5.96 K | 196.27 K |
| CNA | Cna Financial Corp | 12.7552 | 13.06 B | 0.1082 | 0.86 | 447.04 K | 5.7 M |
| SUZ | Suzano Papel E Celul ADR | 6.3411 | 11.88 B | 0.1653 | 2.68 | 666 | 4.22 K |
| RTO | Rentokil Initial Plc ADR | 7.4752 | 11.86 B | 0.0677 | 0.91 | 200 | 1.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.7487 | 11.25 B | 0.0772 | 0.89 | 309.8 K | 2.71 M |
| SF | Stifel Financial Corp | 11.7509 | 10.9 B | 0.0601 | 0.51 | 1.29 M | 15.2 M |
| ONTO | Onto Innovation Inc | 11.02 | 10.55 B | 0.14 | 1.29 | 251.54 K | 2.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8766 | 10.08 B | 0.0781 | 0.89 | 2.39 M | 21.25 M |
| TIMB | Tim S.A. ADR | 9.4024 | 9.28 B | 0.1336 | 1.44 | 914.3 K | 8.6 M |
| PRI | Primerica Inc | 18.1893 | 9.02 B | 0.2587 | 1.44 | 547.3 K | 9.96 M |
| EGO | Eldorado Gold Corp | 85.6973 | 8.74 B | 0.4314 | 0.51 | 833.1 K | 71.39 M |
| TAP-A | Molson Coors Beverage Company | 32.8525 | 8.02 B | 0.2115 | 0.65 | 100 | 3.29 K |
| AG | First Majestic Silver | 4.1419 | 7.28 B | 0.0789 | 1.94 | 67 K | 277.51 K |
| FAF | First American Corp | 8.4674 | 6.84 B | 0.0883 | 1.05 | 875 K | 7.41 M |
| CMS-PB | Consumers Energy Company | 37.4767 | 6.39 B | 0.2657 | 0.71 | 40 | 1.5 K |
| HXL | Hexcel Corp | 15.74 | 6.17 B | 0.1012 | 0.65 | 1.5 M | 23.67 M |
| INGR | Ingredion Inc | 22.7939 | 5.85 B | 0.7864 | 3.57 | 1.22 M | 27.89 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.7397 | 5.79 B | 0.0297 | 0.8 | 476 K | 1.78 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.9161 | 4.56 B | 0.0484 | 0.62 | 46.6 K | 368.89 K |
| ITGR | Integer Holdings Corp | 20.336 | 4.31 B | 0.164 | 0.81 | 229.93 K | 4.68 M |
| GEO | Geo Group Inc | 5.5003 | 4.31 B | 0.0657 | 1.21 | 1.46 M | 8.03 M |
| AVNT | Avient Corp | 7.2444 | 4.24 B | 0.0673 | 0.94 | 1.43 M | 10.38 M |
| BDC | Belden Inc | 25.1448 | 4.07 B | 0.2175 | 0.87 | 310.1 K | 7.8 M |
| AEO | American Eagle Outfitters | 7.2819 | 3.61 B | 0.0799 | 1.11 | 6.02 M | 43.82 M |
| BHC | Bausch Health Companies Inc | 17.9823 | 3.13 B | 2.0203 | 12.66 | 21.85 M | 392.84 M |
| BANC | First Pactrust Bancorp | 5.0096 | 2.84 B | 0.1025 | 2.09 | 3.7 K | 18.54 K |
| KWR | Quaker Chemical Corp | 23.3063 | 2.68 B | 0.2582 | 1.12 | 198.98 K | 4.64 M |
| WLYB | John Wiley Sons Cl B | 26.0758 | 2.54 B | 0.1504 | 0.58 | 2 K | 52.15 K |
| AD | Array Digital Infrastructure, Inc. | 21.0934 | 2.4 B | 0.3177 | 1.53 | 152.75 K | 3.22 M |
| BBAR | Bbva Banco Frances S.A. | 4.0657 | 2.18 B | 0.0537 | 1.34 | 80.1 K | 325.66 K |
| GEL | Genesis Energy LP | 6.7333 | 1.59 B | 0.0834 | 1.25 | 117.5 K | 791.16 K |
| PRG | Prog Hldgs Inc | 12.335 | 1.52 B | 0.0793 | 0.65 | 5.2 K | 64.14 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.0469 | 1.07 B | 0.1488 | 3.82 | 24.4 K | 98.76 K |
| GHM | Graham Corp | 12.876 | 1.02 B | 0.16 | 1.26 | 48.28 K | 621.61 K |
