Gainer Volumes for 25 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6386 | 65.31 B | 0.3509 | 1.24 | 172.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 4.72 B | 0.084 | 1.21 | 6.96 K |
| SEB | Seaboard Corporation | 1435.6803 | 4.06 B | 7.741 | 0.54 | 2.8 K |
| PRK | Park National Corp | 33.8607 | 3.63 B | 0.9364 | 2.84 | 114.8 K |
| NHC | National Healthcare Corp | 22.2989 | 3.46 B | 0.2576 | 1.17 | 186.1 K |
| NG | Novagold Resources Inc | 6.663 | 3.35 B | 0.1085 | 1.66 | 2.59 M |
| TGB | Taseko Mines Ltd | 4.93 | 3.21 B | 0.14 | 2.92 | 1.49 M |
| NOG | Northern Oil and Gas | 117.6984 | 2.56 B | 6.233 | 5.59 | 81.31 K |
| SVM | Silvercorp Metals Inc | 6.2602 | 2.27 B | 0.2997 | 5.03 | 1.03 M |
| CET | Central Securities Corp | 7.7377 | 1.6 B | 0.0574 | 0.75 | 11.6 K |
| TMP | Tompkinstrustco | 22.9679 | 1.4 B | 0.6677 | 2.99 | 145.9 K |
| NAK | Northern Dynasty Minerals | 7.24 | 941.39 M | 0.28 | 4.02 | 132.37 K |
| OBE | Obsidian Energy Ltd | 99.4607 | 699.15 M | 2.5168 | 2.6 | 229.29 K |
| THM | International Tower Hill Mines Ltd | 6.4305 | 648.3 M | 0.1995 | 3.2 | 121.64 K |
| GAU | Galiano Gold Inc | 5.73 | 522.43 M | 0.34 | 6.31 | 51.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 322.63 M | 0.04 | 0.79 | 237.6 K |
| GTE | Gran Tierra Energy Inc | 51.40 | 316.65 M | 0.70 | 1.38 | 2.47 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0721 | 302.1 M | 0.0381 | 0.63 | 14.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.0155 | 281.71 M | 0.2832 | 4.94 | 2.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.549 | 260.62 M | 0.0382 | 1.09 | 92.6 K |
| LODE | Comstock Mining Inc | 337.50 | 246.98 M | 12.50 | 3.85 | 68 |
| ACU | Acme United Corp | 8.5676 | 216.88 M | 0.3891 | 4.76 | 24 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 197.95 M | 5.00 | 2.82 | 1.02 K |
| GORO | Gold Resource Corp | 8.3572 | 186.19 M | 0.0557 | 0.67 | 99.22 K |
| ESP | Espey Mfg. & Electronics | 9.3351 | 182.07 M | 0.1426 | 1.55 | 2.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 168.87 M | 210.00 | 7.5 | 8 |
| INTT | Intest Corp | 3.9065 | 165.98 M | 0.2224 | 6.04 | 208.5 K |
| SIF | Sifco Industries | 10.1007 | 137.02 M | 0.4669 | 4.85 | 2.5 K |
| GLU | Gabelli Global Utility | 6.5182 | 115.67 M | 0.1045 | 1.63 | 14.3 K |
| WWR | Westwater Resources | 2688.00 | 78.84 M | 222.6001 | 9.03 | 146 |
| CEV | Eaton Vance California Muni Income Trust | 5.6603 | 73.22 M | 0.0354 | 0.63 | 11.03 K |
| CVU | CPI Aerostructures | 9.26 | 69.56 M | 0.15 | 1.65 | 31.22 K |
| IBIO | Ibio Inc | 7000.00 | 69.55 M | 250.00 | 3.7 | 10 |
| CPHI | China Pharma Holdings | 271.00 | 45.38 M | 4.00 | 1.5 | 792 |
| FSP | Franklin Street Properties | 5.0816 | 45.28 M | 0.1408 | 2.85 | 657.2 K |
| AGIG | AGIG | 1547.9102 | 38.54 M | 55.547 | 3.72 | 22.53 K |
| COHN | Cohen & CO Inc | 16.9332 | 37.65 M | 1.1227 | 7.1 | 4.76 K |
| CVM | Cel-Sci Corp | 3825.00 | 26.04 M | 75.00 | 2 | 41 |
| MXC | Mexco Energy Corp | 7.84 | 19.38 M | 0.1841 | 2.4 | 6.6 K |
| INUV | Inuvo Inc | 19.00 | 16.81 M | 3.00 | 18.75 | 1.09 K |
| TOVX | Theriva Biologics Inc | 10850.00 | 10.65 M | 175.00 | 1.64 | 9 |
| REED | Reed's, Inc. | 608.0131 | 9.89 M | 34.579 | 6.03 | 33 |
| DSS | Document Security Systems | 6896.6108 | 5.51 M | 292.8965 | 4.44 | 41 |
| AUMN | Golden Minerals Company | 205.00 | 5.27 M | 3.25 | 1.61 | 1.4 K |
| PW | Power REIT | 9.5755 | 2.99 M | 0.1391 | 1.47 | 1 K |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | 1.05 | 24.14 | 12.06 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4241.2002 | 5.92 T | 34.2002 | 0.81 | 27.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.05 | 3 T | 0.1335 | 2.26 | 115.41 M |
