Gainer Valuations for 3 August 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.361 | 29.91 B | 0.0856 | 1.36 | 136.77 K | 869.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6623 | 3.74 B | 0.0933 | 1.42 | 43.14 K | 287.42 K |
| NG | Novagold Resources Inc | 5.6504 | 2.65 B | 0.0814 | 1.46 | 1.44 M | 8.13 M |
| SVM | Silvercorp Metals Inc | 5.753 | 2.04 B | 0.1374 | 2.45 | 903.48 K | 5.2 M |
| UUUU | Energy Fuels Inc | 13.225 | 1.84 B | 2.375 | 21.89 | 250 | 3.31 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | 0.30 | 1.52 | 800 | 16.08 K |
| BHB | Bar Harbor Bankshares | 7.0528 | 696.29 M | 0.1505 | 2.18 | 4.05 K | 28.56 K |
| GAU | Galiano Gold Inc | 5.23 | 627.82 M | 0.13 | 2.55 | 53.2 K | 278.24 K |
| THM | International Tower Hill Mines Ltd | 5.9936 | 413.24 M | 0.0475 | 0.8 | 139.72 K | 837.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 299.97 M | 0.12 | 2.38 | 429.92 K | 2.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2214 | 272.35 M | 0.0341 | 0.55 | 59.7 K | 371.42 K |
| ACU | Acme United Corp | 7.3897 | 269.13 M | 0.0796 | 1.09 | 8.5 K | 62.81 K |
| BKTI | Bk Technologies Inc | 9.8467 | 261.75 M | 0.2392 | 2.49 | 2.62 K | 25.8 K |
| PLX | Protalix Biotherapeutics | 67.80 | 252.19 M | 2.10 | 3.2 | 18.9 K | 1.28 M |
| INTT | Intest Corp | 3.1716 | 185.85 M | 0.058 | 1.86 | 109.66 K | 347.8 K |
| MINE | Mayfair Gold Corp. | 174.00 | 166.07 M | 1.50 | 0.87 | 632.06 K | 109.98 M |
| LODE | Comstock Mining Inc | 337.50 | 127.01 M | 7.50 | 2.27 | 53 | 17.89 K |
| BDL | Flanigan's Enterprises | 5.8527 | 121.75 M | 0.5785 | 10.97 | 2.05 K | 11.98 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 94.2 M | 0.40 | 3.17 | 2.48 K | 32.24 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | 0.15 | 2.33 | 600 | 3.96 K |
| DXR | Daxor Corp | 8.3313 | 49.74 M | 0.0845 | 1.02 | 800 | 6.67 K |
| COHN | Cohen & CO Inc | 18.0558 | 35.52 M | 1.6527 | 10.08 | 6.81 K | 122.96 K |
| AGIG | AGIG | 1331.894 | 35.41 M | 29.6251 | 2.27 | 1.02 K | 1.36 M |
| CKX | Ckx Lands | 10.1224 | 32.42 M | 0.3279 | 3.35 | 585 | 5.92 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | 14.00 | 15.38 | 84 | 8.82 K |
| REED | Reed's, Inc. | 613.7762 | 21.11 M | 74.921 | 13.9 | 271 | 166.33 K |
| AMS | American Shared Hospital Services | 3.37 | 7.85 M | 0.09 | 2.74 | 972 | 3.28 K |
| INUV | Inuvo Inc | 20.00 | 6.51 M | 2.00 | 11.11 | 632 | 12.64 K |
| PLAG | Planet Green Holdings Corp | 702.50 | 5.33 M | 12.50 | 1.81 | 85 | 59.71 K |
| OPTT | Ocean Power Tech Inc | 1062.00 | 5.15 M | 6.00 | 0.57 | 19.89 K | 21.13 M |
| DSS | Document Security Systems | 7332.8428 | 4.5 M | 186.9521 | 2.62 | 6 | 44 K |
| PW | Power REIT | 9.711 | 2.45 M | 0.1355 | 1.42 | 1 K | 9.71 K |
| ITP | IT Tech Packaging Inc | 47.1507 | 978.9 K | 4.3748 | 10.23 | 93.91 K | 4.43 M |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | 0.30 | 3.92 | 191 | 1.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.99 | 97.61 M | 0.27 | 0.74 | 77 | 2.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.55 | 605.06 B | 1.21 | 1.49 | 290.98 K | 24.02 M |
| BZ | Brent Crude | 82.68 | 1.86 | 2.3 | 197.72 K | 16.35 M | |
| CL | Crude Oil | 82.55 | 1.21 | 1.49 | 290.98 K | 24.02 M | |
| RU | Rubber | 314.80 | 4.00 | 1.29 | 38 | 11.96 K | |
| ZL | Soybean Oil | 41.27 | 0.51 | 1.25 | 5.26 K | 217.16 K | |
| GC | Gold | 1193.70 | 8.50 | 0.72 | 1.07 K | 1.27 M | |
| ZB | US Treasury Bond Futures | 128.4063 | 0.7813 | 0.61 | 241.83 K | 31.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.121 | 2.88 T | 0.1175 | 1.96 | 119.26 M | 729.98 M |
| AZN | Astrazeneca Plc ADR | 26.6821 | 287.66 B | 0.286 | 1.08 | 2.1 M | 56.13 M |
| PEP | Pepsico Inc | 41.0078 | 196.15 B | 0.3118 | 0.77 | 5.58 M | 228.71 M |
| VRTX | Vertex Pharmaceutic | 35.24 | 138.69 B | 0.73 | 2.12 | 1.15 M | 40.54 M |
| BKNG | Booking Holdings Inc | 9.0576 | 119.15 B | 0.1292 | 1.45 | 66.5 M | 602.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6157 | 116.04 B | 0.1872 | 1.14 | 4.28 M | 71.19 M |
| NTES | Netease Inc ADR | 6.1523 | 78.2 B | 0.118 | 1.96 | 3.04 M | 18.73 M |
| MELI | MercadoLibre Inc | 60.3298 | 76.65 B | 1.8605 | 3.18 | 1.03 M | 62.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4812 | 51.73 B | 0.0754 | 0.9 | 3.6 M | 30.57 M |
| ROP | Roper Industries | 57.9713 | 47.31 B | 0.4382 | 0.76 | 706.89 K | 40.98 M |