| KRO | Kronos Worldwide Inc | 4.6716 | 978.33 M | 0.0969 | 2.12 | 14.3 K | 66.8 K |
| ASA | ASA Gold and Precious Metals | 25.4058 | 936.2 M | 0.2213 | 0.88 | 78.1 K | 1.98 M |
| CLDT | Chatham Lodging Trust REIT | 9.273 | 803.02 M | 0.1425 | 1.56 | 14.6 K | 135.39 K |
| MUX | Mcewen Mining Inc | 43.5633 | 759.3 M | 1.306 | 3.09 | 189.71 K | 8.26 M |
| OGG | Osisko Gold Group Inc. | 293.1699 | 751.63 M | 12.6095 | 4.49 | 3 | 879.51 |
| EBF | Ennis Inc | 6.6245 | 533.7 M | 0.0448 | 0.68 | 195 K | 1.29 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 9.0603 | 531.03 M | 0.0499 | 0.55 | 60 K | 543.62 K |
| BXC | Bluelinx Holdings Inc | 26.1054 | 497.98 M | 0.3401 | 1.32 | 4.58 K | 119.43 K |
| ACCO | Acco Brands Corp | 3.7139 | 492.18 M | 0.1428 | 4 | 906.4 K | 3.37 M |
| BAK | Braskem S.A. ADR | 7.4185 | 438.33 M | 0.1454 | 2 | 494.3 K | 3.67 M |
| CPS | Cooper Std Hld Inc | 33.00 | 336.37 M | 0.25 | 0.76 | 5.9 K | 194.77 K |
| MLP | Maui Land & Pineapple Company | 4.11 | 300.07 M | 0.03 | 0.74 | 13.45 K | 55.26 K |
| VPV | Invesco Pennsylvania Muni | 5.407 | 185.77 M | 0.0401 | 0.75 | 29.4 K | 158.97 K |
| MPV | Massmutual Participation Investors | 3.8383 | 176.56 M | 0.1015 | 2.72 | 3.1 K | 11.9 K |
| JHS | John Hancock Income Securities Trust | 5.5362 | 121.06 M | 0.0472 | 0.86 | 11.9 K | 65.88 K |
| VHC | Virnetx Holding Corp | 103.2602 | 50.91 M | 5.068 | 5.16 | 33.17 K | 3.43 M |
| QXO | Qxo Inc | 48.6688 | 24.3344 | 100 | 12 | 584.03 | |
| GRBK | Green Brick Partners | 23.5862 | 1.7931 | 8.23 | 5.31 K | 125.34 K | |
| IPB | Merrill Lynch & Company | 8.7547 | 0.5472 | 6.67 | 2.4 K | 21.01 K | |
| PHYS | Sprott Physical Gold Trust | 11.80 | 0.23 | 1.99 | 609.3 K | 7.19 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.6871 | 0.3266 | 1.6 | 373 | 7.72 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.034 | 0.1617 | 1.49 | 1.5 K | 16.55 K | |
| CVU | CPI Aerostructures Inc | 9.20 | 0.09 | 0.99 | 4.09 K | 37.61 K | |
| CVLG | Covenant Logistics Group Inc | 3.5013 | 0.0335 | 0.97 | 27 K | 94.54 K | |
| KTH | Lehman Abs Corp | 10.0089 | 0.0882 | 0.89 | 3.92 K | 39.28 K | |
| EPR-PE | EPR Properties | 8.3676 | 0.0638 | 0.77 | 500 | 4.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 124 | 5.47 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 1.25 K | 14.94 K | |
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 2.16 K | 52.5 K | |
| BHC | Bausch Health Companies Inc | 18.433 | 2.1354 | 13.1 | 4.21 M | 77.63 M | |
| MARI | Marimaca Copper Corp | 10.75 | 0.75 | 7.5 | 2.94 K | 31.61 K | |
| ELVA | Electrovaya Inc | 17.40 | 0.65 | 3.88 | 85.9 K | 1.49 M | |
| TRX | Trx Gold Corporation | 5.13 | 0.18 | 3.64 | 100.01 K | 513.04 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.1817 | 3.03 | 7.04 K | 43.49 K | |
| MRD | Melcor Dev | 7.1103 | 0.1893 | 2.74 | 1.68 K | 11.93 K | |
