Gainer Volumes for 24 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.80 | 15.85 B | 0.11 | 0.94 | 411.7 K |
| NOG | Northern Oil and Gas | 111.4654 | 2.56 B | 0.6476 | 0.58 | 54.81 K |
| SVM | Silvercorp Metals Inc | 5.9605 | 2.27 B | 0.0343 | 0.58 | 731.13 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | 0.14 | 4.17 | 7.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.7323 | 281.71 M | 0.3175 | 5.86 | 260.43 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 275.66 M | 0.5838 | 10.91 | 10 |
| PLX | Protalix Biotherapeutics | 65.40 | 199.82 M | 1.60 | 2.51 | 32.79 K |
| STXS | Stereotaxis Inc | 33.9716 | 143.47 M | 0.5631 | 1.69 | 8.08 K |
| GLU | Gabelli Global Utility | 6.4137 | 115.67 M | 0.0349 | 0.55 | 6.6 K |
| WYY | Widepoint Corp | 8.80 | 110.74 M | 0.30 | 3.53 | 2.72 K |
| OPHC | Optimumbank Hlds | 80.00 | 110.08 M | 3.20 | 4.17 | 18 |
| DIT | Amcon Distributing Company | 46.3651 | 61 M | 1.1788 | 2.61 | 500 |
| COHN | Cohen & CO Inc | 15.8105 | 37.65 M | 0.2806 | 1.81 | 5.57 K |
| IGC | India Globalization Capital Inc | 10.70 | 26.32 M | 0.10 | 0.94 | 1.91 K |
| GBR | New Concept Energy Inc | 3.585 | 3.57 M | 0.035 | 0.99 | 625 |
| PW | Power REIT | 9.4364 | 2.99 M | 0.0958 | 1.03 | 1.3 K |
| IPB | Merrill Lynch & Company | 9.0679 | 0.3674 | 4.22 | 3.82 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 3.3042 | 89.42 B | 0.0375 | 1.15 | 18.27 M |
| AXON | Axon Enterprise Inc | 3.96 | 48.44 B | 0.02 | 0.51 | 728.2 K |
| VOD | Vodafone Grp Plc ADR | 9.3652 | 36.4 B | 0.1041 | 1.12 | 9.06 M |
| ALNY | Alnylam Pharmaceuticals | 15.45 | 29.03 B | 0.11 | 0.72 | 165.1 K |
| NBIX | Neurocrine Bioscienc | 5.74 | 16.76 B | 0.19 | 3.42 | 806.87 K |
| HAS | Hasbro Inc | 25.7499 | 13.33 B | 1.0454 | 4.23 | 9.03 M |
| HTHT | Huazhu Group Ltd ADR | 3.4233 | 13.23 B | 0.1306 | 3.97 | 397.46 K |
| ICLR | Icon Plc | 28.56 | 12.81 B | 0.95 | 3.44 | 658.35 K |
| CORT | Corcept Therapeutics | 3.53 | 12.35 B | 0.06 | 1.73 | 123.24 K |
| KTOS | Kratos Defns | 11.15 | 11.72 B | 0.45 | 4.21 | 129.34 K |
| WTFC | Wintrust Financial Corp | 29.5823 | 10.74 B | 0.3063 | 1.05 | 229.57 K |
| SIRI | Sirius XM Holdings | 8.5008 | 9.7 B | 0.0795 | 0.94 | 5.51 M |
| IONS | Ionis Pharmaceuticals | 9.40 | 9.46 B | 0.19 | 2.06 | 712.6 K |
| BRKR | Bruker Corp | 12.6462 | 8.58 B | 0.1822 | 1.46 | 819.7 K |
| TGTX | Tg Therapeuticscmn | 157.50 | 7.53 B | 2.8125 | 1.82 | 1 |
| PPC | Pilgrim's Pride | 4.6296 | 6.31 B | 0.2369 | 5.39 | 1.33 M |
| PEGA | Pegasystems Inc | 7.816 | 5.43 B | 0.0738 | 0.95 | 1.14 M |
| JSM | SLM Cp 6% Sr Nt | 5.747 | 5.09 B | 0.0435 | 0.76 | 8.82 K |
| PRIM | Primoris Services Cp | 5.5338 | 4.38 B | 0.0953 | 1.75 | 90.52 K |
| UCTT | Ultra Clean Holdings | 8.79 | 3.72 B | 0.05 | 0.57 | 107.12 K |
| FFBC | First Finl Bncp [Oh] | 8.2495 | 3.53 B | 0.1188 | 1.46 | 310.9 K |
