Gainer Valuations for 24 June 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 24 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 111.4654 2.59 B 0.6476 0.58 54.81 K 6.11 M
SVM Silvercorp Metals Inc 5.9605 2.04 B 0.0343 0.58 731.13 K 4.36 M
IDR Idaho Strategic Resources 3.50 319.85 M 0.14 4.17 7.06 K 24.72 K
LCTX Lineage Cell Therapeutics Inc 5.7323 280.73 M 0.3175 5.86 260.43 K 1.49 M
PLX Protalix Biotherapeutics 65.40 252.19 M 1.60 2.51 32.79 K 2.14 M
ELLO Ellomay Capital Ltd 5.9359 252.16 M 0.5838 10.91 10 59.36
OPHC Optimumbank Hlds 80.00 114.56 M 3.20 4.17 18 1.44 K
GLU Gabelli Global Utility 6.4137 113.36 M 0.0349 0.55 6.6 K 42.33 K
STXS Stereotaxis Inc 33.9716 90.18 M 0.5631 1.69 8.08 K 274.59 K
WYY Widepoint Corp 8.80 60.29 M 0.30 3.53 2.72 K 23.9 K
DIT Amcon Distributing Company 46.3651 58.48 M 1.1788 2.61 500 23.18 K
COHN Cohen & CO Inc 15.8105 35.52 M 0.2806 1.81 5.57 K 88.08 K
IGC India Globalization Capital Inc 10.70 20.56 M 0.10 0.94 1.91 K 20.44 K
GBR New Concept Energy Inc 3.585 4.21 M 0.035 0.99 625 2.24 K
PW Power REIT 9.4364 2.45 M 0.0958 1.03 1.3 K 12.27 K
IPB Merrill Lynch & Company 9.0679 0.3674 4.22 3.82 K 34.64 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 36.72 97.61 M 0.27 0.74 120 4.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.736 1.07 B 0.277 1.5 45.43 K 851.18 K
KC Coffee 166.75 8.15 5.14 765 127.56 K
HG Copper 3.016 0.0695 2.36 166 500.66
RU Rubber 372.00 8.00 2.2 149 55.43 K
CC Cocoa 3084.00 44.00 1.45 6 18.5 K
GC Gold 1255.80 10.30 0.83 159 199.67 K
FC Feeder Cattle 135.40 0.775 0.58 1.44 K 195.25 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MNST Monster Beverage Cp 3.3042 88.94 B 0.0375 1.15 18.27 M 60.36 M
VOD Vodafone Grp Plc ADR 9.3652 36.24 B 0.1041 1.12 9.06 M 84.85 M
AXON Axon Enterprise Inc 3.96 25.69 B 0.02 0.51 728.2 K 2.88 M
ALNY Alnylam Pharmaceuticals 15.45 21.41 B 0.11 0.72 165.1 K 2.55 M
NBIX Neurocrine Bioscienc 5.74 17.65 B 0.19 3.42 806.87 K 4.63 M
HAS Hasbro Inc 25.7499 17.35 B 1.0454 4.23 9.03 M 232.62 M
HTHT Huazhu Group Ltd ADR 3.4233 15.72 B 0.1306 3.97 397.46 K 1.36 M
ICLR Icon Plc 28.56 14.96 B 0.95 3.44 658.35 K 18.8 M
SIRI Sirius XM Holdings 8.5008 10.86 B 0.0795 0.94 5.51 M 46.86 M
WTFC Wintrust Financial Corp 29.5823 10.46 B 0.3063 1.05 229.57 K 6.79 M
TGTX Tg Therapeuticscmn 157.50 10.07 B 2.8125 1.82 1 157.5
BRKR Bruker Corp 12.6462 9.51 B 0.1822 1.46 819.7 K 10.37 M
CORT Corcept Therapeutics 3.53 8.16 B 0.06 1.73 123.24 K 435.04 K
KTOS Kratos Defns 11.15 6.91 B 0.45 4.21 129.34 K 1.44 M
PPC Pilgrim's Pride 4.6296 6.72 B 0.2369 5.39 1.33 M 6.17 M