| ITH | International Tower Hill Mines Ltd | 6.61 | 0.17 | 2.64 | 80.8 K | 534.09 K | |
| ATX | ATEX Resources Inc. | 11.70 | 0.30 | 2.63 | 670 | 7.84 K | |
| ALS | Altius Minerals Corp | 8.6716 | 0.2172 | 2.57 | 39.52 K | 342.72 K | |
| WFC | Wall Financial | 3.7797 | 0.0945 | 2.56 | 800 | 3.02 K | |
| NWC | The North West Company Inc | 9.6576 | 0.2347 | 2.49 | 120.35 K | 1.16 M | |
| AUMN | Golden Minerals Company | 8.40 | 0.20 | 2.44 | 2.3 K | 19.32 K | |
| MG | Magna International Inc | 10.6162 | 0.2147 | 2.06 | 1.53 M | 16.21 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3534 | 0.0655 | 1.99 | 600 | 2.01 K | |
| AG | First Majestic Silver Corp | 4.2429 | 0.0789 | 1.89 | 224.22 K | 951.36 K | |
| X | TMX Group Ltd | 3.662 | 0.0666 | 1.85 | 1.46 M | 5.33 M | |
| VLN | Velan Inc Sv | 11.4294 | 0.2014 | 1.79 | 4.1 K | 46.86 K | |
| SJ | Stella Jones Inc | 5.6825 | 0.0983 | 1.76 | 5.6 K | 31.82 K | |
| TLO | Talon Metals Corp | 3.049 | 0.0455 | 1.51 | 1.5 K | 4.57 K | |
| OTEX | Open Text Corp | 7.7738 | 0.1152 | 1.5 | 697.2 K | 5.42 M | |
| SII | Sprott Inc | 20.2433 | 0.2851 | 1.43 | 1.31 K | 26.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5569 | 0.2189 | 1.43 | 51.61 K | 802.95 K | |
| VNP | 5N Plus Inc | 5.14 | 0.07 | 1.38 | 77.5 K | 398.35 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.8265 | 0.1331 | 1.37 | 5.7 K | 56.01 K | |
| AIF | Altus Group Ltd | 7.3355 | 0.0946 | 1.31 | 10.04 K | 73.65 K | |
| NG | Novagold Res Inc | 5.9303 | 0.0725 | 1.24 | 331.59 K | 1.97 M | |
| CYB | Cymbria Corp Cl A | 12.60 | 0.15 | 1.2 | 6.18 K | 77.93 K | |
| SSRM | Ssr Mining Inc | 18.187 | 0.2012 | 1.12 | 76 K | 1.38 M | |
| GAU | Galiano Gold Inc | 5.56 | 0.06 | 1.09 | 28.8 K | 160.13 K | |
| ELD | Eldorado Gold | 88.506 | 0.9135 | 1.04 | 2.15 M | 190.47 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8576 | 0.091 | 1.04 | 6.99 K | 61.95 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9051 | 0.039 | 1.01 | 1.7 K | 6.64 K | |
| CGI | CDN General Inv | 8.9748 | 0.0841 | 0.95 | 14.15 K | 126.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.1003 | 0.0756 | 0.94 | 3.09 K | 25.03 K | |
| PBH | Premium Brands Holdings Corp | 6.7862 | 0.0627 | 0.93 | 18.43 K | 125.09 K | |
| CJT | Cargojet Inc | 4.3373 | 0.0399 | 0.93 | 9.12 K | 39.53 K | |
| FTS-PG | Fortis Inc Pref G | 10.828 | 0.099 | 0.92 | 1 K | 10.83 K | |
| BCE-PC | BCE Inc Pref AC | 8.3881 | 0.0752 | 0.9 | 1.27 K | 10.65 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0729 | 0.0948 | 0.86 | 900 | 9.97 K | |
| HBP | Helix Biopharm | 12.35 | 0.10 | 0.82 | 6.32 K | 78.05 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7289 | 0.0301 | 0.81 | 1.98 K | 7.36 K | |
| TPX-B | Molson Coors Canada Inc | 30.5982 | 0.2362 | 0.78 | 2.45 K | 75 K | |
| IFC | Intact Financial Corp | 30.1253 | 0.2317 | 0.78 | 222.6 K | 6.71 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4091 | 0.0338 | 0.77 | 11.82 K | 52.14 K | |