| COHR | Coherent Inc | 16.6509 | 46.19 B | 0.0989 | 0.6 | 261.6 K | 4.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9926 | 30.78 B | 0.1101 | 1.11 | 863.29 K | 8.63 M |
| CTSH | Cognizant Tech Sol | 26.7354 | 28.8 B | 2.2933 | 9.38 | 22.2 M | 593.64 M |
| VRSN | Verisign Inc | 24.5064 | 28.17 B | 1.0232 | 4.36 | 8.8 M | 215.58 M |
| CASY | Casey's General Stor | 33.6153 | 26.39 B | 0.3583 | 1.08 | 566.17 K | 19.03 M |
| FCNCA | First Citizens Bancs | 181.7311 | 25.73 B | 1.7075 | 0.95 | 7.4 K | 1.34 M |
| INCY | Incyte Corp | 13.36 | 24.92 B | 0.14 | 1.06 | 1.48 M | 19.79 M |
| RGLD | Royal Gold Inc | 37.2885 | 22.72 B | 0.6219 | 1.7 | 650.8 K | 24.27 M |
| NBIX | Neurocrine Bioscienc | 6.09 | 17.65 B | 0.20 | 3.4 | 1.22 M | 7.43 M |
| PAAS | Pan Amer Silver Corp | 18.0226 | 16.22 B | 0.2925 | 1.65 | 799.2 K | 14.4 M |
| JAZZ | Jazz Pharma Plc | 9.13 | 15.93 B | 0.17 | 1.9 | 921.2 K | 8.41 M |
| ERIE | Erie Indemnity Company | 32.6519 | 14.23 B | 0.1819 | 0.56 | 95.3 K | 3.11 M |
| TRMB | Trimble Navigation | 14.575 | 12.95 B | 0.22 | 1.53 | 1.21 M | 17.65 M |
| AKAM | Akamai Technologies | 38.51 | 12.46 B | 1.31 | 3.52 | 7.24 M | 278.87 M |
| TXRH | Texas Roadhouse Inc | 10.9032 | 12.36 B | 0.0555 | 0.51 | 2.17 M | 23.61 M |
| TECH | Bio-Techne Cp | 13.0526 | 11.43 B | 0.4221 | 3.34 | 502.6 K | 6.56 M |
| RGEN | Repligen Cp | 3.46 | 11.03 B | 0.03 | 0.87 | 44.63 K | 154.43 K |
| NVMI | Nova Ltd | 6.05 | 10.83 B | 0.97 | 19.09 | 2.28 M | 13.77 M |
| SSB | South State Cp | 23.6246 | 10.18 B | 0.137 | 0.58 | 54.4 K | 1.29 M |
| HSIC | Henry Schein Inc | 21.0089 | 9.77 B | 0.1294 | 0.62 | 1.02 M | 21.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.77 B | 0.3755 | 7.88 | 6.75 K | 34.69 K |
| BRKR | Bruker Corp | 13.1543 | 9.51 B | 0.1822 | 1.4 | 1.08 M | 14.18 M |
| MTCH | Match Group Inc | 6.6523 | 9.47 B | 0.0423 | 0.64 | 4.61 M | 30.68 M |
| WYNN | Wynn Resorts Ltd | 58.4136 | 8.79 B | 1.4491 | 2.54 | 2.98 M | 174.07 M |
| CGNX | Cognex Cp | 4.3849 | 8.71 B | 0.2187 | 5.25 | 2.36 M | 10.33 M |
| CYTK | Cytokinetics | 16.80 | 8.15 B | 0.30 | 1.82 | 30.55 K | 513.24 K |
| VLY | Valley National Bancorp | 6.4343 | 7.92 B | 0.0564 | 0.88 | 951.79 K | 6.12 M |
| IDCC | Interdigital Inc | 20.5529 | 7.74 B | 0.3769 | 1.87 | 462.96 K | 9.52 M |
| POOL | Pool Corp | 18.358 | 7.71 B | 0.1615 | 0.89 | 263.3 K | 4.83 M |
| CHRD | Chord Energy Corp | 10.8477 | 7.7 B | 0.1388 | 1.3 | 242.6 K | 2.63 M |
| CVLT | Commvault Systems | 19.60 | 6.82 B | 0.53 | 2.78 | 674.44 K | 13.22 M |
| LGND | Ligand Pharm | 6.2508 | 6.34 B | 0.0375 | 0.6 | 96.82 K | 605.21 K |
| MKTX | Marketaxess Holdings | 12.0924 | 5.82 B | 0.155 | 1.3 | 131.16 K | 1.59 M |
| SSRM | Ssr Mining Inc | 15.8002 | 5.6 B | 0.2667 | 1.72 | 418.55 K | 6.61 M |
| BCPC | Balchem Cp | 24.7442 | 5.52 B | 0.2205 | 0.9 | 204.99 K | 5.07 M |
| NICE | Nice Ltd ADR | 27.9721 | 5.41 B | 0.3326 | 1.2 | 194.1 K | 5.43 M |
| VEON | Veon Ltd ADR | 234.3827 | 5.26 B | 2.7591 | 1.19 | 82.59 K | 19.36 M |
| GGAL | Grupo Fin Galicia ADR | 5.06 | 5.06 B | 0.176 | 3.6 | 994.8 K | 5.03 M |
| CVCO | Cavco Inds Inc | 36.84 | 4.96 B | 1.56 | 4.42 | 18.41 K | 678.04 K |
| DOX | Amdocs Ltd Ord | 21.9357 | 4.5 B | 0.1717 | 0.79 | 760.6 K | 16.68 M |
| FELE | Franklin Electric Company | 14.0964 | 4.37 B | 0.1016 | 0.73 | 386.85 K | 5.45 M |
| IPAR | Inter Parfums Inc | 13.5897 | 4.27 B | 0.1992 | 1.49 | 470.04 K | 6.39 M |
| CRVL | Corvel Cp | 6.8017 | 4.25 B | 0.1484 | 2.23 | 269.99 K | 1.84 M |
| IBOC | Intl Bancshares | 12.3868 | 4.23 B | 0.1227 | 1 | 368.21 K | 4.56 M |
| WSFS | WSFS Financial Corp | 10.5303 | 4.04 B | 0.3432 | 3.37 | 882.9 K | 9.3 M |
| KLIC | Kulicke and Soffa | 6.00 | 3.83 B | 0.0348 | 0.58 | 988.5 K | 5.93 M |
| AXGN | Axogen Inc | 4.00 | 3.5 B | 0.20 | 5.26 | 2 K | 8 K |
| ACLS | Axcelis Tech Inc | 7.12 | 3.43 B | 0.44 | 6.59 | 275.32 K | 1.96 M |
| GBDC | Golub Capital Bdc | 3.747 | 3.31 B | 0.0289 | 0.78 | 24.81 K | 92.96 K |
| PPLI | People Incorporated | 4.1765 | 3.3 B | 0.0266 | 0.64 | 7.37 M | 30.78 M |
| SBLK | Star Bulk Carriers | 92.625 | 3.25 B | 1.6842 | 1.85 | 2.2 K | 203.96 K |
| HWKN | Hawkins Inc | 12.8113 | 3.16 B | 0.4902 | 3.98 | 160.13 K | 2.05 M |
| CECO | CECO Environmental Corp. | 5.2926 | 3.13 B | 0.0695 | 1.33 | 85.7 K | 453.58 K |
| IPGP | Ipg Photonics Corp | 19.7674 | 3.01 B | 3.2368 | 19.58 | 731.67 K | 14.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0413 | 3.01 B | 0.0432 | 0.72 | 2.14 M | 12.91 M |