PEGA Pegasystems Inc 7.816 5.14 B 0.0738 0.95 1.14 M 8.94 M
JSM SLM Cp 6% Sr Nt 5.747 5.05 B 0.0435 0.76 8.82 K 50.68 K
IONS Ionis Pharmaceuticals 9.40 4.71 B 0.19 2.06 712.6 K 6.7 M
PRIM Primoris Services Cp 5.5338 3.79 B 0.0953 1.75 90.52 K 500.94 K
FFBC First Finl Bncp [Oh] 8.2495 3.44 B 0.1188 1.46 310.9 K 2.56 M
GBDC Golub Capital Bdc 3.8469 3.31 B 0.0368 0.97 71.47 K 274.94 K
ARLP Alliance Resource Pt 6.1277 3.25 B 0.0704 1.16 131.85 K 807.91 K
CECO CECO Environmental Corp. 4.1715 3.13 B 0.0347 0.84 55 K 229.43 K
HOVNP Hovnanian Entr Dep A 4.854 3.05 B 0.0378 0.78 71.3 K 346.07 K
BELFA BEL Fuse Cl A 15.0591 2.62 B 0.133 0.89 1.5 K 22.59 K
BLKB Blackbaud Inc 19.6758 2.45 B 0.2239 1.15 174.09 K 3.43 M
DXPE Dxp Enterprise 15.14 2.4 B 0.15 1 52.5 K 794.85 K
UCTT Ultra Clean Holdings 8.79 2.38 B 0.05 0.57 107.12 K 941.6 K
ECPG Encore Capital Group 21.82 2.34 B 0.62 2.92 150.59 K 3.29 M
ADUS Addus Homecare Corp 5.85 2.34 B 0.24 4.28 17.3 K 101.2 K
EFSC Enterprises Finl Svc 7.7421 2.23 B 0.1616 2.13 48.09 K 372.33 K
DCOM Dime Community Bancshares Inc 9.875 1.85 B 0.1112 1.14 19.3 K 190.59 K
LMAT Lemaitre Vascular 4.5985 1.81 B 0.1171 2.61 11.24 K 51.67 K
SRPT Sarepta Therapeutics 10.08 1.79 B 0.12 1.2 103.12 K 1.04 M
PDFS Pdf Solutions Inc 5.11 1.76 B 0.25 5.14 206.74 K 1.06 M
QCRH Qcr Holdings Inc 9.1608 1.69 B 0.22 2.46 500 4.58 K
THRM Gentherm Inc 7.10 1.61 B 0.11 1.57 208.1 K 1.48 M
CASH Meta Financial Group 8.6412 1.56 B 0.2038 2.42 3.9 K 33.7 K
PEBO Peoples Bancorp Inc 7.9626 1.38 B 0.1149 1.46 14.49 K 115.38 K
MNKD Mannkind Corp 32.80 1.35 B 3.05 10.25 350.56 K 11.5 M
OMER Omeros Corp 6.62 1.31 B 0.24 3.76 137.47 K 910.05 K
PFBC Preferred Bank LA 8.2325 1.22 B 0.3368 4.27 9.7 K 79.86 K
GLDD Great Lakes Drg Dock 5.9478 1.15 B 0.1419 2.44 698.42 K 4.15 M
MBWM Mercantile Bank Corp 3.0791 1.06 B 0.1045 3.51 16.15 K 49.74 K
DGICB Donegal Group Cl B 10.1208 1.05 B 0.6075 6.39 2 K 20.24 K
APOG Apogee Entrpr Inc 8.8016 1 B 0.0745 0.85 435.65 K 3.83 M
WINA Winmark Corp 25.9205 979.35 M 0.4055 1.59 8.26 K 214.13 K
SIFY Sify Techs Ltd ADR 7.8353 958.31 M 0.0556 0.71 5.57 K 43.62 K
HSTM Healthstream Inc 4.2938 883.61 M 0.0378 0.89 17.37 K 74.59 K
CVLG Covenant Logistics Group Inc 3.5635 848.89 M 0.0718 2.06 72.78 K 259.34 K
PGC Peapack Gladstone FI 11.3161 820.63 M 0.4235 3.89 29.69 K 335.99 K
OSPN Onespan Inc 5.9608 818.33 M 0.1244 2.13 73.06 K 435.48 K
HTLD Heartland Express 11.6595 808.9 M 0.0623 0.54 666.47 K 7.77 M
IRWD Ironwood Pharmaceuti 10.446 804.72 M 0.2595 2.55 58.88 K 615.11 K