| CCA | Cogeco Communications Inc | 21.8304 | 0.1591 | 0.73 | 55.64 K | 1.21 M | |
| BCE-PT | Bce Inc Pref T | 8.7409 | 0.0635 | 0.73 | 1.78 K | 15.56 K | |
| TOT | Total Energy Services Inc | 6.4919 | 0.0443 | 0.69 | 12.92 K | 83.87 K | |
| BCE-PI | BCE Inc Pref AI | 9.3566 | 0.0627 | 0.67 | 1.67 K | 15.63 K | |
| PGIC | Premium Global Income Split Corp | 30.593 | 0.2025 | 0.67 | 123 | 3.76 K | |
| PXT | Parex Resources Inc | 3.311 | 0.0216 | 0.66 | 15.2 K | 50.33 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5463 | 0.0555 | 0.65 | 522.33 K | 4.46 M | |
| MRC | Morguard Corp | 38.6475 | 0.2392 | 0.62 | 1.74 K | 67.36 K | |
| TPX-A | Molson Coors Canada Inc | 32.7892 | 0.1954 | 0.6 | 552 | 18.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.1522 | 0.0246 | 0.6 | 2.21 K | 9.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1929 | 0.044 | 0.54 | 195 | 1.6 K | |
| ALA | AltaGas Ltd | 8.3529 | 0.0448 | 0.54 | 403.88 K | 3.37 M | |
| WPK | Winpak Ltd | 7.1246 | 0.0375 | 0.53 | 470 | 3.35 K | |
| SEA | Seabridge Gold Inc | 26.9013 | 0.138 | 0.52 | 13.79 K | 370.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.24 | 6.21 B | 0.13 | 1.29 | 708.5 K | 7.26 M |
| HSTC | HST Global Inc | 4.65 | 209.33 M | 0.30 | 6.9 | 6.2 K | 28.83 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.56 M | 1.50 | 28.57 | 167 | 1.13 K |
| MRNJ | Metatron Inc | 10841.9922 | 1.52 M | 234.00 | 2.21 | 2 | 21.68 K |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | 0.45 | 15 | 7 | 24.15 |
| PJET | Priority Aviation Inc | 60.00 | 98.01 K | 5.00 | 9.09 | 164 | 9.84 K |
| BOTY | Lingerie Fighting Championships Inc | 4500.00 | 61.6 K | 1500.00 | 50 | 5 K | 22.5 M |
| XDSL | mPhase Technologies Inc | 96.00 | 16.8 K | 3.50 | 3.78 | 931 | 89.38 K |
| STTO | SITO Mobile Ltd. | 14.90 | 5.13 K | 0.70 | 4.93 | 49.83 K | 742.39 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 2.50 | 1.79 | 118 | 16.82 K |
| PROT | Proteonomix Inc | 4.95 | 791 | 0.04 | 0.81 | 140 | 693 |
| DOMR | Dominion Resources Black Warrior Trust | 8.0221 | 785 | 0.0502 | 0.63 | 26.5 K | 212.61 K |
| SYNE | Synthesis Energy Systems Inc | 70.9952 | 157 | 0.5952 | 0.85 | 487 | 34.57 K |
| SBBG | The Seibels Bruce Group Inc | 4894.6914 | 444.9717 | 10 | 1 | 4.89 K | |
| MMMM | Quad M Solutions Inc | 27.00 | 2.00 | 8 | 28.8 K | 777.6 K | |
| SRSCQ | Sears Canada Inc | 12.0542 | 0.2522 | 2.14 | 1.6 K | 19.29 K | |
| PURA | Puration Inc | 18.92 | 0.344 | 1.85 | 191 | 3.61 K | |
| BAJFF | Camrova Resources Inc | 12.18 | 0.20 | 1.67 | 15 | 182.7 | |
| HOKUQ | Hoku Corporation | 3.52 | 0.04 | 1.15 | 211.12 K | 743.13 K | |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 0.08 | 0.89 | 23.99 K | 216.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 24 | 360 | |