| ATRC | Atricure Inc | 6.66 | 2.93 B | 0.16 | 2.46 | 15.13 K | 100.77 K |
| STGW | Stagwell Inc | 6.3295 | 2.82 B | 0.0359 | 0.57 | 213.59 K | 1.35 M |
| POWI | Power Integratn | 16.1319 | 2.6 B | 0.8465 | 5.54 | 2.05 M | 33.06 M |
| ATRO | Astronics Cp | 5.0656 | 2.59 B | 0.0398 | 0.79 | 115.78 K | 586.5 K |
| DGII | Digi Intl Inc | 8.80 | 2.54 B | 0.21 | 2.44 | 106.74 K | 939.3 K |
| PLUS | Eplus Inc | 4.1889 | 2.54 B | 0.1072 | 2.63 | 150.36 K | 629.86 K |
| NWL | Newell Rubbermaid Inc | 9.6322 | 2.5 B | 0.206 | 2.19 | 6.8 M | 65.47 M |
| UFPT | U F P Tech Inc | 10.24 | 2.43 B | 0.59 | 6.11 | 155.71 K | 1.59 M |
| NTCT | Netscout Systems | 16.22 | 2.38 B | 0.09 | 0.56 | 290.26 K | 4.71 M |
| CLDX | Celldex Therapeutics | 79.65 | 2.37 B | 3.30 | 4.32 | 34.14 K | 2.72 M |
| AZTA | Azenta Inc | 6.1919 | 2.14 B | 0.1257 | 2.07 | 508.5 K | 3.15 M |
| CNXN | PC Connection Inc | 5.8145 | 2.11 B | 0.04 | 0.69 | 100.03 K | 581.64 K |
| MCRI | Monarch Casino | 10.0673 | 1.97 B | 0.4112 | 4.26 | 163.23 K | 1.64 M |
| BCRX | Biocryst Pharma Inc | 6.05 | 1.97 B | 0.06 | 1 | 217.72 K | 1.32 M |
| XRAY | Dentsply Sirona Inc | 26.0593 | 1.95 B | 0.2094 | 0.81 | 1.13 M | 29.51 M |
| IOSP | Innospec Inc | 9.3082 | 1.93 B | 0.5462 | 6.23 | 201.32 K | 1.87 M |
| PLUG | Plug Power Inc | 4.501 | 1.89 B | 0.091 | 2.06 | 16.63 K | 74.84 K |
| TILE | Interface Inc | 11.7411 | 1.83 B | 0.1946 | 1.69 | 321.3 K | 3.77 M |
| RBCAA | Republic Bancorp Inc | 15.4259 | 1.79 B | 0.278 | 1.84 | 37.31 K | 575.57 K |
| PLAB | Photronics Inc | 4.49 | 1.71 B | 0.04 | 0.9 | 216.06 K | 970.12 K |
| QCRH | Qcr Holdings Inc | 9.2892 | 1.69 B | 0.1559 | 1.71 | 6.11 K | 56.72 K |
| DSGR | Distribution Solutions Group Inc | 8.141 | 1.62 B | 0.0707 | 0.88 | 147.2 K | 1.2 M |
| CASH | Meta Financial Group | 9.5406 | 1.56 B | 0.1955 | 2.09 | 35.1 K | 334.88 K |
| ICFI | Icf International | 22.7002 | 1.48 B | 0.4842 | 2.18 | 55.79 K | 1.27 M |
| LQDT | Liquidity Services | 13.64 | 1.44 B | 0.21 | 1.56 | 57.9 K | 789.76 K |
| QUBT | Quantum Computing Inc | 11.20 | 1.4 B | 1.20 | 12 | 213 | 2.39 K |
| CMPR | Cimpress N.V. Ord | 33.77 | 1.39 B | 0.48 | 1.44 | 1.07 M | 36.13 M |
| TRS | Trimas Corp | 10.3507 | 1.37 B | 0.9692 | 10.33 | 668.29 K | 6.92 M |
| INVA | Innoviva Inc | 11.4306 | 1.34 B | 0.2619 | 2.34 | 264.08 K | 3.02 M |
| NKTR | Nektar Therapeutics | 209.55 | 1.31 B | 4.05 | 1.97 | 48.76 K | 10.22 M |
| IART | Integra Lifesciences | 13.4428 | 1.15 B | 0.2847 | 2.16 | 364.66 K | 4.9 M |
| NBN | Northeast Bncp | 11.3207 | 1.1 B | 0.1467 | 1.31 | 500 | 5.66 K |
| CCNE | Cnb Financial Corp | 7.3003 | 1.06 B | 0.3064 | 4.38 | 26.4 K | 192.71 K |
| MBWM | Mercantile Bank Corp | 3.0241 | 1.06 B | 0.022 | 0.73 | 3.9 K | 11.79 K |
| CYRX | Cryoport Inc | 18.00 | 1.04 B | 1.20 | 7.14 | 375 | 6.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.6286 | 1.28 T | 0.1616 | 0.66 | 5.95 M | 146.55 M |
| V | Visa Inc | 16.2856 | 795.36 B | 0.1718 | 1.07 | 34.17 M | 556.48 M |
| XOM | Exxon Mobil Corporation | 37.6594 | 680.05 B | 0.4684 | 1.26 | 31.08 M | 1.17 B |
| JNJ | Johnson & Johnson | 37.5141 | 675.03 B | 0.3982 | 1.07 | 10.86 M | 407.22 M |
| CVX | Chevron Corp | 41.8366 | 416.11 B | 0.4574 | 1.11 | 11.79 M | 493.17 M |
| UNH | Unitedhealth Group Inc | 25.4242 | 361.04 B | 0.7685 | 3.12 | 9.96 M | 253.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.56 | 277.29 B | 0.71 | 1.23 | 1.95 M | 114.45 M |
| TM | Toyota Motor Corp Ltd | 50.5561 | 250.88 B | 0.5072 | 1.01 | 1.09 M | 55.15 M |
| BAC-PL | Bank of America Corporation | 356.2774 | 244.64 B | 3.2389 | 0.92 | 12.75 K | 4.54 M |
| NVO | Novo Nordisk A/S ADR | 14.6217 | 181.18 B | 0.3093 | 2.16 | 236.81 K | 3.46 M |
| SAN | Banco Santander ADR | 5.3857 | 179.94 B | 0.0432 | 0.81 | 7.55 M | 40.68 M |
| PFE | Pfizer Inc | 7.9699 | 167.86 B | 0.4195 | 5.56 | 167.8 M | 1.34 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6654 | 165.56 B | 0.2076 | 0.51 | 300.4 K | 12.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6705 | 144.15 B | 0.036 | 0.64 | 1.12 M | 6.33 M |
| BTI | British American Tobacco Industries ADR | 14.0651 | 131.17 B | 0.1849 | 1.33 | 320.8 K | 4.51 M |
| BMY | Bristol-Myers Squibb Company | 14.9367 | 128.59 B | 0.0873 | 0.59 | 6.84 M | 102.21 M |
| IBN | Icici Bank Ltd ADR | 6.3536 | 124.73 B | 0.0366 | 0.58 | 11.78 M | 74.84 M |