| GBDC | Golub Capital Bdc | 3.8469 | 3.41 B | 0.0368 | 0.97 | 71.47 K |
| BELFA | BEL Fuse Cl A | 15.0591 | 3.29 B | 0.133 | 0.89 | 1.5 K |
| ARLP | Alliance Resource Pt | 6.1277 | 3.19 B | 0.0704 | 1.16 | 131.85 K |
| HOVNP | Hovnanian Entr Dep A | 4.854 | 3.13 B | 0.0378 | 0.78 | 71.3 K |
| DXPE | Dxp Enterprise | 15.14 | 2.99 B | 0.15 | 1 | 52.5 K |
| CECO | CECO Environmental Corp. | 4.1715 | 2.52 B | 0.0347 | 0.84 | 55 K |
| EFSC | Enterprises Finl Svc | 7.7421 | 2.38 B | 0.1616 | 2.13 | 48.09 K |
| ADUS | Addus Homecare Corp | 5.85 | 2.23 B | 0.24 | 4.28 | 17.3 K |
| BLKB | Blackbaud Inc | 19.6758 | 2.09 B | 0.2239 | 1.15 | 174.09 K |
| ECPG | Encore Capital Group | 21.82 | 2.01 B | 0.62 | 2.92 | 150.59 K |
| PDFS | Pdf Solutions Inc | 5.11 | 1.99 B | 0.25 | 5.14 | 206.74 K |
| LMAT | Lemaitre Vascular | 4.5985 | 1.86 B | 0.1171 | 2.61 | 11.24 K |
| SRPT | Sarepta Therapeutics | 10.08 | 1.81 B | 0.12 | 1.2 | 103.12 K |
| CASH | Meta Financial Group | 8.6412 | 1.81 B | 0.2038 | 2.42 | 3.9 K |
| DCOM | Dime Community Bancshares Inc | 9.875 | 1.77 B | 0.1112 | 1.14 | 19.3 K |
| QCRH | Qcr Holdings Inc | 9.1608 | 1.7 B | 0.22 | 2.46 | 500 |
| PEBO | Peoples Bancorp Inc | 7.9626 | 1.46 B | 0.1149 | 1.46 | 14.49 K |
| WINA | Winmark Corp | 25.9205 | 1.36 B | 0.4055 | 1.59 | 8.26 K |
| THRM | Gentherm Inc | 7.10 | 1.27 B | 0.11 | 1.57 | 208.1 K |
| MNKD | Mannkind Corp | 32.80 | 1.26 B | 3.05 | 10.25 | 350.56 K |
| PFBC | Preferred Bank LA | 8.2325 | 1.25 B | 0.3368 | 4.27 | 9.7 K |
| GLDD | Great Lakes Drg Dock | 5.9478 | 1.14 B | 0.1419 | 2.44 | 698.42 K |
| SIFY | Sify Techs Ltd ADR | 7.8353 | 1.13 B | 0.0556 | 0.71 | 5.57 K |
| MBWM | Mercantile Bank Corp | 3.0791 | 1.05 B | 0.1045 | 3.51 | 16.15 K |
| OMER | Omeros Corp | 6.62 | 985.75 M | 0.24 | 3.76 | 137.47 K |
| JBSS | John B Sanfilippo | 9.0133 | 965.21 M | 0.4224 | 4.92 | 57.72 K |
| GERN | Geron Corp | 4.8377 | 949.45 M | 0.0378 | 0.79 | 1 M |
| HTLD | Heartland Express | 11.6595 | 910.5 M | 0.0623 | 0.54 | 666.47 K |
| DGICB | Donegal Group Cl B | 10.1208 | 891.23 M | 0.6075 | 6.39 | 2 K |
| CEVA | Ceva Inc | 12.10 | 889.27 M | 0.13 | 1.09 | 76.98 K |
| APOG | Apogee Entrpr Inc | 8.8016 | 887.32 M | 0.0745 | 0.85 | 435.65 K |
| HSTM | Healthstream Inc | 4.2938 | 858.78 M | 0.0378 | 0.89 | 17.37 K |
| CVLG | Covenant Logistics Group Inc | 3.5635 | 842.72 M | 0.0718 | 2.06 | 72.78 K |
| PGC | Peapack Gladstone FI | 11.3161 | 797.89 M | 0.4235 | 3.89 | 29.69 K |
| SHEN | Shenandoah Telecom | 4.4731 | 736.9 M | 0.0476 | 1.08 | 68.74 K |
| PKOH | Park Ohio Hld Cp | 12.3355 | 693.49 M | 0.0969 | 0.79 | 57.44 K |
| IRWD | Ironwood Pharmaceuti | 10.446 | 669.22 M | 0.2595 | 2.55 | 58.88 K |
| ACNB | Acnb Corp | 7.8748 | 645.69 M | 0.0562 | 0.72 | 3.06 K |
| OSPN | Onespan Inc | 5.9608 | 603.27 M | 0.1244 | 2.13 | 73.06 K |