CEVA Ceva Inc 12.10 758.47 M 0.13 1.09 76.98 K 931.49 K
PKOH Park Ohio Hld Cp 12.3355 681.9 M 0.0969 0.79 57.44 K 708.53 K
ACNB Acnb Corp 7.8748 678.37 M 0.0562 0.72 3.06 K 24.1 K
JBSS John B Sanfilippo 9.0133 664.19 M 0.4224 4.92 57.72 K 520.2 K
GERN Geron Corp 4.8377 656.99 M 0.0378 0.79 1 M 4.85 M
UNTY Unity Bancorp Inc 3.986 588.98 M 0.1359 3.53 4.4 K 17.54 K
SFST Southern First Bancs 3.9403 579.24 M 0.0722 1.87 799 3.15 K
SHEN Shenandoah Telecom 4.4731 575.25 M 0.0476 1.08 68.74 K 307.49 K
OBT Orange County Bancor 5.8963 534.43 M 0.0575 0.98 18.4 K 108.49 K
FMAO Farmers & Merch Banc 5.6368 505.02 M 0.164 3 200 1.13 K
JOUT Johnson Outdoors 11.984 498.2 M 0.4411 3.82 13.34 K 159.81 K
AMRN Amarin Corp ADR 52.00 492.32 M 0.40 0.78 4.89 K 254.28 K
NATH Nathan's Famous IN 7.9185 418.17 M 0.1293 1.66 21.49 K 170.2 K
CRMD Cormedix Inc 12.00 413.1 M 2.00 20 6.2 K 74.4 K
NVEC Nve Corp 23.5773 406.76 M 0.1731 0.74 13.5 K 318.29 K
AGEN Agenus Inc 103.6258 326.07 M 3.5327 3.53 2.85 K 295.44 K
PAMT PAMT CORP 3.3695 296.65 M 0.1189 3.66 110.3 K 371.67 K
SMTI Sanara Medtech Inc 69.00 290.43 M 18.00 35.29 5 345
OFIX Orthofix Intl NV 32.53 290.23 M 0.33 1.02 95.04 K 3.09 M
CDZI Cadiz Inc 13.12 287.37 M 1.12 9.33 179.79 K 2.36 M
BCBP Bcb Bancorp Inc 3.833 281.07 M 0.0984 2.63 300 1.15 K
ALCO Alico Inc 19.7833 277.31 M 0.1632 0.83 12.09 K 239.1 K
CFBK Central Fed Cp 44.8741 238.82 M 5.9659 15.33 33 1.48 K
RGCO Rgc Resources Inc 5.7725 236.47 M 0.0916 1.61 1.8 K 10.39 K
ZUMZ Zumiez Inc 16.93 218.92 M 0.53 3.23 278.23 K 4.71 M
FCAP First Capital Inc 8.9822 216.13 M 0.3044 3.51 800 7.19 K
TTGT Techtarget Inc 5.88 199.26 M 0.10 1.73 25.2 K 148.18 K
CLAR Clarus Corp 5.91 199.1 M 0.0362 0.62 42.36 K 250.35 K
RDCM Radcom Ltd 4.20 194.96 M 0.15 3.7 4.15 K 17.43 K
LMNR Limoneira Company 19.9731 188.94 M 1.7638 9.69 20.46 K 408.59 K
ANIK Anika Therapeutics 6.14 186.69 M 0.11 1.82 32.08 K 196.96 K
EBMT Eagle Bancorp [Mt] 6.4254 163.37 M 0.0525 0.82 5.05 K 32.45 K
CHCI Comstock Hlds Cos 12.11 162.87 M 0.14 1.17 8.22 K 99.51 K
LEE Lee Enterprises, Incorporated Common Stock 30.70 153.59 M 2.40 8.48 50.66 K 1.56 M
MNSB Mainstreet Bank 5.2925 153.35 M 0.0441 0.84 2.21 K 11.68 K
HOFT Hooker Furniture 6.8715 153.22 M 0.1672 2.49 32.25 K 221.61 K
KVHI K V H Inds Inc 12.37 132.61 M 0.20 1.64 80.07 K 990.48 K
BOTJ Bank of The Jame Fnl 5.6154 115.36 M 0.0349 0.63 330 1.85 K
PROV Provident Financial 3.1625 113.54 M 0.0317 1.01 31.43 K 99.41 K
UBOH United Bancshares 6.7442 112.51 M 0.184 2.8 1.11 K 7.46 K
UNB Union Bankshares Inc 8.6718 112.37 M 0.0775 0.9 600 5.2 K