| PH | Parker-Hannifin Corp | 49.1693 | 122.69 B | 0.2528 | 0.52 | 3.25 M | 159.75 M |
| BP | BP Plc ADR | 17.2381 | 116.57 B | 0.25 | 1.47 | 18.62 M | 320.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5149 | 114.84 B | 0.182 | 1.95 | 13.12 M | 124.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7854 | 107.49 B | 0.3379 | 2.05 | 6.98 M | 117.1 M |
| ENB | Enbridge Inc | 11.3902 | 106.78 B | 0.1544 | 1.37 | 736.2 K | 8.39 M |
| VLO | Valero Energy Corp | 10.0982 | 101.43 B | 0.3255 | 3.33 | 17.02 M | 171.85 M |
| GSK | Glaxosmithkline Plc ADR | 16.6935 | 101.43 B | 0.138 | 0.83 | 1.56 M | 26.08 M |
| CNQ | Canadian Natural Resources | 9.55 | 100.79 B | 0.0888 | 0.94 | 4.67 M | 44.63 M |
| EQNR | Equinor ASA ADR | 9.9811 | 97.82 B | 0.126 | 1.28 | 1.21 M | 12.07 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1276 | 94.01 B | 0.6608 | 1.56 | 1.54 M | 66.21 M |
| ELV | Elevance Health Inc | 42.2866 | 92.79 B | 0.977 | 2.37 | 5.21 M | 220.15 M |
| KKR | KKR & Co. LP | 5.4595 | 92.41 B | 0.0515 | 0.95 | 367.2 K | 2 M |
| MCO | Moody's Corp | 19.905 | 88.79 B | 0.225 | 1.14 | 3.42 M | 68.01 M |
| NGG | National Grid Transco Plc ADR | 17.5761 | 83.71 B | 0.1041 | 0.6 | 580.19 K | 10.2 M |
| CI | Cigna Corp | 28.7729 | 79.66 B | 0.163 | 0.57 | 3.15 M | 90.67 M |
| CNI | Canadian National Railway | 24.5647 | 76.5 B | 0.2966 | 1.22 | 5.1 M | 125.36 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3356 | 70.29 B | 0.1389 | 1.51 | 48.7 K | 454.6 K |
| APD | Air Products and Chemicals | 55.1449 | 70.19 B | 0.5028 | 0.92 | 2.1 M | 115.75 M |
| TDG | Transdigm Group Inc | 23.609 | 69.64 B | 0.205 | 0.88 | 330 K | 7.79 M |
| RELX | Relx Plc ADR | 5.4155 | 69.59 B | 0.0501 | 0.93 | 137.2 K | 743.01 K |
| DB | Deutsche Bank Ag | 44.1211 | 69.2 B | 0.6925 | 1.59 | 1.32 M | 58.23 M |
| MS-PA | Morgan Stanley | 10.992 | 67.38 B | 0.0922 | 0.85 | 27.06 K | 297.4 K |
| GS-PD | The Goldman Sachs Group Inc | 9.2301 | 67.36 B | 0.1167 | 1.28 | 88.03 K | 812.57 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.841 | 66.58 B | 0.1576 | 1.48 | 27 K | 292.71 K |
| WPM | Wheaton Precious Metals | 15.9234 | 61.58 B | 0.2063 | 1.31 | 3.54 M | 56.45 M |
| SRE | Sempra | 15.6674 | 51.15 B | 0.2776 | 1.8 | 5.2 M | 81.39 M |
| INFY | Infosys Ltd ADR | 4.5078 | 49.82 B | 0.0929 | 2.1 | 21.93 M | 98.86 M |
| FNV | Franco Nev Corp | 26.1631 | 47.97 B | 0.4664 | 1.82 | 66.2 K | 1.73 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6329 | 46.53 B | 0.8099 | 2.47 | 2.16 M | 72.74 M |
| WAT | Waters Corp | 66.01 | 46.24 B | 0.45 | 0.69 | 753.33 K | 49.73 M |
| SPG-PJ | Simon Property Group Inc | 28.8657 | 45.49 B | 0.8551 | 3.05 | 1.65 K | 47.48 K |
| KR | Kroger Company | 6.7083 | 41.04 B | 0.0622 | 0.94 | 12.11 M | 81.23 M |
| TKO | Tko Group Holdings Inc Cl A | 10.8618 | 37.63 B | 0.0797 | 0.74 | 122.9 K | 1.33 M |
| CNC | Centene Corp | 5.535 | 34.89 B | 0.1125 | 2.07 | 1.67 M | 9.25 M |
| ADM | Archer Daniels Midland | 18.5751 | 33.75 B | 0.1108 | 0.6 | 7.25 M | 134.65 M |
| RMD | Resmed Inc | 27.9364 | 33.55 B | 0.1866 | 0.67 | 952.2 K | 26.6 M |
| GFI | Gold Fields Ltd ADR | 8.406 | 33.46 B | 0.2606 | 3.2 | 5.64 M | 47.4 M |
| PUK | Prudential Public Ltd Company ADR | 10.2251 | 31.49 B | 0.0623 | 0.61 | 4.19 M | 42.85 M |
| EC | Ecopetrol S.A. ADR | 10.2563 | 31.45 B | 0.3781 | 3.83 | 276.4 K | 2.83 M |
| AEE | Ameren Corp | 14.9305 | 31.36 B | 0.1144 | 0.77 | 1.41 M | 21.09 M |
| NMR | Nomura Holdings Inc ADR | 3.364 | 28.32 B | 0.0289 | 0.87 | 637.7 K | 2.15 M |
| HAL | Halliburton Company | 23.9545 | 27.24 B | 0.3608 | 1.53 | 14.63 M | 350.37 M |
| IHG | Intercontinental Hotels Group ADR | 12.4806 | 26.44 B | 0.0833 | 0.67 | 123.66 K | 1.54 M |
| LVS | Las Vegas Sands | 17.8137 | 26.06 B | 0.1014 | 0.57 | 31.72 M | 565.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.12 | 25.48 B | 0.2781 | 0.65 | 65.8 K | 2.84 M |
| CIB | Bancolombia S.A. ADR | 23.588 | 21.72 B | 0.5006 | 2.17 | 633.7 K | 14.95 M |
| BEP | Brookfield Renewable | 3.8841 | 20.84 B | 0.0194 | 0.5 | 9 K | 34.96 K |
| NRG | NRG Energy | 17.2968 | 20.5 B | 0.1786 | 1.04 | 2.99 M | 51.78 M |
| ZBH | Zimmer Biomet Holdings | 46.5747 | 20.34 B | 0.3094 | 0.67 | 2 M | 93.36 M |
| CNH | CNH Industrial N.V. | 5.1872 | 20.09 B | 0.0347 | 0.67 | 1 M | 5.2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6718 | 19.62 B | 0.0426 | 0.56 | 149.1 K | 1.14 M |