| ASML | ASML Holding N.V. ADR | 27.9176 | 651.82 B | 0.1601 | 0.58 | 1.42 M |
| AMAT | Applied Materials | 10.0734 | 414.54 B | 0.1436 | 1.45 | 48.3 M |
| LRCX | Lam Research Corp | 3.4172 | 383.39 B | 0.0238 | 0.7 | 20.52 M |
| WDC | Western Digital Cp | 19.1007 | 190.84 B | 0.1923 | 1.02 | 10.08 M |
| GILD | Gilead Sciences Inc | 12.5558 | 164.99 B | 0.2176 | 1.76 | 26.45 M |
| BKNG | Booking Holdings Inc | 7.5388 | 159.95 B | 0.2702 | 3.72 | 30.75 M |
| IBKR | Interactive Brokers | 4.2951 | 154.47 B | 0.0946 | 2.25 | 3.26 M |
| ISRG | Intuitive Surg Inc | 37.4911 | 140.94 B | 0.6122 | 1.66 | 4.5 M |
| VRTX | Vertex Pharmaceutic | 35.06 | 132.79 B | 0.45 | 1.3 | 1.6 M |
| SBUX | Starbucks Corporation | 10.721 | 119.3 B | 0.056 | 0.53 | 17.87 M |
| ADP | Automatic Data Processing, Inc. | 24.339 | 108.72 B | 0.1668 | 0.69 | 6.59 M |
| EQIX | Equinix Inc | 62.1606 | 102.95 B | 0.9017 | 1.47 | 996.7 K |
| CME | CME Group Inc | 31.1319 | 94.8 B | 0.7425 | 2.44 | 5.67 M |
| CSX | CSX Corp | 4.4303 | 92.85 B | 0.0475 | 1.08 | 33.7 M |
| MELI | MercadoLibre Inc | 56.3472 | 92.49 B | 1.2597 | 2.29 | 4.72 M |
| CDNS | Cadence Design Systems, Inc. | 6.25 | 91.41 B | 0.17 | 2.8 | 4.48 M |
| SNPS | Synopsys Inc | 21.82 | 78.83 B | 0.13 | 0.6 | 3.3 M |
| HON | Honeywell International Inc. Common Stock | 26.6375 | 76.99 B | 0.3842 | 1.46 | 6.98 M |
| ORLY | O'Reilly Automotive | 3.2765 | 75.27 B | 0.0185 | 0.57 | 15.01 M |
| PCAR | Paccar Inc | 16.5544 | 69.08 B | 0.2109 | 1.29 | 4.7 M |
| MPWR | Monolithic Power Sys | 15.6956 | 67.87 B | 0.1965 | 1.27 | 807.2 K |
| WBD | Discovery Inc Series A | 37.63 | 67.37 B | 0.33 | 0.88 | 20.69 M |
| AEP | American Electric Power Company | 18.1159 | 66.87 B | 0.1483 | 0.83 | 3.54 M |
| COHR | Coherent Inc | 15.1864 | 63.61 B | 0.3014 | 2.02 | 967.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5721 | 63.56 B | 0.6257 | 2.99 | 7.53 M |
| GRMN | Garmin Ltd | 19.4555 | 60.39 B | 0.0972 | 0.5 | 3.73 M |
| ADSK | Autodesk Inc | 26.58 | 54.07 B | 0.32 | 1.22 | 7.65 M |
| NDAQ | Nasdaq Inc | 4.9526 | 53.45 B | 0.1442 | 3 | 9.88 M |
| EA | Electronic Arts Inc | 14.7066 | 52.58 B | 0.0971 | 0.66 | 7.17 M |
| FITB | Fifth Third Bancorp | 8.2371 | 51.81 B | 0.1048 | 1.29 | 15.84 M |
| AXON | Axon Enterprise Inc | 4.07 | 48.44 B | 0.11 | 2.78 | 1.3 M |
| TTWO | Take-Two Interactive Software | 9.84 | 47.41 B | 0.33 | 3.47 | 3.84 M |
| IDXX | Idexx Laboratories | 31.425 | 47 B | 0.425 | 1.37 | 895.63 K |
| ESLT | Elbit Systems Ltd | 40.1189 | 39.64 B | 0.2758 | 0.69 | 14.1 K |
| STLD | Steel Dynamics Inc | 9.7925 | 38.5 B | 0.153 | 1.59 | 3.35 M |
| EXPE | Expedia Group Inc | 25.8899 | 37.69 B | 0.2383 | 0.93 | 3.58 M |
| BIDU | Baidu Inc ADR | 76.10 | 37.14 B | 2.30 | 3.12 | 8.87 M |
| HBAN | Huntington Bcshs | 3.4885 | 35.56 B | 0.1512 | 4.53 | 13.92 M |
| NTRS | Northern Trust Corp | 32.3905 | 34.37 B | 0.6687 | 2.11 | 5.66 M |
| ACGL | Arch Capital Grp Ltd | 8.1101 | 33.5 B | 0.0581 | 0.72 | 4.7 M |
| TCOM | Trip.com Group Ltd ADR | 21.9284 | 29.67 B | 0.2935 | 1.36 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 15.60 | 29.03 B | 0.15 | 0.97 | 414.9 K |
| ILMN | Illumina Inc | 43.4047 | 28.96 B | 0.9728 | 2.29 | 1.03 M |
| TSEM | Tower Semiconductor | 21.30 | 28.55 B | 0.30 | 1.43 | 15.8 K |
| FISV | Fiserv Inc | 11.2638 | 27.85 B | 0.0598 | 0.53 | 10.34 M |
| CTSH | Cognizant Tech Sol | 23.1895 | 27.58 B | 0.3881 | 1.7 | 15.75 M |
| CINF | Cincinnati Financial | 16.4251 | 26.68 B | 0.2461 | 1.52 | 1.09 M |
| SATS | Echostar Corp | 12.9862 | 26.67 B | 0.1772 | 1.38 | 277.5 K |
| FSLR | First Solar Inc | 119.26 | 25.72 B | 2.38 | 2.04 | 2.26 M |
| DLTR | Dollar Tree Inc | 21.005 | 24.86 B | 0.1083 | 0.52 | 4.68 M |
| INCY | Incyte Corp | 12.21 | 24.64 B | 0.55 | 4.72 | 1.81 M |