| SFST | Southern First Bancs | 3.9403 | 598.76 M | 0.0722 | 1.87 | 799 |
| UNTY | Unity Bancorp Inc | 3.986 | 597.63 M | 0.1359 | 3.53 | 4.4 K |
| CRMD | Cormedix Inc | 12.00 | 590.74 M | 2.00 | 20 | 6.2 K |
| NVEC | Nve Corp | 23.5773 | 572.53 M | 0.1731 | 0.74 | 13.5 K |
| OBT | Orange County Bancor | 5.8963 | 513.39 M | 0.0575 | 0.98 | 18.4 K |
| JOUT | Johnson Outdoors | 11.984 | 500.64 M | 0.4411 | 3.82 | 13.34 K |
| FMAO | Farmers & Merch Banc | 5.6368 | 473.35 M | 0.164 | 3 | 200 |
| CCRN | Cross Ctry Hlthcr | 8.73 | 428.06 M | 0.15 | 1.75 | 58.82 K |
| OFIX | Orthofix Intl NV | 32.53 | 414.73 M | 0.33 | 1.02 | 95.04 K |
| NATH | Nathan's Famous IN | 7.9185 | 399.61 M | 0.1293 | 1.66 | 21.49 K |
| ZUMZ | Zumiez Inc | 16.93 | 329.51 M | 0.53 | 3.23 | 278.23 K |
| AVXL | Anavex Lf SC | 14.08 | 314.16 M | 0.08 | 0.57 | 2.17 K |
| SMTI | Sanara Medtech Inc | 69.00 | 313.87 M | 18.00 | 35.29 | 5 |
| AMRN | Amarin Corp ADR | 52.00 | 298.04 M | 0.40 | 0.78 | 4.89 K |
| AGEN | Agenus Inc | 103.6258 | 291.5 M | 3.5327 | 3.53 | 2.85 K |
| ALCO | Alico Inc | 19.7833 | 289.68 M | 0.1632 | 0.83 | 12.09 K |
| PAMT | PAMT CORP | 3.3695 | 287.34 M | 0.1189 | 3.66 | 110.3 K |
| TTGT | Techtarget Inc | 5.88 | 282.1 M | 0.10 | 1.73 | 25.2 K |
| CDZI | Cadiz Inc | 13.12 | 279.17 M | 1.12 | 9.33 | 179.79 K |
| ANIK | Anika Therapeutics | 6.14 | 276.76 M | 0.11 | 1.82 | 32.08 K |
| LMNR | Limoneira Company | 19.9731 | 249.5 M | 1.7638 | 9.69 | 20.46 K |
| CFBK | Central Fed Cp | 44.8741 | 231.69 M | 5.9659 | 15.33 | 33 |
| RGCO | Rgc Resources Inc | 5.7725 | 224.69 M | 0.0916 | 1.61 | 1.8 K |
| FCAP | First Capital Inc | 8.9822 | 213.24 M | 0.3044 | 3.51 | 800 |
| EBMT | Eagle Bancorp [Mt] | 6.4254 | 186.39 M | 0.0525 | 0.82 | 5.05 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 30.70 | 175.87 M | 2.40 | 8.48 | 50.66 K |
| MNSB | Mainstreet Bank | 5.2925 | 171.53 M | 0.0441 | 0.84 | 2.21 K |
| RDCM | Radcom Ltd | 4.20 | 169.22 M | 0.15 | 3.7 | 4.15 K |
| CDXS | Codexis Inc | 10.08 | 161.34 M | 0.10 | 1 | 125.97 K |
| HOFT | Hooker Furniture | 6.8715 | 158.65 M | 0.1672 | 2.49 | 32.25 K |
| CHCI | Comstock Hlds Cos | 12.11 | 154.09 M | 0.14 | 1.17 | 8.22 K |
| BCBP | Bcb Bancorp Inc | 3.833 | 148.8 M | 0.0984 | 2.63 | 300 |
| KVHI | K V H Inds Inc | 12.37 | 147.99 M | 0.20 | 1.64 | 80.07 K |
| CLAR | Clarus Corp | 5.91 | 145.31 M | 0.0362 | 0.62 | 42.36 K |
| MBOT | Microbot Medical Inc | 16524.00 | 129.95 M | 486.00 | 3.03 | 55 |
| BOTJ | Bank of The Jame Fnl | 5.6154 | 122.76 M | 0.0349 | 0.63 | 330 |
| CPIX | Cumberland Pharmaceu | 7.04 | 116.72 M | 0.46 | 6.99 | 71.39 K |
| PROV | Provident Financial | 3.1625 | 113.1 M | 0.0317 | 1.01 | 31.43 K |
| UNB | Union Bankshares Inc | 8.6718 | 109.31 M | 0.0775 | 0.9 | 600 |