| GIB | CGI Group | 14.586 | 16.8 B | 0.1489 | 1.03 | 383.8 K | 5.6 M |
| CRL | Charles River Laboratories Intl | 30.06 | 16.42 B | 0.19 | 0.64 | 1.91 M | 57.41 M |
| MAS | Masco Corp | 8.0093 | 16.37 B | 0.0449 | 0.56 | 4.95 M | 39.67 M |
| RBC | Regal-Beloit Corp | 28.8649 | 15.66 B | 0.173 | 0.6 | 98.1 K | 2.83 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.2183 | 15.64 B | 0.2173 | 0.75 | 434.11 K | 12.68 M |
| CDE | Coeur Mining Inc | 15.44 | 15.36 B | 0.14 | 0.92 | 1.5 M | 23.17 M |
| YPF | Ypf Sociedad Anonima ADR | 34.8495 | 14.65 B | 0.447 | 1.3 | 1.67 K | 58.27 K |
| NLY | Annaly Capital Management Inc | 9.8823 | 14.44 B | 0.0566 | 0.58 | 4.02 M | 39.7 M |
| PNW | Pinnacle West Capital Corp | 20.7517 | 13.08 B | 0.2869 | 1.4 | 1.66 M | 34.4 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.5817 | 12.37 B | 0.0248 | 0.54 | 2.24 M | 10.26 M |
| RRC | Range Resources Corp | 36.2621 | 12.12 B | 0.4682 | 1.31 | 5.18 M | 187.72 M |
| UHS | Universal Health Services | 33.6393 | 11.6 B | 1.1895 | 3.67 | 2.22 M | 74.53 M |
| DVA | Davita Healthcare Partners Inc | 30.55 | 11.54 B | 1.605 | 5.54 | 7.35 M | 224.6 M |
| FMS | Fresenius Medical Care Corp ADR | 21.4945 | 11.53 B | 0.2236 | 1.05 | 93.6 K | 2.01 M |
| MOH | Molina Healthcare Inc | 20.6933 | 10.88 B | 0.3666 | 1.8 | 339.31 K | 7.02 M |
| IAG | Iamgold Corp | 15.0032 | 10.32 B | 0.4575 | 3.15 | 2.92 M | 43.84 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0762 | 10.08 B | 0.4079 | 4.71 | 2.48 M | 22.49 M |
| HL | Hecla Mining Company | 4.6663 | 9.49 B | 0.0371 | 0.8 | 5.45 M | 25.42 M |
| ADC | Agree Realty Corp | 11.0193 | 9.11 B | 0.0692 | 0.63 | 47.9 K | 527.82 K |
| GGB | Gerdau S.A. ADR | 6.788 | 9 B | 0.1243 | 1.87 | 6.97 M | 47.32 M |
| PB | Prosperity Bancshares | 23.1522 | 8.74 B | 0.1282 | 0.56 | 229.64 K | 5.32 M |
| EGO | Eldorado Gold Corp | 79.0831 | 8.74 B | 2.732 | 3.58 | 614.1 K | 48.56 M |
| PRMB | Primo Brands Corporation | 4.4946 | 8.69 B | 0.0381 | 0.85 | 292 K | 1.31 M |
| STN | Stantec Inc | 10.2028 | 8.49 B | 0.3226 | 3.27 | 40.28 K | 411.02 K |
| NNN | National Retail Properties | 10.843 | 8.03 B | 0.0645 | 0.6 | 1.01 M | 11 M |
| TFII | Tfi International Inc | 6.9369 | 7.96 B | 0.0705 | 1.03 | 24.9 K | 172.73 K |
| AGCO | Agco Corp | 27.901 | 7.91 B | 0.2187 | 0.79 | 1.68 M | 47.01 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.9541 | 7.46 B | 0.0503 | 0.51 | 11.77 K | 117.2 K |
| TAP | Molson Coors Brewing Company | 31.4087 | 7.4 B | 0.5105 | 1.65 | 1.38 M | 43.47 M |
| DLB | Dolby Laboratories | 48.217 | 6.06 B | 0.3366 | 0.7 | 951.2 K | 45.86 M |
| GVA | Granite Construction Inc | 19.4985 | 5.58 B | 1.0187 | 5.51 | 668.89 K | 13.04 M |
| FCN | Fti Consulting | 35.18 | 5.37 B | 0.38 | 1.09 | 375.3 K | 13.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 392.9339 | 7.84 M | 2.0845 | 0.53 | 356 | 139.88 K |
| EFR | Energy Fuels Inc | 13.00 | 1.50 | 13.04 | 9.04 K | 117.57 K | |
| MSV | Minco Silver Corp | 3.34 | 0.34 | 11.33 | 233.5 K | 779.89 K | |
| FLNT | Flint Corp | 8.80 | 0.80 | 10 | 1.16 K | 10.19 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.40 | 9.3 | 2.6 K | 12.22 K | |
| DXT | Dexterra Group Inc | 4.0854 | 0.2335 | 6.06 | 340 | 1.39 K | |
| HWX | Headwater Exploration Inc | 5.0314 | 0.2772 | 5.83 | 259.1 K | 1.3 M | |
| PGIC | Premium Global Income Split Corp | 36.8737 | 2.026 | 5.81 | 186 | 6.86 K | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1571 | 5 | 5.21 M | 17.17 M | |
| BCT | Briacell Therapeutics Corp | 53.111 | 2.4141 | 4.76 | 82 | 4.36 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.21 | 4.62 | 71 | 337.96 | |
| FM | First Quantum Minerals Ltd | 12.6721 | 0.5549 | 4.58 | 3.29 M | 41.66 M | |
| GTE | Gran Tierra Energy Inc | 60.30 | 2.60 | 4.51 | 163.2 K | 9.84 M | |
| ALC | Algoma Central | 3.6537 | 0.155 | 4.43 | 1.51 K | 5.52 K | |
| TGO | Terago Inc | 5.82 | 0.22 | 3.93 | 300 | 1.75 K | |
| ELR | Eastern Platinum Ltd | 10.80 | 0.40 | 3.85 | 3.34 M | 36.05 M | |
| TCL-B | Transcontinental Inc | 6.0797 | 0.2097 | 3.57 | 2.8 K | 17.02 K | |
| CNR | Canadian National Railway Co. | 25.1487 | 0.8601 | 3.54 | 4.03 M | 101.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.112 | 0.2704 | 3.45 | 122.78 K | 996.01 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.1041 | 3.45 | 14.25 K | 44.51 K | |