| PFG | Principal Financial Group Inc | 14.8151 | 24.37 B | 0.3091 | 2.13 | 8.87 M |
| TROW | T Rowe Price Group | 27.7668 | 24.27 B | 0.9164 | 3.41 | 3.4 M |
| VRSK | Verisk Analytics Inc | 29.4867 | 23.74 B | 0.7722 | 2.69 | 1.5 M |
| ULTA | Ulta Beauty Inc | 24.6442 | 23.59 B | 0.4944 | 2.05 | 897.5 K |
| UTHR | United Therapeutic | 52.29 | 22.72 B | 0.50 | 0.97 | 806.9 K |
| ENTG | Entegris Inc | 4.0692 | 21.96 B | 0.0862 | 2.16 | 2.72 M |
| PAAS | Pan Amer Silver Corp | 20.9006 | 21.83 B | 0.5079 | 2.49 | 993.4 K |
| WWD | Woodward Inc | 24.7621 | 21.03 B | 0.2328 | 0.95 | 947.79 K |
| RGLD | Royal Gold Inc | 41.217 | 19.84 B | 1.0925 | 2.72 | 1.31 M |
| SBAC | SBA Communications | 31.8893 | 19.21 B | 0.3119 | 0.99 | 969 K |
| VTRS | Viatris Inc | 14.532 | 18.96 B | 0.154 | 1.07 | 5.06 M |
| SSNC | SS&C Technologies | 7.3786 | 18.72 B | 0.1827 | 2.54 | 3.58 M |
| LSCC | Lattice Semicond | 4.74 | 18.19 B | 0.14 | 3.04 | 7.48 M |
| EWBC | East West Bancorp | 11.5386 | 18.06 B | 0.0724 | 0.63 | 19.01 M |
| ZBRA | Zebra Technologies | 26.40 | 18.01 B | 0.20 | 0.76 | 1.14 M |
| LNT | Alliant Energy Corp | 9.3913 | 17.69 B | 0.1022 | 1.1 | 1.91 M |
| NDSN | Nordson Corp | 24.5018 | 17.2 B | 0.2918 | 1.21 | 2.65 M |
| HST | Host Marriott Financial Trust | 8.3679 | 16.97 B | 0.2089 | 2.56 | 13.46 M |
| AKAM | Akamai Technologies | 45.09 | 16.94 B | 0.82 | 1.85 | 5.85 M |
| NBIX | Neurocrine Bioscienc | 6.16 | 16.76 B | 0.42 | 7.32 | 2.03 M |
| JAZZ | Jazz Pharma Plc | 8.32 | 16.65 B | 0.13 | 1.59 | 2.37 M |
| PAA | Plains All American Pipeline LP | 9.6794 | 16.41 B | 0.1723 | 1.81 | 740.2 K |
| PTC | Ptc Inc | 16.78 | 16.39 B | 0.29 | 1.76 | 1.46 M |
| STRL | Sterling Constructio | 14.41 | 16.17 B | 0.26 | 1.84 | 313.27 K |
| PNFP | Pinnacle Finl Ptnrs | 10.9685 | 15.8 B | 0.4723 | 4.5 | 462.36 K |
| LAMR | Lamar Advertis A | 14.5174 | 15.7 B | 0.2461 | 1.72 | 1 M |
| LECO | Lincoln Elec Hld | 20.238 | 15.12 B | 0.2918 | 1.46 | 2.87 M |
| COO | Cooper Companies | 10.3342 | 15.01 B | 0.4002 | 4.03 | 5.1 M |
| UHAL | A M E R C O | 5.3569 | 14.47 B | 0.4313 | 8.76 | 2.01 M |
| REG | Regency Centers Corp | 20.1604 | 14.23 B | 0.5912 | 3.02 | 1.22 M |
| TTMI | TTM Technologies | 9.98 | 13.7 B | 0.43 | 4.5 | 2.06 M |
| TXRH | Texas Roadhouse Inc | 10.5627 | 13.64 B | 0.0792 | 0.76 | 1.71 M |
| TRMB | Trimble Navigation | 14.815 | 13.62 B | 0.30 | 2.07 | 2.03 M |
| BMRN | Biomarin Pharmaceuticals | 19.67 | 13.33 B | 0.32 | 1.65 | 1 M |
| ERIE | Erie Indemnity Company | 29.8074 | 13.2 B | 0.7776 | 2.68 | 222.6 K |
| EXEL | Exelixis Inc | 4.01 | 13.12 B | 0.23 | 6.08 | 4.21 M |
| ICLR | Icon Plc | 29.30 | 12.81 B | 0.74 | 2.59 | 577.13 K |
| AGNC | Agnc Investment Corp | 3.3625 | 12.76 B | 0.0615 | 1.86 | 4.26 M |
| CSGP | Costar Group Inc | 4.077 | 12.76 B | 0.06 | 1.49 | 1.05 M |
| SEIC | Sei Investments Company | 17.1161 | 12.57 B | 0.3881 | 2.32 | 2.31 M |
| ALGN | Align Technology | 14.96 | 12.51 B | 0.47 | 3.24 | 797.56 K |
| COKE | Coca Cola Bot Cons | 4.1832 | 12.35 B | 0.0276 | 0.66 | 860.08 K |
| NVMI | Nova Ltd | 4.26 | 12.24 B | 0.06 | 1.43 | 62.22 K |
| SMTC | Semtech Corp | 17.3475 | 12.23 B | 0.2075 | 1.21 | 901.48 K |
| HALO | Halozyme Therapeutic | 7.36 | 12.17 B | 0.47 | 6.82 | 836.38 K |
| KTOS | Kratos Defns | 11.57 | 11.72 B | 0.42 | 3.77 | 2.31 M |
| VSAT | Viasat Inc | 34.02 | 11.69 B | 0.67 | 2.01 | 1.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.3619 | 11.51 B | 0.0794 | 0.86 | 661.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6573 | 2.17 T | 0.0531 | 0.8 | 7.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.90 | 1.14 T | 3.04 | 3.85 | 109.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122300.00 | 1.14 T | 4100.00 | 3.47 | 3.31 K |