| OPHC | Optimumbank Hlds | 80.00 | 106.01 M | 3.20 | 4.17 | 18 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 37.6721 | 630.94 B | 0.2275 | 0.61 | 18.22 M |
| MRK | Merck & Company | 20.1135 | 322.72 B | 0.1073 | 0.54 | 17.22 M |
| EPD | Enterprise Products Partners LP | 6.2658 | 82.19 B | 0.0614 | 0.99 | 1.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.8449 | 56.05 B | 0.0695 | 0.71 | 65 K |
| EW | Edwards Lifesciences Corp | 8.8333 | 52.75 B | 0.1416 | 1.63 | 6.87 M |
| DHI | D.R. Horton | 8.8507 | 41.02 B | 0.092 | 1.05 | 10.1 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9804 | 40.73 B | 0.053 | 0.53 | 22.11 K |
| WEC | Wisconsin Energy Corp | 15.1293 | 34.58 B | 0.2893 | 1.95 | 3.4 M |
| CMS | Cms Energy Corp | 8.9448 | 21.33 B | 0.1127 | 1.28 | 6.1 M |
| BCH | Banco DE Chile ADR | 8.3223 | 20.96 B | 0.1168 | 1.42 | 19.57 K |
| TSN | Tyson Foods | 13.0784 | 20.28 B | 0.1171 | 0.9 | 6.79 M |
| LYB | Lyondellbasell Industries NV | 6.6535 | 20.24 B | 0.0594 | 0.9 | 2.15 M |
| MGA | Magna International | 11.4552 | 18.7 B | 0.0784 | 0.69 | 7.65 M |
| RGA | Reinsurance Group of America Inc | 35.6567 | 15.81 B | 0.3484 | 0.99 | 600.6 K |
| DINO | HF Sinclair Corp | 7.1608 | 15.15 B | 0.0387 | 0.54 | 3.63 M |
| AGI | Alamos Gold Inc | 14.5067 | 13.89 B | 0.8049 | 5.87 | 7.8 K |
| WSO | Watsco Inc | 33.4534 | 13.46 B | 0.3159 | 0.95 | 346.7 K |
| MOG-B | Moog Inc | 30.6474 | 13.04 B | 0.418 | 1.38 | 100 |
| FMS | Fresenius Medical Care Corp ADR | 20.8084 | 12.87 B | 0.1233 | 0.6 | 152.6 K |
| SJM | J.M. Smucker Company | 40.1336 | 12.62 B | 0.7434 | 1.89 | 1.57 M |
| PNW | Pinnacle West Capital Corp | 19.2455 | 12.03 B | 0.2988 | 1.58 | 1.15 M |
| UHS | Universal Health Services | 37.4028 | 10.46 B | 0.4368 | 1.18 | 2.08 M |
| MOH | Molina Healthcare Inc | 20.3267 | 10.38 B | 0.2734 | 1.36 | 365.87 K |
| MOD | Modine Manufacturing Company | 8.65 | 10.15 B | 0.14 | 1.65 | 496.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.8815 | 10.12 B | 0.0262 | 0.54 | 1.72 M |
| SUZ | Suzano Papel E Celul ADR | 6.4439 | 10.02 B | 0.1028 | 1.62 | 990 |
| WAL | Western Alliance Bancorp | 6.7525 | 8.78 B | 0.0868 | 1.3 | 545.75 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.7787 | 6.42 B | 0.0406 | 1.09 | 682.4 K |
| MATX | Matson Inc | 10.9967 | 6.24 B | 0.0798 | 0.73 | 560.38 K |
| MTG | Mgic Investment Corp | 6.7241 | 6.21 B | 0.1787 | 2.73 | 12.77 M |
| MAIN | Main Street Capital Corp | 4.5236 | 5.44 B | 0.0528 | 1.18 | 66 K |
| AKO-B | Embotelladora Andina S.A | 9.7433 | 4.95 B | 0.0592 | 0.61 | 3.9 K |
| RDN | Radian Group Inc | 7.0138 | 4.87 B | 0.3417 | 5.12 | 10.43 M |
| PAM | Pampa Energia S.A. ADR | 10.6816 | 4.43 B | 0.1087 | 1.03 | 74.15 K |
| CGAU | Centerra Gold Inc | 8.2237 | 4.24 B | 0.1461 | 1.81 | 11.3 K |
| GEO | Geo Group Inc | 5.5188 | 4.12 B | 0.0737 | 1.35 | 1.06 M |
| CVSA | Covista Inc. | 52.8336 | 3.86 B | 0.6909 | 1.33 | 1.82 M |