OPHC Optimumbank Hlds 80.00 107.79 M 3.20 4.17 18 1.44 K
CDXS Codexis Inc 10.08 106.92 M 0.10 1 125.97 K 1.27 M
BYFC Broadway Fin Cp 16.00 106.89 M 0.80 5.26 289 4.62 K
AVXL Anavex Lf SC 14.08 98.26 M 0.08 0.57 2.17 K 30.5 K
CPIX Cumberland Pharmaceu 7.04 91.7 M 0.46 6.99 71.39 K 502.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 37.6721 675.03 B 0.2275 0.61 18.22 M 686.24 M
MRK Merck & Company 20.1135 362.83 B 0.1073 0.54 17.22 M 346.31 M
EPD Enterprise Products Partners LP 6.2658 80.14 B 0.0614 0.99 1.93 M 12.12 M
TAK Takeda Pharmaceutical Co. Ltd ADR 9.8449 66.58 B 0.0695 0.71 65 K 639.92 K
EW Edwards Lifesciences Corp 8.8333 60.84 B 0.1416 1.63 6.87 M 60.64 M
MET-PA MetLife Inc Preferred Stock Series A 9.9804 40.49 B 0.053 0.53 22.11 K 220.7 K
DHI D.R. Horton 8.8507 40.03 B 0.092 1.05 10.1 M 89.42 M
WEC Wisconsin Energy Corp 15.1293 38.65 B 0.2893 1.95 3.4 M 51.44 M
CMS Cms Energy Corp 8.9448 21.83 B 0.1127 1.28 6.1 M 54.55 M
TSN Tyson Foods 13.0784 21.06 B 0.1171 0.9 6.79 M 88.81 M
LYB Lyondellbasell Industries NV 6.6535 20.23 B 0.0594 0.9 2.15 M 14.32 M
BCH Banco DE Chile ADR 8.3223 19.81 B 0.1168 1.42 19.57 K 162.87 K
RGA Reinsurance Group of America Inc 35.6567 17.85 B 0.3484 0.99 600.6 K 21.42 M
DINO HF Sinclair Corp 7.1608 17.43 B 0.0387 0.54 3.63 M 25.98 M
MGA Magna International 11.4552 16.28 B 0.0784 0.69 7.65 M 87.59 M
SJM J.M. Smucker Company 40.1336 14.21 B 0.7434 1.89 1.57 M 62.96 M
PNW Pinnacle West Capital Corp 19.2455 13.08 B 0.2988 1.58 1.15 M 22.23 M
WSO Watsco Inc 33.4534 13.04 B 0.3159 0.95 346.7 K 11.6 M
AGI Alamos Gold Inc 14.5067 12.56 B 0.8049 5.87 7.8 K 113.15 K
RDY Dr. Reddy's Laboratories Ltd ADR 4.8815 12.37 B 0.0262 0.54 1.72 M 8.4 M
SUZ Suzano Papel E Celul ADR 6.4439 11.88 B 0.1028 1.62 990 6.38 K
UHS Universal Health Services 37.4028 11.6 B 0.4368 1.18 2.08 M 77.66 M
FMS Fresenius Medical Care Corp ADR 20.8084 11.53 B 0.1233 0.6 152.6 K 3.18 M
MOH Molina Healthcare Inc 20.3267 10.88 B 0.2734 1.36 365.87 K 7.44 M
MOG-B Moog Inc 30.6474 10.3 B 0.418 1.38 100 3.06 K
WAL Western Alliance Bancorp 6.7525 8.14 B 0.0868 1.3 545.75 K 3.69 M
MATX Matson Inc 10.9967 6.34 B 0.0798 0.73 560.38 K 6.16 M
UGP Ultrapar Participacoes S.A. ADR 3.7787 5.79 B 0.0406 1.09 682.4 K 2.58 M
MOD Modine Manufacturing Company 8.65 5.67 B 0.14 1.65 496.5 K 4.29 M
MTG Mgic Investment Corp 6.7241 5.54 B 0.1787 2.73 12.77 M 85.87 M
MAIN Main Street Capital Corp 4.5236 5.3 B 0.0528 1.18 66 K 298.56 K
RDN Radian Group Inc 7.0138 4.84 B 0.3417 5.12 10.43 M 73.14 M
AKO-B Embotelladora Andina S.A 9.7433 4.58 B 0.0592 0.61 3.9 K 38 K