| QBR-A | Quebecor Inc | 6.7752 | 0.2217 | 3.38 | 700 | 4.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0974 | 0.1644 | 3.33 | 35.9 K | 182.98 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.5744 | 3.21 | 22.6 K | 417.25 K | |
| TECK-A | Teck Resources Limited | 28.7598 | 0.8873 | 3.18 | 5.82 K | 167.5 K | |
| STN | Stantec Inc | 10.3337 | 0.3066 | 3.06 | 189.69 K | 1.96 M | |
| CGI | CDN General Inv | 8.728 | 0.258 | 3.05 | 24.11 K | 210.44 K | |
| USA | Americas Silver Corp | 20.70 | 0.60 | 2.99 | 8.32 K | 172.22 K | |
| QEC | Questerre Energy Corp | 3.0561 | 0.087 | 2.93 | 331.19 K | 1.01 M | |
| TECK-B | Teck Resources Limited | 28.0674 | 0.7987 | 2.93 | 3.33 M | 93.47 M | |
| GSY | Goeasy Ltd | 5.5397 | 0.1557 | 2.89 | 8 K | 44.32 K | |
| ELVA | Electrovaya Inc | 12.55 | 0.35 | 2.87 | 43.36 K | 544.17 K | |
| ENB | Enbridge Inc | 11.5247 | 0.3049 | 2.72 | 1.42 M | 16.41 M | |
| PHX | Phx Energy Services Corp | 3.8275 | 0.0995 | 2.67 | 7.45 K | 28.51 K | |
| WN | George Weston Limited | 20.042 | 0.5172 | 2.65 | 286.84 K | 5.75 M | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | 0.1949 | 2.53 | 9.64 K | 76.14 K | |
| CG | Centerra Gold Inc | 5.4514 | 0.1313 | 2.47 | 277.6 K | 1.51 M | |
| MDI | Major Drilling Grp | 7.61 | 0.1823 | 2.45 | 85.9 K | 653.68 K | |
| BHC | Bausch Health Companies Inc | 22.0238 | 0.5266 | 2.45 | 369.34 K | 8.13 M | |
| SU | Suncor Energy Inc | 20.8375 | 0.4923 | 2.42 | 4.92 M | 102.6 M | |
| S | Sherritt Intl Rv | 6.1294 | 0.1407 | 2.35 | 540.21 K | 3.31 M | |
| BDI | Black Diamond Group Ltd | 5.8859 | 0.1342 | 2.33 | 7.4 K | 43.56 K | |
| BN | Brookfield Corporation | 4.7148 | 0.1073 | 2.33 | 3.18 M | 14.99 M | |
| ONEX | Onex Corp | 26.4678 | 0.6011 | 2.32 | 251.31 K | 6.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1708 | 0.2275 | 2.29 | 5.03 M | 51.12 M | |
| WFG | West Fraser Timber CO Ltd | 15.0278 | 0.3323 | 2.26 | 136.8 K | 2.06 M | |
| GIB-A | CGI Inc | 14.8841 | 0.3171 | 2.18 | 1.54 M | 22.99 M | |
| TPX-B | Molson Coors Canada Inc | 32.0488 | 0.6747 | 2.15 | 949 | 30.41 K | |
| III | Imperial Metals Corp | 8.525 | 0.175 | 2.1 | 62.99 K | 537.01 K | |
| TA | Transalta Corp | 12.1735 | 0.2461 | 2.06 | 592.98 K | 7.22 M | |
| TOT | Total Energy Services Inc | 6.4257 | 0.126 | 2 | 41.43 K | 266.23 K | |
| ESI | Ensign Energy Services Inc | 3.4695 | 0.0671 | 1.97 | 408.33 K | 1.42 M | |
| FTT | Finning Intl | 13.1112 | 0.2535 | 1.97 | 253.07 K | 3.32 M | |
| WPM | Wheaton Precious Metals Corp | 16.1578 | 0.3106 | 1.96 | 1.17 M | 18.89 M | |
| CCO | Cameco Corp | 22.0034 | 0.4204 | 1.95 | 888.96 K | 19.56 M | |
| MRU | Metro Inc | 11.6253 | 0.2206 | 1.93 | 932.62 K | 10.84 M | |
| ITH | International Tower Hill Mines Ltd | 6.56 | 0.12 | 1.86 | 561.6 K | 3.68 M | |
| AAV | Advantage Oil & Gas Ltd | 6.61 | 0.12 | 1.85 | 271.41 K | 1.79 M | |
| OGC | Oceanagold Corp | 7.5714 | 0.1372 | 1.85 | 198.2 K | 1.5 M | |
| OBE | Obsidian Energy Ltd | 142.03 | 2.45 | 1.76 | 1.08 M | 154.07 M | |
| DPM | Dundee Precious Metals Inc | 3.7432 | 0.0614 | 1.67 | 88.51 K | 331.31 K | |
| WTE | Westshore Terminals Investment Corp | 8.6713 | 0.1373 | 1.61 | 77.33 K | 670.59 K | |
| TWC | Twc Enterprises Ltd | 4.695 | 0.0739 | 1.6 | 1.11 K | 5.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.285 | 0.0514 | 1.59 | 11.44 K | 37.58 K | |
| SJ | Stella Jones Inc | 5.7358 | 0.086 | 1.52 | 26.4 K | 151.43 K | |
| BNE | Bonterra Energy Corp | 20.7666 | 0.3063 | 1.5 | 11.59 K | 240.71 K | |
| IMO | Imperial Oil | 29.9971 | 0.4337 | 1.47 | 556.21 K | 16.68 M | |
| WPK | Winpak Ltd | 7.8253 | 0.1129 | 1.46 | 6.05 K | 47.34 K | |
| KEI | Kolibri Global Energy Inc | 20.80 | 0.30 | 1.46 | 41.59 K | 865.07 K | |
| KBL | Kbro Linen Inc | 9.184 | 0.1314 | 1.45 | 7 K | 64.29 K | |
| ATH | Athabasca Oil Corp | 11.92 | 0.17 | 1.45 | 637.8 K | 7.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5844 | 0.1496 | 1.43 | 2.63 M | 27.82 M | |
| CLS | Celestica Inc Sv | 9.27 | 0.13 | 1.42 | 1.29 M | 12 M | |
| FNV | Franco-Nevada Corp | 26.3719 | 0.3652 | 1.4 | 224.1 K | 5.91 M | |
| MX | Methanex Corp | 16.6964 | 0.2283 | 1.39 | 233.94 K | 3.91 M | |
| WSP | WSP Global Inc | 16.5571 | 0.2258 | 1.38 | 15.85 K | 262.45 K | |
| VNP | 5N Plus Inc | 5.24 | 0.07 | 1.35 | 66.7 K | 349.51 K | |
| TXP | Touchstone Exploration Inc | 47.3286 | 0.6177 | 1.32 | 159.68 K | 7.56 M | |