| JPM | JP Morgan Chase & Company | 26.1911 | 956.39 B | 0.9363 | 3.71 | 70.74 M |
| MA | Mastercard Inc | 20.0749 | 493.34 B | 0.3218 | 1.63 | 18.5 M |
| BAC | Bank of America Corporation | 11.9057 | 446.56 B | 0.3089 | 2.66 | 175.27 M |
| ORCL | Oracle Corporation | 18.7075 | 435.1 B | 0.3633 | 1.98 | 62.58 M |
| CAT | Caterpillar Inc | 43.7993 | 385.01 B | 0.907 | 2.11 | 12.07 M |
| HSBC | HSBC Holdings Plc ADR | 21.6311 | 354.34 B | 0.2457 | 1.15 | 1.58 M |
| MS | Morgan Stanley | 17.5602 | 338.5 B | 0.5266 | 3.09 | 22.66 M |
| HD | Home Depot | 20.7711 | 332.7 B | 0.3645 | 1.79 | 43.59 M |
| MRK | Merck & Company | 20.2943 | 322.72 B | 0.1808 | 0.9 | 35.5 M |
| RTX | Raytheon Technologies | 29.7645 | 301.82 B | 0.2237 | 0.76 | 12.58 M |
| GS | Goldman Sachs Group | 105.3604 | 301.22 B | 3.5306 | 3.47 | 14.33 M |
| NVS | Novartis Ag ADR | 24.3134 | 298.01 B | 0.1792 | 0.74 | 3.18 M |
| WFC | Wells Fargo & Company | 17.7172 | 264.66 B | 0.1244 | 0.71 | 78.98 M |
| BML-PL | Bank of America Corporation | 7.2187 | 242.21 B | 0.1002 | 1.41 | 45.83 K |
| BML-PJ | Bank of America Corporation | 8.0192 | 231.21 B | 0.0764 | 0.96 | 1.97 K |
| BAC-PE | Bank of America Corporation | 7.6539 | 231.06 B | 0.1198 | 1.59 | 27.98 K |
| AXP | American Express Company | 34.0607 | 228.84 B | 1.2852 | 3.92 | 23.43 M |
| C | Citigroup Inc | 28.9464 | 226.82 B | 1.1755 | 4.23 | 70.36 M |
| SAN | Banco Santander ADR | 4.2946 | 209.58 B | 0.0699 | 1.65 | 8.21 M |
| APH | Amphenol Corp | 4.5374 | 206.77 B | 0.0515 | 1.15 | 10.03 M |
| SCHW | The Charles Schwab Corp | 12.1864 | 187.81 B | 0.2611 | 2.19 | 13.95 M |
| WFC-PL | Wells Fargo & Company | 433.6975 | 187.68 B | 3.6989 | 0.86 | 3.35 K |
| BA | Boeing Company | 54.2671 | 183.86 B | 1.0574 | 1.99 | 13.33 M |
| BLK | Blackrock Inc | 101.2685 | 183.83 B | 1.0636 | 1.06 | 676.72 K |
| BX | Blackstone Inc | 4.5493 | 176.31 B | 0.1598 | 3.64 | 2.69 M |
| UNP | Union Pacific Corp | 25.8695 | 173.61 B | 0.2455 | 0.96 | 12.36 M |
| ETN | Eaton Corp | 23.0775 | 172.82 B | 0.2564 | 1.12 | 4.23 M |
| WELL | Welltower Inc | 21.9867 | 169.36 B | 0.4886 | 2.27 | 2.65 M |
| SCCO | Southern Copper Corp | 15.454 | 166.96 B | 0.235 | 1.54 | 3.07 M |
| DE | Deere & Company | 44.0611 | 164.47 B | 1.1432 | 2.66 | 8.44 M |
| CRM | Salesforce.com Inc | 22.5736 | 161.76 B | 0.1429 | 0.64 | 8.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3465 | 156.44 B | 0.087 | 2.04 | 1.64 M |
| PFE | Pfizer Inc | 7.1407 | 154.18 B | 0.0878 | 1.24 | 61.8 M |
| DHR | Danaher Corp | 15.6804 | 147.18 B | 0.1322 | 0.85 | 6.54 M |
| PLD | Prologis Inc | 15.4844 | 134.89 B | 0.4201 | 2.79 | 2.62 M |
| CB | Chubb Ltd | 34.257 | 134.37 B | 0.264 | 0.78 | 22.41 M |
| COF | Capital One Financial Corp | 33.8585 | 134.33 B | 0.5222 | 1.57 | 6.29 M |
| PH | Parker-Hannifin Corp | 44.5956 | 133.71 B | 1.2028 | 2.77 | 3.45 M |
| BMY | Bristol-Myers Squibb Company | 14.6845 | 132.45 B | 0.1263 | 0.87 | 26.25 M |
| PGR | Progressive Corp | 11.3248 | 124.38 B | 0.1801 | 1.62 | 5.87 M |
| NEM | Newmont Mining Corp | 43.6146 | 123.56 B | 1.9236 | 4.61 | 12.2 M |
| BTI | British American Tobacco Industries ADR | 12.743 | 123.03 B | 0.1013 | 0.8 | 315.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9429 | 121.81 B | 0.1734 | 1.98 | 13.41 M |
| HDB | Hdfc Bank Ltd ADR | 5.7372 | 120.42 B | 0.0734 | 1.3 | 3.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7145 | 112.56 B | 0.3053 | 1.98 | 6.59 M |
| ENB | Enbridge Inc | 10.7502 | 112.24 B | 0.0772 | 0.72 | 720.6 K |
| ACN | Accenture Plc | 29.9919 | 109.08 B | 2.2189 | 7.99 | 53.16 M |
| MCK | Mckesson Corp | 60.4165 | 102.58 B | 0.3989 | 0.66 | 2.77 M |