GEO Geo Group Inc 5.5188 4.31 B 0.0737 1.35 1.06 M 5.88 M
STNG Scorpio Tankers Inc 77.2926 4.19 B 4.8515 6.7 11.26 K 870.31 K
CGAU Centerra Gold Inc 8.2237 4.12 B 0.1461 1.81 11.3 K 92.93 K
DK Delek US Holdings 4.6187 4.11 B 0.0681 1.5 47.26 K 218.28 K
AKO-A Embotelladora Andina S.A 8.8379 3.99 B 0.047 0.53 800 7.07 K
CVSA Covista Inc. 52.8336 3.98 B 0.6909 1.33 1.82 M 96.35 M
HNI Hon Industries Inc 17.304 3.54 B 0.1943 1.14 274.1 K 4.74 M
PAM Pampa Energia S.A. ADR 10.6816 3.41 B 0.1087 1.03 74.15 K 792.05 K
MHO M/I Homes 10.77 3.25 B 0.19 1.8 140.01 K 1.51 M
LRN Stride Inc 23.41 3.24 B 0.21 0.91 251.76 K 5.89 M
BHC Bausch Health Companies Inc 18.2026 3.13 B 0.4118 2.31 9.7 M 176.51 M
BANC First Pactrust Bancorp 5.3875 2.84 B 0.3651 7.27 4.3 K 23.17 K
CALX Calix Inc 11.41 2.01 B 0.34 3.07 216.41 K 2.47 M
NSP Insperity Inc 7.4134 1.91 B 0.1333 1.83 271.4 K 2.01 M
ARR Armour Residential R 25.4413 1.72 B 0.3459 1.38 1.33 K 33.79 K
GEL Genesis Energy LP 6.702 1.59 B 0.0694 1.05 93.2 K 624.63 K
GSL Global Ship Lease Inc 14.0879 1.54 B 0.1483 1.06 2.3 K 32.4 K
AGM-A Federal Agricultural Mortgage Corporation 7.8213 1.36 B 0.3068 4.08 100 782.13
MYE Myers Industries 5.0718 1.08 B 0.0623 1.24 199.8 K 1.01 M
FTK Flotek Industries 8.40 957.26 M 0.42 5.26 15.58 K 130.85 K
BZH Beazer Homes USA 20.55 893.23 M 0.35 1.73 873.04 K 17.94 M
PLOW Douglas Dynamics 6.2372 873 M 0.1704 2.81 93.8 K 585.05 K
MUX Mcewen Mining Inc 47.4812 759.3 M 2.2388 4.95 245.44 K 11.65 M
MFA MFA Financial Inc 4.0947 590.13 M 0.0218 0.54 1.04 M 4.26 M
HOV Hovnanian Enterprises Inc 104.75 584.13 M 2.50 2.44 124 K 12.99 M
EGY Vaalco Energy Inc 4.6247 571.19 M 0.0406 0.89 241.4 K 1.12 M
CIM Chimera Investment Corp 7.3333 566.28 M 0.0789 1.09 2.13 M 15.61 M
VKQ Invesco Muni Trust 5.3186 492.56 M 0.0844 1.61 158.1 K 840.87 K
WNC Wabash National Corp 6.5889 490.09 M 0.107 1.65 1.4 M 9.21 M
FBRT Franklin Bsp Realty Trust Inc 6.9105 476.74 M 0.067 0.98 946.55 K 6.54 M
CLB Core Laboratories N.V. 63.0227 414.24 M 0.702 1.13 491.6 K 30.98 M
KTF Scudder Municiple Income Trust 4.9702 322.87 M 0.0516 1.05 191.7 K 952.79 K
BGS B&G Foods Holdings 3.8113 298.28 M 0.024 0.63 180.7 K 688.7 K
BRT BRT Realty Trust 3.4328 242.25 M 0.0415 1.22 24.8 K 85.13 K
CIA Citizens Inc 6.70 204.09 M 0.04 0.6 72.7 K 487.09 K
VTN Invesco Trust New York Muni 5.949 150.46 M 0.053 0.9 39.4 K 234.39 K
JHS John Hancock Income Securities Trust 5.6502 121.06 M 0.0472 0.84 13.8 K 77.97 K
JHI John Hancock Investors Trust 5.8051 106.42 M 0.0371 0.64 41.51 K 240.96 K