| STNG | Scorpio Tankers Inc | 77.2926 | 3.83 B | 4.8515 | 6.7 | 11.26 K |
| MHO | M/I Homes | 10.77 | 3.74 B | 0.19 | 1.8 | 140.01 K |
| DK | Delek US Holdings | 4.6187 | 3.72 B | 0.0681 | 1.5 | 47.26 K |
| AKO-A | Embotelladora Andina S.A | 8.8379 | 3.63 B | 0.047 | 0.53 | 800 |
| HNI | Hon Industries Inc | 17.304 | 3.54 B | 0.1943 | 1.14 | 274.1 K |
| LRN | Stride Inc | 23.41 | 3.33 B | 0.21 | 0.91 | 251.76 K |
| BANC | First Pactrust Bancorp | 5.3875 | 3 B | 0.3651 | 7.27 | 4.3 K |
| CALX | Calix Inc | 11.41 | 2.4 B | 0.34 | 3.07 | 216.41 K |
| BHC | Bausch Health Companies Inc | 18.2026 | 2.37 B | 0.4118 | 2.31 | 9.7 M |
| ARR | Armour Residential R | 25.4413 | 2.34 B | 0.3459 | 1.38 | 1.33 K |
| NSP | Insperity Inc | 7.4134 | 1.96 B | 0.1333 | 1.83 | 271.4 K |
| GEL | Genesis Energy LP | 6.702 | 1.9 B | 0.0694 | 1.05 | 93.2 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.8213 | 1.77 B | 0.3068 | 4.08 | 100 |
| GSL | Global Ship Lease Inc | 14.0879 | 1.52 B | 0.1483 | 1.06 | 2.3 K |
| FTK | Flotek Industries | 8.40 | 1.36 B | 0.42 | 5.26 | 15.58 K |
| MYE | Myers Industries | 5.0718 | 1.25 B | 0.0623 | 1.24 | 199.8 K |
| MUX | Mcewen Mining Inc | 47.4812 | 1.18 B | 2.2388 | 4.95 | 245.44 K |
| PLOW | Douglas Dynamics | 6.2372 | 984.47 M | 0.1704 | 2.81 | 93.8 K |
| CIM | Chimera Investment Corp | 7.3333 | 979.49 M | 0.0789 | 1.09 | 2.13 M |
| MFA | MFA Financial Inc | 4.0947 | 918.89 M | 0.0218 | 0.54 | 1.04 M |
| BZH | Beazer Homes USA | 20.55 | 903.66 M | 0.35 | 1.73 | 873.04 K |
| HOV | Hovnanian Enterprises Inc | 104.75 | 771.71 M | 2.50 | 2.44 | 124 K |
| EGY | Vaalco Energy Inc | 4.6247 | 621.74 M | 0.0406 | 0.89 | 241.4 K |
| FBRT | Franklin Bsp Realty Trust Inc | 6.9105 | 601.08 M | 0.067 | 0.98 | 946.55 K |
| CLB | Core Laboratories N.V. | 63.0227 | 560.71 M | 0.702 | 1.13 | 491.6 K |
| VKQ | Invesco Muni Trust | 5.3186 | 536.82 M | 0.0844 | 1.61 | 158.1 K |
| WNC | Wabash National Corp | 6.5889 | 510.44 M | 0.107 | 1.65 | 1.4 M |
| KTF | Scudder Municiple Income Trust | 4.9702 | 352.16 M | 0.0516 | 1.05 | 191.7 K |
| BGS | B&G Foods Holdings | 3.8113 | 275.97 M | 0.024 | 0.63 | 180.7 K |
| BRT | BRT Realty Trust | 3.4328 | 266.34 M | 0.0415 | 1.22 | 24.8 K |
| CIA | Citizens Inc | 6.70 | 194.47 M | 0.04 | 0.6 | 72.7 K |
| VTN | Invesco Trust New York Muni | 5.949 | 167.23 M | 0.053 | 0.9 | 39.4 K |
| JHS | John Hancock Income Securities Trust | 5.6502 | 127.3 M | 0.0472 | 0.84 | 13.8 K |
| JHI | John Hancock Investors Trust | 5.8051 | 116.47 M | 0.0371 | 0.64 | 41.51 K |
| IGI | Western Asset Investment Grade Defined | 8.6642 | 94.88 M | 0.0604 | 0.7 | 34.1 K |
| CULP | Culp Inc | 9.4149 | 42.67 M | 0.2135 | 2.32 | 96.2 K |
| TVE | Tennessee Valley Authority | 16.0153 | 12.63 M | 0.107 | 0.67 | 25.94 K |