| PNC | PNC Bank | 38.6498 | 100.45 B | 1.2413 | 3.32 | 4.66 M |
| USB | U.S. Bancorp | 14.2781 | 100.01 B | 0.4584 | 3.32 | 17.27 M |
| PWR | Quanta Services | 21.5222 | 99.36 B | 0.2166 | 1.02 | 1.52 M |
| BN | Brookfield Corporation | 3.7356 | 98.9 B | 0.0425 | 1.15 | 3.51 M |
| FCX | Freeport-Mcmoran Inc | 23.9613 | 98.71 B | 1.1266 | 4.93 | 34.03 M |
| CNQ | Canadian Natural Resources | 9.5473 | 97.41 B | 0.14 | 1.49 | 5.89 M |
| MMM | 3M Company | 41.1819 | 93.88 B | 0.3758 | 0.92 | 5.19 M |
| VLO | Valero Energy Corp | 10.7208 | 92.11 B | 0.3998 | 3.87 | 18.29 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1757 | 91.39 B | 1.0219 | 2.17 | 2.05 M |
| JCI | Johnson Controls Intl | 8.8211 | 91.29 B | 0.0903 | 1.03 | 31.34 M |
| EMR | Emerson Electric Company | 29.3058 | 88.53 B | 0.1959 | 0.67 | 5.25 M |
| CMI | Cummins Inc | 49.8175 | 87.39 B | 0.8442 | 1.72 | 5.34 M |
| SPG | Simon Property Group | 41.0314 | 86.64 B | 1.2094 | 3.04 | 4.99 M |
| ICE | Intercontinental Exchange | 20.2004 | 84.51 B | 0.6554 | 3.35 | 5.03 M |
| ITW | Illinois Tool Works Inc | 30.1647 | 83.88 B | 0.5465 | 1.85 | 9.67 M |
| MCO | Moody's Corp | 18.3463 | 82.8 B | 1.1753 | 6.84 | 6.45 M |
| EPD | Enterprise Products Partners LP | 6.4356 | 82.19 B | 0.1698 | 2.71 | 3.54 M |
| SLB | Schlumberger N.V. | 39.7364 | 78.96 B | 0.7371 | 1.89 | 24.14 M |
| AMT | American Tower Corp | 31.827 | 78.8 B | 0.3184 | 1.01 | 3.42 M |
| TRV | The Travelers Companies Inc | 35.5633 | 78.34 B | 0.4035 | 1.15 | 7.53 M |
| USB-PH | U.S. Bancorp | 12.1539 | 77.4 B | 0.1245 | 1.03 | 44.8 K |
| MSI | Motorola Solutions | 22.2835 | 76.45 B | 0.2522 | 1.14 | 6.23 M |
| AON | AON Plc | 32.8902 | 75.72 B | 0.2719 | 0.83 | 2.49 M |
| CNI | Canadian National Railway | 22.706 | 75.7 B | 0.4731 | 2.13 | 2.55 M |
| NSC | Norfolk Southern Corp | 39.6097 | 75.01 B | 0.3144 | 0.8 | 3.06 M |
| EOG | Eog Resources | 39.2116 | 74.6 B | 1.8538 | 4.96 | 14.35 M |
| SU | Suncor Energy Inc | 19.3401 | 74.07 B | 0.1621 | 0.85 | 9.46 M |
| MFC | Manulife Financial Corp | 8.0374 | 73.37 B | 0.0966 | 1.22 | 1.7 M |
| BSX | Boston Scientific Corp | 6.11 | 73.13 B | 0.15 | 2.52 | 29.08 M |
| DLR | Digital Realty Trust | 31.3712 | 72.06 B | 0.2809 | 0.9 | 1.1 M |
| DB | Deutsche Bank Ag | 35.2145 | 71.91 B | 0.3224 | 0.92 | 1.5 M |
| URI | United Rentals | 10.3436 | 70.8 B | 0.2131 | 2.1 | 2.54 M |
| APD | Air Products and Chemicals | 49.9713 | 68.63 B | 0.9181 | 1.87 | 3.66 M |
| TRP | Tc Energy Corp | 15.728 | 68.21 B | 0.1592 | 1.02 | 263.8 K |
| ALL | Allstate Corp | 21.6719 | 68.19 B | 0.8857 | 4.26 | 9.61 M |
| TDG | Transdigm Group Inc | 22.7631 | 67.63 B | 0.2051 | 0.91 | 674 K |
| RSG | Republic Services | 22.0794 | 65.72 B | 0.4492 | 2.08 | 3.67 M |
| AJG | Arthur J. Gallagher & Company | 17.5382 | 64.71 B | 0.149 | 0.86 | 1.96 M |
| TFC | Truist Financial Corp | 16.2491 | 64.61 B | 0.3334 | 2.09 | 7.58 M |
| VALE | Vale S.A. ADR | 10.2376 | 63.37 B | 0.2134 | 2.13 | 20.07 M |
| NKE | Nike Inc | 15.0342 | 62.47 B | 0.1051 | 0.7 | 18.09 M |
| NUE | Nucor Corp | 26.8928 | 62.39 B | 0.4051 | 1.53 | 5.74 M |
| AFL | Aflac Inc | 14.8861 | 62.07 B | 0.3074 | 2.11 | 9.15 M |
| MET | Metlife Inc | 27.3592 | 61.66 B | 1.0741 | 4.09 | 9.63 M |
| PSA | Public Storage | 52.0972 | 60.82 B | 1.1785 | 2.31 | 2.3 M |
| WPM | Wheaton Precious Metals | 17.6322 | 60.58 B | 1.0236 | 6.16 | 5.9 M |
| FIX | Comfort Systems USA | 8.9334 | 58.94 B | 0.2489 | 2.87 | 443.65 K |
| O | Realty Income Corp | 14.4409 | 58.56 B | 0.5484 | 3.95 | 950.99 K |
| AME | Amtek Inc | 16.5679 | 57.98 B | 0.0883 | 0.54 | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 32.2138 | 4.2546 | 15.22 | 81 | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 838 | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 557 | |