IGI Western Asset Investment Grade Defined 8.6642 92.06 M 0.0604 0.7 34.1 K 295.45 K
CULP Culp Inc 9.4149 45.08 M 0.2135 2.32 96.2 K 905.71 K
TVE Tennessee Valley Authority 16.0153 12.57 M 0.107 0.67 25.94 K 415.47 K
IPB Merrill Lynch & Company 9.0679 0.3674 4.22 3.82 K 34.64 K
CVLG Covenant Logistics Group Inc 3.5635 0.0718 2.06 72.78 K 259.34 K
PRIM Primoris Services Corporation 5.6149 0.0966 1.75 90.52 K 508.28 K
DCOM Dime Community Bancshares, Inc. 9.875 0.1112 1.14 19.3 K 190.59 K
PHYS Sprott Physical Gold Trust 11.80 0.11 0.94 411.7 K 4.86 M
NOG Northern Oil and Gas 13.77 0.08 0.58 54.9 K 756.03 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 8.8557 0.5904 7.14 425 3.76 K
VLE Valeura Energy Inc 3.90 0.20 5.41 11.15 K 43.49 K
ACB Aurora Cannabis Inc 13.20 0.60 4.76 167 2.2 K
SII Sprott Inc 20.6425 0.9124 4.62 4.15 K 85.67 K
BCE-PB BCE Inc Pref AB 9.652 0.3669 3.95 140 1.35 K
AGI Alamos Gold Inc Cls A 14.0443 0.4472 3.29 449.39 K 6.31 M
BHC Bausch Health Companies Inc 18.9979 0.5553 3.01 1.38 M 26.18 M
BCE-PH Bce Inc Pref H 9.2488 0.2643 2.94 375 3.47 K
IMP Intermap Tech Corp 7.60 0.20 2.7 8.59 K 65.28 K
WJX Wajax Corp 9.3357 0.2447 2.69 9.72 K 90.71 K
AIF Altus Group Ltd 7.6786 0.1952 2.61 3.51 K 26.94 K
BCE-PZ Bce Inc Pref Z 8.4546 0.2103 2.55 3.8 K 32.13 K
TWC Twc Enterprises Ltd 4.806 0.111 2.36 17.61 K 84.61 K
OCG Outcrop Silver & Gold Corp 4.60 0.10 2.22 1.51 K 6.95 K
AFN Ag Growth International Inc 18.7734 0.4058 2.21 39.2 K 735.92 K
STLR Stllr Gold Inc 3.30 0.06 1.85 313.9 K 1.04 M
MRD Melcor Dev 7.1644 0.1298 1.85 750 5.37 K
PIF Polaris Infrastructure Inc 2303.7451 38.3958 1.69 51 117.49 K
IFC Intact Financial Corp 30.0367 0.4974 1.68 326 K 9.79 M
BCE-PA BCE Inc Pref AA 8.9368 0.1197 1.36 3.94 K 35.26 K
OGD Orbit Garant Drilling Inc 3.75 0.05 1.35 11.7 K 43.88 K
CGG China Gold Int Resources Corp 3.1025 0.0408 1.33 245 K 760.1 K
TLO Talon Metals Corp 3.5041 0.0455 1.32 500 1.75 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.797 0.1503 1.29 5 K 58.98 K
SVM Silvercorp Metals Inc 6.1964 0.0767 1.25 248.4 K 1.54 M
GFP Greenfirst Forest Products Inc 7.9922 0.0975 1.24 51 407.6
BCE-PE Bce Inc Pref E 9.0194 0.11 1.23 814 7.34 K
RIC Richmont Mines 3.5637 0.0424 1.2 1.26 K 4.49 K
KBL Kbro Linen Inc 8.8854 0.1017 1.16 9.8 K 87.08 K
SEA Seabridge Gold Inc 27.5531 0.299 1.1 20.26 K 558.2 K
PTM Platinum Group Metals Ltd 186.00 2.00 1.09 650 120.9 K
TPX-A Molson Coors Canada Inc 33.1439 0.3547 1.08 200 6.63 K