| IPB | Merrill Lynch & Company | 9.0679 | 0.3674 | 4.22 | 3.82 K | |
| CVLG | Covenant Logistics Group Inc | 3.5635 | 0.0718 | 2.06 | 72.78 K | |
| PRIM | Primoris Services Corporation | 5.6149 | 0.0966 | 1.75 | 90.52 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.875 | 0.1112 | 1.14 | 19.3 K | |
| PHYS | Sprott Physical Gold Trust | 11.80 | 0.11 | 0.94 | 411.7 K | |
| NOG | Northern Oil and Gas | 13.77 | 0.08 | 0.58 | 54.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 8.8557 | 0.5904 | 7.14 | 425 | |
| VLE | Valeura Energy Inc | 3.90 | 0.20 | 5.41 | 11.15 K | |
| ACB | Aurora Cannabis Inc | 13.20 | 0.60 | 4.76 | 167 | |
| SII | Sprott Inc | 20.6425 | 0.9124 | 4.62 | 4.15 K | |
| BCE-PB | BCE Inc Pref AB | 9.652 | 0.3669 | 3.95 | 140 | |
| AGI | Alamos Gold Inc Cls A | 14.0443 | 0.4472 | 3.29 | 449.39 K | |
| BHC | Bausch Health Companies Inc | 18.9979 | 0.5553 | 3.01 | 1.38 M | |
| BCE-PH | Bce Inc Pref H | 9.2488 | 0.2643 | 2.94 | 375 | |
| IMP | Intermap Tech Corp | 7.60 | 0.20 | 2.7 | 8.59 K | |
| WJX | Wajax Corp | 9.3357 | 0.2447 | 2.69 | 9.72 K | |
| AIF | Altus Group Ltd | 7.6786 | 0.1952 | 2.61 | 3.51 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4546 | 0.2103 | 2.55 | 3.8 K | |
| TWC | Twc Enterprises Ltd | 4.806 | 0.111 | 2.36 | 17.61 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 1.51 K | |
| AFN | Ag Growth International Inc | 18.7734 | 0.4058 | 2.21 | 39.2 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.06 | 1.85 | 313.9 K | |
| MRD | Melcor Dev | 7.1644 | 0.1298 | 1.85 | 750 | |
| PIF | Polaris Infrastructure Inc | 2303.7451 | 38.3958 | 1.69 | 51 | |
| IFC | Intact Financial Corp | 30.0367 | 0.4974 | 1.68 | 326 K | |
| BCE-PA | BCE Inc Pref AA | 8.9368 | 0.1197 | 1.36 | 3.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.75 | 0.05 | 1.35 | 11.7 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | 0.0408 | 1.33 | 245 K | |
| TLO | Talon Metals Corp | 3.5041 | 0.0455 | 1.32 | 500 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.797 | 0.1503 | 1.29 | 5 K | |
| SVM | Silvercorp Metals Inc | 6.1964 | 0.0767 | 1.25 | 248.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.0975 | 1.24 | 51 | |
| BCE-PE | Bce Inc Pref E | 9.0194 | 0.11 | 1.23 | 814 | |
| RIC | Richmont Mines | 3.5637 | 0.0424 | 1.2 | 1.26 K | |
| KBL | Kbro Linen Inc | 8.8854 | 0.1017 | 1.16 | 9.8 K | |
| SEA | Seabridge Gold Inc | 27.5531 | 0.299 | 1.1 | 20.26 K | |
| PTM | Platinum Group Metals Ltd | 186.00 | 2.00 | 1.09 | 650 | |
| TPX-A | Molson Coors Canada Inc | 33.1439 | 0.3547 | 1.08 | 200 | |
| ACX | Act Energy Technologies Ltd | 3.3187 | 0.0349 | 1.06 | 103.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.2339 | 0.0439 | 1.05 | 26.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.1842 | 0.0839 | 1.04 | 1.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6166 | 0.1492 | 0.96 | 135.56 K | |