| WPM | Wheaton Precious Metals Corp | 18.1029 | 0.9398 | 5.48 | 1.96 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.58 | 0.39 | 5.42 | 45.6 K | |
| JAG | Jaguar Mining Inc | 8730.6807 | 420.458 | 5.06 | 666.21 K | |
| MDI | Major Drilling Grp | 7.4733 | 0.3584 | 5.04 | 28.34 K | |
| HWX | Headwater Exploration Inc | 4.4932 | 0.212 | 4.95 | 70.1 K | |
| AG | First Majestic Silver Corp | 4.4107 | 0.2072 | 4.93 | 233.91 K | |
| GAU | Galiano Gold Inc | 5.90 | 0.26 | 4.61 | 77.8 K | |
| PIF | Polaris Infrastructure Inc | 2399.7344 | 95.9893 | 4.17 | 60 | |
| MSV | Minco Silver Corp | 3.12 | 0.12 | 4 | 70.6 K | |
| IMG | Iamgold Corp | 17.9237 | 0.6245 | 3.61 | 1.68 M | |
| SVM | Silvercorp Metals Inc | 6.418 | 0.2216 | 3.58 | 363.8 K | |
| SGY | Surge Energy Inc | 25.0665 | 0.7991 | 3.29 | 8.78 K | |
| ABX | Barrick Mining Corp | 35.7885 | 1.1389 | 3.29 | 4.3 M | |
| PD | Precision Drilling Corp | 148.00 | 4.40 | 3.06 | 792.63 K | |
| ELD | Eldorado Gold | 91.4866 | 2.6922 | 3.03 | 2.28 M | |
| AUMN | Golden Minerals Company | 8.55 | 0.25 | 3.01 | 6.3 K | |
| TKO | Taseko Mines Ltd | 5.11 | 0.14 | 2.82 | 179.8 K | |
| ITH | International Tower Hill Mines Ltd | 7.04 | 0.19 | 2.77 | 111.7 K | |
| GDL | Goodfellow Inc | 4.3911 | 0.1165 | 2.73 | 1.6 K | |
| CGO | Cogeco Inc Sv | 19.38 | 0.5134 | 2.72 | 6.93 K | |
| CFW | Calfrac Well Services Ltd | 510.25 | 13.50 | 2.72 | 1.41 K | |
| LGD | Liberty Gold Corp | 25.96 | 0.68 | 2.69 | 41.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.548 | 0.6044 | 2.63 | 50.54 K | |
| CGG | China Gold Int Resources Corp | 3.1841 | 0.0816 | 2.63 | 346.55 K | |
| TCW | Trican Well | 8.2799 | 0.2115 | 2.62 | 879.44 K | |
| TWC | Twc Enterprises Ltd | 4.9317 | 0.1257 | 2.62 | 402 | |
| SSRM | Ssr Mining Inc | 18.5317 | 0.4692 | 2.6 | 68.8 K | |
| ATH | Athabasca Oil Corp | 11.55 | 0.29 | 2.58 | 730.91 K | |
| SJ | Stella Jones Inc | 5.7358 | 0.1434 | 2.56 | 3.2 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.30 | 2.56 | 133 | |
| NG | Novagold Res Inc | 6.2284 | 0.153 | 2.52 | 254.58 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.1949 | 2.44 | 667 | |
| OGD | Orbit Garant Drilling Inc | 3.84 | 0.09 | 2.4 | 6 K | |
| OVV | Ovintiv Inc | 115.6947 | 2.6519 | 2.35 | 331.64 K | |
| MX | Methanex Corp | 16.0901 | 0.3637 | 2.31 | 186.66 K | |
| GTE | Gran Tierra Energy Inc | 54.50 | 1.20 | 2.25 | 219.46 K | |
| PSI | Pason Systems Inc | 6.3624 | 0.1371 | 2.2 | 56.58 K | |
| MRE | Martinrea International Inc | 6.452 | 0.1388 | 2.2 | 46.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3626 | 0.0718 | 2.18 | 3.15 K | |
| TRZ | Transat At Inc | 10.32 | 0.22 | 2.18 | 46.13 K | |
| TFII | Tfi International Inc | 6.8919 | 0.1458 | 2.16 | 60.63 K | |
| VET | Vermilion Energy Inc | 16.9465 | 0.3523 | 2.12 | 165.8 K | |
| CHR | Chorus Aviation Inc | 24.5517 | 0.5092 | 2.12 | 251.05 K | |
| BNE | Bonterra Energy Corp | 19.755 | 0.3984 | 2.06 | 4.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.7362 | 5.7066 | 2.03 | 11.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0631 | 0.0594 | 1.98 | 15.54 K | |
| GIB-A | CGI Inc | 15.9543 | 0.3072 | 1.96 | 642.36 K | |
| PAAS | Pan American Silver Corp | 21.6487 | 0.4141 | 1.95 | 147.72 K | |
| FNV | Franco-Nevada Corp | 27.8599 | 0.5308 | 1.94 | 415.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1611 | 0.4576 | 1.93 | 56.35 K | |
| CVE | Cenovus Energy Inc | 19.806 | 0.3703 | 1.91 | 1.68 M | |
| CG | Centerra Gold Inc | 4.8443 | 0.0902 | 1.9 | 177.9 K | |
| LB | Laurentian Bank | 19.7287 | 0.3653 | 1.89 | 20.64 K | |
| OBE | Obsidian Energy Ltd | 149.03 | 2.73 | 1.87 | 690.26 K | |