| CNS | Contagious Gaming Inc | 9.00 | 1.80 | 25 | 1.71 K | 15.4 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 231 | 1.16 K | |
| KRY | Koryx Copper Inc. | 75.00 | 15.00 | 25 | 3 | 225 | |
| TIP-H | Tyner Resources Ltd | 6.30 | 1.10 | 21.15 | 21.86 K | 137.72 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 3.60 | 20 | 556 | 12.01 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 17 K | 76.5 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.8446 | 15.38 | 2.98 K | 18.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 21 K | 168 K | |
| DLTA | Delta Resources Limited | 19.80 | 2.40 | 13.79 | 124.6 K | 2.47 M | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.40 | 12.5 | 3 K | 10.8 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.40 | 12.5 | 563 | 2.03 K | |
| AVCR | Avricore Health Inc | 5.80 | 0.60 | 11.54 | 250 | 1.45 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 90 | 1.65 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 2.10 | 9.68 | 35 | 833 | |
| GGM | Granada Gold Mine Inc | 3.2419 | 0.2614 | 8.77 | 228.71 K | 741.46 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 7.97 K | 25.9 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 12.92 K | 108.5 K | |
| KEEK | Personas Social Incorporated | 465.00 | 30.00 | 6.9 | 149 | 69.28 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 6.38 K | 30.62 K | |
| CTA | Centaurus Energy Inc | 165.00 | 10.00 | 6.45 | 1.49 K | 245.69 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 148 | 2.52 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 400 | 1.8 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 247 K | 2.47 M | |
| BTR | Bonterra Resources Inc | 21.00 | 1.00 | 5 | 2.57 K | 53.93 K | |
| SA-H | Southern Arc Minerals Inc | 8.60 | 0.40 | 4.88 | 25.13 K | 216.12 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.24 | 4.44 | 9.09 K | 51.28 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | 0.60 | 4.17 | 416 | 6.24 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.54 | 4.11 | 3.77 K | 51.53 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 315 K | 14.54 M | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.1941 | 3.85 | 1.05 K | 5.5 K | |
| PWM | Power Metals Corp | 5.34 | 0.18 | 3.49 | 750 | 4.01 K | |
| IFOS | Itafos Inc | 148.7371 | 4.648 | 3.23 | 322 | 47.89 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 230 | 7.59 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 82 | 67.06 K | |
| AEP | Atlas Engineered Products Ltd | 76.00 | 2.00 | 2.7 | 306.93 K | 23.33 M | |
| AGX | Silver X Mining Corp | 18.40 | 0.40 | 2.22 | 100 | 1.84 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 840 | 11.76 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | 0.16 | 1.43 | 4.04 K | 45.87 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 0.50 | 1.19 | 24 K | 1.02 M | |
| MYID | Killi Ltd | 140.625 | 1.116 | 0.8 | 6 K | 843.75 K |