| CHR | Chorus Aviation Inc | 24.0425 | 0.2262 | 0.95 | 131.38 K | |
| GTE | Gran Tierra Energy Inc | 53.30 | 0.50 | 0.95 | 79.08 K | |
| ITH | International Tower Hill Mines Ltd | 6.85 | 0.06 | 0.88 | 62.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.5703 | 0.0837 | 0.88 | 3.77 K | |
| TPX-B | Molson Coors Canada Inc | 30.8681 | 0.2699 | 0.88 | 640 | |
| BCE-PY | BCE Inc Pref Y | 8.9767 | 0.075 | 0.84 | 5.49 K | |
| LGD | Liberty Gold Corp | 25.28 | 0.20 | 0.8 | 79.51 K | |
| MG | Magna International Inc | 10.9585 | 0.0841 | 0.77 | 2.29 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4708 | 0.065 | 0.77 | 29.99 K | |
| IAG | IA Financial Corp Inc | 21.854 | 0.1668 | 0.77 | 83.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4387 | 0.0338 | 0.77 | 6.03 K | |
| FNV | Franco-Nevada Corp | 27.3291 | 0.2074 | 0.76 | 388.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9631 | 0.0654 | 0.74 | 2.9 K | |
| TFII | Tfi International Inc | 6.7461 | 0.0485 | 0.72 | 29.8 K | |
| GAU | Galiano Gold Inc | 5.64 | 0.04 | 0.71 | 59.9 K | |
| EIF | Exchange Income Corp | 5.1128 | 0.0362 | 0.71 | 32.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1492 | 0.0574 | 0.71 | 22.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0783 | 0.0284 | 0.7 | 14.75 K | |
| VET | Vermilion Energy Inc | 16.5942 | 0.1142 | 0.69 | 65.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5071 | 0.0232 | 0.67 | 9.71 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1722 | 0.0588 | 0.65 | 2.35 K | |
| BCE-PC | BCE Inc Pref AC | 8.6454 | 0.0554 | 0.64 | 2.7 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.6077 | 0.0611 | 0.64 | 3.51 K | |
| BLX | Boralex Inc | 5.0695 | 0.0301 | 0.6 | 48.26 K | |
| T | Telus Corp | 4.7658 | 0.0279 | 0.59 | 3.3 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1069 | 0.0409 | 0.58 | 11.76 K | |
| WN-PC | George Weston Ser 3 Prf | 8.6459 | 0.0459 | 0.53 | 4.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7512 | 0.0463 | 0.53 | 10.4 K | |
| PWF-PO | Power Financial Corp Pref O | 9.483 | 0.0474 | 0.5 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.99 | 107.13 B | 0.99 | 1.25 | 602 |
| BRDCY | Bridgestone Corporation | 4.9663 | 33.46 B | 0.0298 | 0.6 | 258.8 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.4375 | 58.52 M | 0.25 | 5.97 | 4.22 K |
| ORBT | Orbit International Corporation | 3.2816 | 12.53 M | 0.0289 | 0.89 | 1.4 K |
| PSRU | Valiant Eagle Inc | 135.00 | 2.15 M | 45.00 | 50 | 1.27 K |
| REFG | Medical Cannabis Payment Solutions Inc | 120.00 | 182.51 K | 71.00 | 144.9 | 2 |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 1.00 | 7.69 | 20 |
| GRLF | Green Leaf Innovations Inc | 4.75 | 80.64 K | 2.25 | 90 | 194 K |
| LOTE | Lot78 Inc | 3351.8977 | 17.28 K | 85.946 | 2.63 | 1 |