ACX Act Energy Technologies Ltd 3.3187 0.0349 1.06 103.75 K 344.32 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.2339 0.0439 1.05 26.84 K 113.63 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.1842 0.0839 1.04 1.95 K 15.96 K
CEF Sprott Physical Gold Silver Trust 15.6166 0.1492 0.96 135.56 K 2.12 M
CHR Chorus Aviation Inc 24.0425 0.2262 0.95 131.38 K 3.16 M
GTE Gran Tierra Energy Inc 53.30 0.50 0.95 79.08 K 4.21 M
ITH International Tower Hill Mines Ltd 6.85 0.06 0.88 62.5 K 428.12 K
POW-PC Power Corporation of Canada Pref C 9.5703 0.0837 0.88 3.77 K 36.08 K
TPX-B Molson Coors Canada Inc 30.8681 0.2699 0.88 640 19.76 K
BCE-PY BCE Inc Pref Y 8.9767 0.075 0.84 5.49 K 49.28 K
LGD Liberty Gold Corp 25.28 0.20 0.8 79.51 K 2.01 M
MG Magna International Inc 10.9585 0.0841 0.77 2.29 M 25.1 M
MFC-PB Manulife Finl Srs 2 Prf 8.4708 0.065 0.77 29.99 K 254.02 K
IAG IA Financial Corp Inc 21.854 0.1668 0.77 83.1 K 1.82 M
BK-PA Canadian Banc Corp Pref A 4.4387 0.0338 0.77 6.03 K 26.74 K
FNV Franco-Nevada Corp 27.3291 0.2074 0.76 388.4 K 10.61 M
PWF-PF Power Financial 5.25 Sr E Prf 8.9631 0.0654 0.74 2.9 K 25.99 K
TFII Tfi International Inc 6.7461 0.0485 0.72 29.8 K 201.02 K
GAU Galiano Gold Inc 5.64 0.04 0.71 59.9 K 337.84 K
EIF Exchange Income Corp 5.1128 0.0362 0.71 32.2 K 164.63 K
SLF-PC Sun Life Financial Sr 3 Prf 8.1492 0.0574 0.71 22.27 K 181.48 K
CRR-UN Crombie Real Estate Investment Trust 4.0783 0.0284 0.7 14.75 K 60.17 K
VET Vermilion Energy Inc 16.5942 0.1142 0.69 65.7 K 1.09 M
CHE-UN Chemtrade Logistics Income Fund 3.5071 0.0232 0.67 9.71 K 34.06 K
GWO-PG Great West Lifeco Inc Pref G 9.1722 0.0588 0.65 2.35 K 21.55 K
BCE-PC BCE Inc Pref AC 8.6454 0.0554 0.64 2.7 K 23.34 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.6077 0.0611 0.64 3.51 K 33.7 K
T Telus Corp 4.7658 0.0279 0.59 3.3 M 15.72 M
BN-PK Brookfield Asset Management Inc Pref K 7.1069 0.0409 0.58 11.76 K 83.54 K
WN-PC George Weston Ser 3 Prf 8.6459 0.0459 0.53 4.5 K 38.94 K
POW-PD Power Corporation of Canada Pref D 8.7512 0.0463 0.53 10.4 K 91.02 K
PWF-PO Power Financial Corp Pref O 9.483 0.0474 0.5 2.2 K 20.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 79.99 79.59 B 0.99 1.25 602 48.15 K
BRDCY Bridgestone Corporation 4.9663 31.99 B 0.0298 0.6 258.8 K 1.29 M
LCU Lion Copper Corp. Common Shares 35.37 70.69 M 0.54 1.55 1.5 K 53.2 K
MSCH MainStreetChamber Holdings Inc. 4.4375 48.5 M 0.25 5.97 4.22 K 18.73 K
ORBT Orbit International Corporation 3.2816 8.53 M 0.0289 0.89 1.4 K 4.59 K
HBRM Herborium Group Inc 19.40 1.09 M 0.40 2.11 414 8.03 K
REFG Medical Cannabis Payment Solutions Inc 120.00 182.51 K 71.00 144.9 2 240
PSYC Global Trac Solutions Inc 14.00 135.52 K 1.00 7.69 20 280