| BHC | Bausch Health Companies Inc | 19.3427 | 0.3448 | 1.81 | 1.82 M | |
| TXP | Touchstone Exploration Inc | 44.0417 | 0.7831 | 1.81 | 171.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8764 | 0.1392 | 1.8 | 120.76 K | |
| PBH | Premium Brands Holdings Corp | 6.922 | 0.1201 | 1.77 | 27.71 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | 0.3308 | 1.75 | 660 | |
| QBR-B | Quebecor Inc | 6.4769 | 0.1116 | 1.75 | 202.4 K | |
| DPM | Dundee Precious Metals Inc | 4.1289 | 0.0701 | 1.73 | 219.24 K | |
| EDV | Endeavour Mining Corp | 19.3651 | 0.3283 | 1.72 | 9.63 K | |
| WCN | Waste Connections Inc | 23.9872 | 0.4039 | 1.71 | 100.25 K | |
| CGY | Calian Group Ltd | 9.5067 | 0.1594 | 1.71 | 5.97 K | |
| CCL-B | CCL Industries Inc | 4.5639 | 0.0738 | 1.64 | 60.71 K | |
| EDR | Endeavour Silver Corp | 3.4637 | 0.0545 | 1.6 | 73.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3686 | 0.1769 | 1.58 | 5.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8126 | 0.1213 | 1.58 | 400.65 K | |
| TECK-B | Teck Resources Limited | 26.3871 | 0.3994 | 1.54 | 3.51 M | |
| CGI | CDN General Inv | 8.9916 | 0.1346 | 1.52 | 2.13 K | |
| BU | Burcon Nutrascience Corp | 122.0844 | 1.8197 | 1.51 | 852 | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.0909 | 1.49 | 908 | |
| TAL | Petrotal Corp | 151.9759 | 2.1506 | 1.44 | 441 | |
| TCL-A | Transcontinental Inc | 5.6502 | 0.0792 | 1.42 | 143.82 K | |
| RUS | Russel Metals | 7.5638 | 0.1043 | 1.4 | 113.6 K | |
| K | Kinross Gold Corp | 16.5146 | 0.2259 | 1.39 | 2.01 M | |
| SII | Sprott Inc | 20.9276 | 0.2851 | 1.38 | 820 | |
| CCO | Cameco Corp | 19.3159 | 0.2631 | 1.38 | 816.47 K | |
| CGX | Cineplex Inc | 12.8299 | 0.1737 | 1.37 | 85.56 K | |
| MATR | Mattr Corp | 21.0353 | 0.2843 | 1.37 | 37.26 K | |
| VLN | Velan Inc Sv | 11.5844 | 0.155 | 1.36 | 1 K | |
| AEM | Agnico Eagle Mines Ltd | 49.2673 | 0.6372 | 1.31 | 599.95 K | |
| WPRT | Westport Fuel Systems Inc | 173.70 | 2.20 | 1.28 | 13.94 K | |
| IFC | Intact Financial Corp | 30.4183 | 0.3816 | 1.27 | 225.2 K | |
| CNR | Canadian National Railway Co. | 23.4999 | 0.2929 | 1.26 | 2.45 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5749 | 0.1041 | 1.23 | 12.82 K | |
| CLS | Celestica Inc Sv | 9.21 | 0.11 | 1.21 | 348.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0713 | 0.0605 | 1.21 | 13.12 K | |
| BBD-A | Bombardier Inc | 127.00 | 1.50 | 1.2 | 24.79 K | |
| EQB | EQB Inc | 8.2495 | 0.0959 | 1.18 | 5 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6306 | 0.0652 | 1.17 | 5.11 K | |
| III | Imperial Metals Corp | 8.275 | 0.095 | 1.16 | 43.26 K | |
| CTC | Canadian Tire Corp Ltd | 49.7348 | 0.5683 | 1.16 | 100 | |
| CFP | Canfor Corp | 8.30 | 0.09 | 1.1 | 157.8 K | |
| CIGI | Colliers International Group Inc | 12.7587 | 0.1369 | 1.08 | 11.87 K | |
| BCE | BCE Inc | 12.7736 | 0.1347 | 1.07 | 1.25 M | |
| BN-PM | Brookfield Corporation | 7.4734 | 0.0782 | 1.06 | 4.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0143 | 33.46 B | 0.048 | 0.97 | 1.43 K |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.93 B | 0.21 | 2.05 | 8.8 M |
| GAMI | GAMCO Investors Inc | 16.062 | 549.17 M | 0.7107 | 4.63 | 87.84 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.66 M | 4.00 | 5.41 | 158 |
| GSFI | Green Stream Holdings Inc | 397.0996 | 327.09 K | 26.4733 | 7.14 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 36.375 | 278.3 K | 15.375 | 73.21 | 1.25 K |
| BLSP | Blue Sphere Corporation | 6610.50 | 216.59 K | 146.8999 | 2.27 | 2.75 K |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | 9.10 | 24.14 | 70 K |
| ERINQ | Erin Energy Corporation | 10.0296 | 21.53 K | 0.074 | 0.74 | 1.99 M |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | 10.00 | 100 | 400 |