| CJT | Cargojet Inc | 4.7355 | 0.0606 | 1.3 | 100 | 473.55 | |
| IMG | Iamgold Corp | 15.3046 | 0.1958 | 1.3 | 3.2 M | 49.01 M | |
| TCW | Trican Well | 9.5841 | 0.1214 | 1.28 | 595.43 K | 5.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.25 | 0.09 | 1.26 | 34.6 K | 250.85 K | |
| BTE | Baytex Energy Corp | 22.7851 | 0.277 | 1.23 | 313.18 K | 7.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4496 | 0.1023 | 1.23 | 654.09 K | 5.53 M | |
| MRC | Morguard Corp | 37.2583 | 0.4508 | 1.22 | 1.06 K | 39.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4254 | 0.0413 | 1.22 | 33.46 K | 114.62 K | |
| CSU | Constellation Software Inc | 31.146 | 0.3753 | 1.22 | 394 | 12.27 K | |
| PBH | Premium Brands Holdings Corp | 7.0791 | 0.0801 | 1.14 | 11.11 K | 78.67 K | |
| GBT | Bmtc Group Inc | 15.3018 | 0.1729 | 1.14 | 4.72 K | 72.3 K | |
| PAAS | Pan American Silver Corp | 18.3588 | 0.207 | 1.14 | 117.14 K | 2.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.383 | 0.0493 | 1.14 | 21.64 K | 94.85 K | |
| ALA | AltaGas Ltd | 8.9226 | 0.1001 | 1.13 | 180.59 K | 1.61 M | |
| GAU | Galiano Gold Inc | 5.35 | 0.06 | 1.13 | 39.6 K | 211.86 K | |
| BIR | Birchcliff Energy Ltd | 6.4975 | 0.0707 | 1.1 | 202.1 K | 1.31 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4877 | 0.0918 | 1.09 | 3.8 K | 32.25 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1495 | 0.1203 | 1.09 | 300 | 3.34 K | |
| X | TMX Group Ltd | 3.685 | 0.0397 | 1.09 | 687.53 K | 2.53 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9725 | 0.095 | 1.07 | 23.5 K | 210.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6266 | 0.0378 | 1.05 | 14.45 K | 52.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0183 | 0.0313 | 1.05 | 12.9 K | 38.94 K | |
| KEY | Keyera Corp | 5.5383 | 0.0573 | 1.05 | 259.11 K | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.1025 | 43.72 B | 0.4291 | 1.17 | 65.7 K | 2.44 M |
| BRDCY | Bridgestone Corporation | 5.6548 | 31.99 B | 0.096 | 1.73 | 2.15 K | 12.15 K |
| HOS | Hornbeck Offshore Services, Inc | 10.38 | 1.71 B | 0.77 | 8.01 | 3.27 M | 33.91 M |
| LCU | Lion Copper Corp. Common Shares | 36.45 | 70.69 M | 1.35 | 3.85 | 1.19 K | 43.34 K |
| CUBT | Curative Biotechnology Inc | 5.25 | 7.56 M | 1.50 | 40 | 22.14 K | 116.21 K |
| NEOM | NeoMedia Technologies Inc | 3.21 | 508.84 K | 0.51 | 18.89 | 188 | 603.48 |
| PSYC | Global Trac Solutions Inc | 27.00 | 135.52 K | 7.00 | 35 | 30 | 810 |
| PSRU | Valiant Eagle Inc | 62.50 | 125.23 K | 6.50 | 11.61 | 374 | 23.38 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | 5.00 | 14.29 | 125 | 5 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 3.24 | 21.95 | 179 | 3.22 K |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 10.00 | 2.94 | 12 | 4.2 K |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | 0.50 | 0.72 | 341 | 23.87 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.05 | 1.02 | 20.08 K | 99.18 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | 0.03 | 0.9 | 254.88 K | 858.96 K |
| CYRNQ | CYRNQ | 69.00 | 799 | 0.80 | 1.17 | 2.05 K | 141.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5055 | 785 | 0.157 | 1.88 | 47.9 K | 407.4 K |
| SPDC | Speed Commerce Inc | 40.64 | 603 | 1.60 | 4.1 | 18.77 K | 762.77 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.1806 | 1 | 1.55 K | 28.36 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 1.28 | 1.83 | 445 | 31.61 K |
| PARD | Poniard Pharmaceuticals Inc | 25.852 | 149 | 0.40 | 1.57 | 3.53 K | 91.36 K |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 54 | 21.82 K |
| AFPW | AlumiFuel Power Corporation | 1150.00 | 300.00 | 35.29 | 4 | 4.6 K | |
| URBF | Urban Barns Foods Inc | 560.00 | 120.00 | 27.27 | 6.81 K | 3.82 M | |
| IZNN | IZON Network Inc | 68.00 | 7.65 | 12.68 | 3 K | 204 K | |
| TREVQ | Trevali Mining Corporation | 12.311 | 0.811 | 7.05 | 40 | 492.44 | |
| SGRCF | San Gold Corporation | 3.85 | 0.15 | 4.05 | 28.55 K | 109.94 K | |
| PMMEF | Premium Exploration Inc | 4.79 | 0.08 | 1.7 | 84.7 K | 405.71 K | |
| NKRSF | Niko Resources Ltd | 109.9321 | 1.0921 | 1 | 200 | 21.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 671.9987 | 671.9753 | 2871689.75 | 26 | 17.47 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 6.9993 | 999900 | 151 | 1.06 K | |
| KTN | Kootenay Silver Inc | 4.70 | 4.6995 | 939899.88 | 450 | 2.11 K | |
| CDA | Canuc Resources Corporation | 25.00 | 24.9973 | 925825.88 | 52 | 1.3 K | |