PSRU Valiant Eagle Inc 135.00 125.23 K 45.00 50 1.27 K 170.91 K
GRLF Green Leaf Innovations Inc 4.75 41.07 K 2.25 90 194 K 921.5 K
LOTE Lot78 Inc 3351.8977 17.28 K 85.946 2.63 1 3.35 K
CDVIQ Cal Dive International Inc 6.05 9.86 K 0.14 2.37 1.01 M 6.11 M
STTO SITO Mobile Ltd. 15.20 5.13 K 0.50 3.4 31.05 K 471.94 K
PEHD Perigee Holdings Inc. 496.00 130 4.00 0.81 337 167.15 K
PPJE PPJ Healthcare Enterprises Inc 200.00 100.00 100 17 3.4 K
PDGO Paradigm Oil and Gas Inc 5.05 1.05 26.25 159.61 K 806.03 K
ONCI On4 Communications Inc 12150.00 2025.00 20 29 352.35 K
IZNN IZON Network Inc 74.80 11.05 17.33 55.14 K 4.12 M
HMNY Helios and Matheson Analytics Inc 574.6409 65.7844 12.93 5 2.87 K
TOPZ Topaz Resources Inc 31.3333 0.6666 2.17 10.97 K 343.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SR Strategic Resources Inc 18.00 4.50 33.33 35 630
ANDC Andina Copper Corporation 6.25 1.25 25 128 800
ADD Arctic Star Exploration Corp 12.00 2.40 25 8.73 K 104.8 K
OGW Ongwe Minerals Inc. 15.04 2.56 20.51 27.74 K 417.27 K
CDA Canuc Resources Corporation 24.00 4.00 20 210 5.04 K
TRAN Clean Energy Transition Inc. 31.50 4.50 16.67 1.41 K 44.45 K
FUSE Fuse Cobalt Inc 70.00 10.00 16.67 165 11.55 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 133 1.6 K
RYO Rio Silver Inc 5.00 0.50 11.11 800 4 K
GPUS Alset AI Ventures Inc. 2288.6865 208.0623 10 9 20.6 K
AXL Arrow Exploration Corp 46.1538 3.4188 8 160.3 K 7.4 M
WVM West Vault Mining Inc 9.00 0.60 7.14 2.1 K 18.9 K
WINS Winshear Gold Corp 16.6502 1.11 7.14 353 5.88 K
BVA Bravada Gold Corporation 16.00 0.80 5.26 590 9.44 K
DEC Decade Resources Ltd 11.25 0.50 4.65 3.3 K 37.12 K
EGT Eguana Technologies Inc 23.00 1.00 4.55 940 21.62 K
GCOM Green Shift Commodities Ltd. 4.80 0.20 4.35 1.74 K 8.35 K
VLC Velocity Minerals Ltd 4.80 0.20 4.35 1.04 K 4.98 K
CAMB Cambria Gold Mines Inc. 37.50 1.50 4.17 46.6 K 1.75 M
STS South Star Mining Corp 6.25 0.25 4.17 222 1.39 K
GR Great Atlantic Resources Corp 56.00 2.00 3.7 382 21.39 K
BSK Blue Sky Uranium Corp 29.00 1.00 3.57 243 7.05 K
KTN Kootenay Silver Inc 6.00 0.20 3.45 200 1.2 K
PKT Parkit Enterprise Inc 3.20 0.10 3.23 8.4 K 26.88 K
BBB Brixton Metals Corporation 16.00 0.50 3.23 10 160
MYID Killi Ltd 145.0895 4.4645 3.17 15 K 2.18 M
EON EON Lithium Corp. 40.00 1.00 2.56 1.5 K 59.96 K
AGX Silver X Mining Corp 16.40 0.40 2.5 100 1.64 K
TIE Coloured Ties Capital Inc. 5.4353 0.1294 2.44 5.23 K 28.43 K
SKP StrikePoint Gold Inc 43.00 1.00 2.38 1.31 K 56.16 K
BQE BQE Water Inc 79.00 1.00 1.28 934 73.79 K
© 2026 - CastFwd Corp.