| CDVIQ | Cal Dive International Inc | 6.36 | 9.86 K | 0.31 | 5.12 | 6.44 M |
| CGIP | Celadon Group Inc | 14.5156 | 5.66 K | 0.5992 | 4.31 | 505.83 K |
| CBKCQ | Christopher & Banks Corporation | 6.4211 | 3.86 K | 0.2247 | 3.63 | 663.03 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | 3.56 K | 0.56 | 6.67 | 99.23 K |
| TXIC | Tongxin International Ltd | 5.04 | 1.45 K | 0.04 | 0.8 | 24.07 K |
| PROT | Proteonomix Inc | 4.75 | 791 | 0.25 | 5.56 | 13.4 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | 0.80 | 7.55 | 27.68 K |
| CALIQ | China Auto Logistics Inc. | 20.10 | 484 | 0.12 | 0.6 | 618 |
| VRCI | Verde Science Inc | 1820.00 | 280.00 | 18.18 | 25 K | |
| IZNN | IZON Network Inc | 85.00 | 10.20 | 13.64 | 107.88 K | |
| FRTD | Fortitude Group Inc | 16.8636 | 0.6363 | 3.92 | 6.5 K | |
| SGRCF | San Gold Corporation | 4.43 | 0.08 | 1.84 | 22.69 K | |
| HBRM | Herborium Group Inc | 19.70 | 0.30 | 1.55 | 198 | |
| HOKUQ | Hoku Corporation | 3.45 | 0.04 | 1.17 | 2.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPS | Canadian Premium Sand Inc | 3.60 | 0.975 | 37.14 | 33 | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 2.70 | 31.03 | 3.47 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.50 | 18.18 | 15.78 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 8.00 | 18.18 | 310 | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 2.40 | 16.67 | 8 | |
| VLC | Velocity Minerals Ltd | 5.60 | 0.80 | 16.67 | 400 | |
| DLTA | Delta Resources Limited | 21.00 | 2.10 | 11.11 | 38.9 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | 1.35 | 10 | 489 | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 109 | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 13.35 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 10.00 | 9.09 | 29 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 1 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 433 | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.40 | 8.33 | 845 | |
| CTH | CoTec Holdings Corp. | 400.00 | 30.00 | 8.11 | 9 | |
| BARU | Baru Gold Corp | 65.5062 | 4.8958 | 8.08 | 8.97 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 3.7501 | 7.69 | 146 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 4.16 K | |
| REG | Regulus Resources Inc | 4.7872 | 0.3191 | 7.14 | 1.1 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | 2.00 | 6.9 | 345 | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 3.39 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 3.64 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 251 | |
| ZC | Zimtu Capital Corp | 5.90 | 0.35 | 6.31 | 160 | |
| LQWD | LQwD FinTech Corp | 24.50 | 1.40 | 6.06 | 71 | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 240 | |
| AEMC | Alaska Energy Metals Corporation | 42.00 | 2.00 | 5 | 127 | |
| RYO | Rio Silver Inc | 5.25 | 0.25 | 5 | 40 | |
| BVA | Bravada Gold Corporation | 16.80 | 0.80 | 5 | 43 | |
| AGX | Silver X Mining Corp | 17.20 | 0.80 | 4.88 | 88 | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 98 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.71 K | |
| GGM | Granada Gold Mine Inc | 3.6602 | 0.1569 | 4.48 | 169.42 K | |
| KIP | Kiplin Metals Inc | 218.70 | 8.10 | 3.85 | 20 K | |
| KEEK | Personas Social Incorporated | 420.00 | 15.00 | 3.7 | 70 | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.0996 | 2.78 | 2.81 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.10 | 2.56 | 960 | |
| IFOS | Itafos Inc | 153.3851 | 3.7184 | 2.48 | 80 | |
| SLG | PetroTal Corp | 28.1623 | 0.3985 | 1.44 | 44.04 K | |
| GBU | Gabriel Resources Ltd | 50.70 | 0.70 | 1.4 | 353.84 K | |
| CTN | Centurion Minerals Ltd | 628.7988 | 4.80 | 0.77 | 20 |