| CDVIQ | Cal Dive International Inc | 6.05 | 9.86 K | 0.14 | 2.37 | 1.01 M |
| STTO | SITO Mobile Ltd. | 15.20 | 5.13 K | 0.50 | 3.4 | 31.05 K |
| PEHD | Perigee Holdings Inc. | 496.00 | 130 | 4.00 | 0.81 | 337 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 17 | |
| PDGO | Paradigm Oil and Gas Inc | 5.05 | 1.05 | 26.25 | 159.61 K | |
| ONCI | On4 Communications Inc | 12150.00 | 2025.00 | 20 | 29 | |
| IZNN | IZON Network Inc | 74.80 | 11.05 | 17.33 | 55.14 K | |
| HMNY | Helios and Matheson Analytics Inc | 574.6409 | 65.7844 | 12.93 | 5 | |
| TOPZ | Topaz Resources Inc | 31.3333 | 0.6666 | 2.17 | 10.97 K | |
| HBRM | Herborium Group Inc | 19.40 | 0.40 | 2.11 | 414 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 3.8339 | 1.917 | 100.01 | 281 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 35 | |
| ANDC | Andina Copper Corporation | 6.25 | 1.25 | 25 | 128 | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 8.73 K | |
| OGW | Ongwe Minerals Inc. | 15.04 | 2.56 | 20.51 | 27.74 K | |
| CDA | Canuc Resources Corporation | 24.00 | 4.00 | 20 | 210 | |
| TRAN | Clean Energy Transition Inc. | 31.50 | 4.50 | 16.67 | 1.41 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 165 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 133 | |
| RYO | Rio Silver Inc | 5.00 | 0.50 | 11.11 | 800 | |
| GPUS | Alset AI Ventures Inc. | 2288.6865 | 208.0623 | 10 | 9 | |
| CWV | Crown Point Energy Inc | 7.4456 | 0.6713 | 9.91 | 4.94 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 160.3 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 350 | |
| WVM | West Vault Mining Inc | 9.00 | 0.60 | 7.14 | 2.1 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 900 | |
| WINS | Winshear Gold Corp | 16.6502 | 1.11 | 7.14 | 353 | |
| BVA | Bravada Gold Corporation | 16.00 | 0.80 | 5.26 | 590 | |
| DEC | Decade Resources Ltd | 11.25 | 0.50 | 4.65 | 3.3 K | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 940 | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 1.74 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 1.04 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 46.6 K | |
| STS | South Star Mining Corp | 6.25 | 0.25 | 4.17 | 222 | |
| GR | Great Atlantic Resources Corp | 56.00 | 2.00 | 3.7 | 382 | |
| BSK | Blue Sky Uranium Corp | 29.00 | 1.00 | 3.57 | 243 | |
| KTN | Kootenay Silver Inc | 6.00 | 0.20 | 3.45 | 200 | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 8.4 K | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 10 | |
| MYID | Killi Ltd | 145.0895 | 4.4645 | 3.17 | 15 K | |
| EON | EON Lithium Corp. | 40.00 | 1.00 | 2.56 | 1.5 K | |
| AGX | Silver X Mining Corp | 16.40 | 0.40 | 2.5 | 100 | |
| TIE | Coloured Ties Capital Inc. | 5.4353 | 0.1294 | 2.44 | 5.23 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 1.00 | 2.38 | 1.31 K | |
| BQE | BQE Water Inc | 79.00 | 1.00 | 1.28 | 934 |