| TGX | True North Gems Inc | 300.00 | 299.91 | 333233.31 | 24 | 7.2 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.995 | 239900 | 8.76 K | 105.08 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 1439.40 | 239900 | 39 | 56.16 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 19.9835 | 121112.13 | 535 | 10.7 K | |
| NL | Northern Lion Gold Corp | 6.40 | 6.394 | 106566.66 | 1.5 K | 9.58 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 159.82 | 88788.89 | 267 | 42.72 K | |
| BVA | Bravada Gold Corporation | 14.40 | 14.3805 | 73746.15 | 377 | 5.43 K | |
| DEC | Decade Resources Ltd | 8.00 | 7.9872 | 62400 | 2.52 K | 20.16 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.90 | 35900 | 1.14 K | 40.97 K | |
| ORS | Orestone Mining Corp | 12.00 | 11.95 | 23900 | 567 | 6.8 K | |
| BTR | Bonterra Resources Inc | 24.00 | 23.87 | 18361.54 | 1.28 K | 30.84 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.88 | 12400 | 10.12 K | 151.84 K | |
| PX | Pelangio Exploration Inc | 3.10 | 3.073 | 11381.48 | 76.93 K | 238.48 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 28.735 | 10843.4 | 1.2 K | 34.83 K | |
| COR | Camino Minerals Corporation | 3.20 | 3.17 | 10566.67 | 38.32 K | 122.62 K | |
| CBI | Colibri Resource Corporation | 4.50 | 4.455 | 9900 | 2.14 K | 9.62 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.95 | 9900 | 380 | 1.9 K | |
| TIG | Triumph Gold Corp | 28.00 | 27.705 | 9391.53 | 658 | 18.42 K | |
| PGE | Group Ten Metals Inc | 3.50 | 3.46 | 8650 | 4.67 K | 16.33 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 8.26 | 5900 | 2.15 K | 18.1 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.93 | 5614.29 | 6.64 K | 26.56 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 3.11 | 3455.56 | 125 | 400 | |
| JDN | Jayden Resources Inc | 4.20 | 4.065 | 3011.11 | 2.4 K | 10.07 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 3.7936 | 1996.63 | 10.15 K | 40.42 K | |
| PKT | Parkit Enterprise Inc | 3.10 | 2.79 | 900 | 18.02 K | 55.86 K | |
| CMIL | Capella Minerals Limited | 11.55 | 3.15 | 37.5 | 491 | 5.67 K | |
| KCC | Kincora Copper Limited | 40.50 | 9.00 | 28.57 | 6.82 K | 276.21 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 411 | 2.06 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | 0.9706 | 20.55 | 73.53 K | 418.71 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 565 | 33.9 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 111 | 3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 5.00 | 20 | 54 | 1.62 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.80 | 18.18 | 325 | 1.69 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 18 | 75.6 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 3.50 | 14.29 | 88 | 2.46 K | |
| ATOM | Atomic Minerals Corp | 15.75 | 1.80 | 12.9 | 11 | 173.25 | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.40 | 11.43 | 1 K | 3.9 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.48 | 10.53 | 11.75 K | 59.22 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.36 | 0.36 | 9 | 300 | 1.31 K | |
| EMR | Emgold Mining Corporation | 19.00 | 1.50 | 8.57 | 13.5 K | 256.5 K | |
| KIP | Kiplin Metals Inc | 243.00 | 16.20 | 7.14 | 136 K | 33.05 M | |
| POND | Pond Technologies Holdings Inc | 5.625 | 0.3472 | 6.58 | 6 K | 33.75 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.675 | 6.49 | 19.9 K | 220.29 K | |
| AXL | Arrow Exploration Corp | 63.2479 | 3.4188 | 5.71 | 342 K | 21.63 M | |
| VO | ValOre Metals Corp | 3.90 | 0.20 | 5.41 | 11.4 K | 44.46 K | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 708 | 148.68 K | |
| IFOS | Itafos Inc | 183.1325 | 6.5072 | 3.68 | 31.97 K | 5.86 M | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.70 | 3.45 | 586 | 12.31 K | |
| MYID | Killi Ltd | 139.509 | 4.4645 | 3.31 | 24.61 K | 3.43 M | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 848 | 11.3 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.00 | 2.56 | 22.46 K | 898.52 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | 2.00 | 2.04 | 125 | 12.5 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 34.91 K | 879.73 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.05 | 1.54 | 143.75 K | 474.37 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | 0.16 | 1.1 | 6.82 K | 100.38 K | |
| SGQ | SouthGobi Resources Ltd | 13.20 | 0.13 | 0.99 | 52.9 K | 698.28 K |