Gainer Valuations for 4 August 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4353 | 59.8 B | 0.2631 | 0.9 | 148.1 K | 4.36 M |
| GSAT | Globalstar | 25.50 | 11.15 B | 0.15 | 0.59 | 13.35 K | 340.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | 0.1306 | 1.96 | 126.27 K | 857.76 K |
| NHC | National Healthcare Corp | 22.1279 | 3.3 B | 0.1456 | 0.66 | 10.3 K | 227.92 K |
| PRK | Park National Corp | 34.1966 | 3.23 B | 0.3766 | 1.11 | 26.3 K | 899.37 K |
| NG | Novagold Resources Inc | 5.8131 | 2.65 B | 0.1627 | 2.88 | 2.09 M | 12.17 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.64 B | 0.23 | 5.6 | 1.33 M | 5.79 M |
| SVM | Silvercorp Metals Inc | 6.0106 | 2.04 B | 0.2576 | 4.48 | 1.52 M | 9.14 M |
| UUUU | Energy Fuels Inc | 14.50 | 1.84 B | 1.275 | 9.64 | 1.65 K | 23.9 K |
| USAS | Americas Silver Corp | 20.70 | 1 B | 0.60 | 2.99 | 883 | 18.28 K |
| BHB | Bar Harbor Bankshares | 7.1294 | 696.29 M | 0.0766 | 1.09 | 1.35 K | 9.62 K |
| GAU | Galiano Gold Inc | 5.69 | 627.82 M | 0.46 | 8.8 | 83.3 K | 473.98 K |
| NAK | Northern Dynasty Minerals | 7.34 | 353.85 M | 0.33 | 4.71 | 139.11 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 61.20 | 346.37 M | 2.40 | 4.08 | 151.96 K | 9.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.22 | 299.97 M | 0.05 | 0.97 | 378.34 K | 1.97 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1402 | 280.73 M | 0.1888 | 3.81 | 156.95 K | 806.74 K |
| FRD | Friedman Industries Inc | 3.9453 | 276.32 M | 0.0205 | 0.52 | 7.2 K | 28.41 K |
| ACU | Acme United Corp | 7.5634 | 269.13 M | 0.1737 | 2.35 | 3.7 K | 27.98 K |
| BKTI | Bk Technologies Inc | 10.1656 | 261.75 M | 0.3189 | 3.24 | 3.27 K | 33.28 K |
| PLX | Protalix Biotherapeutics | 69.50 | 252.19 M | 1.70 | 2.51 | 23.34 K | 1.62 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7434 | 238.74 M | 0.0385 | 1.04 | 110.8 K | 414.77 K |
| MINE | Mayfair Gold Corp. | 180.00 | 166.07 M | 6.00 | 3.45 | 800.7 K | 144.13 M |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | 210.00 | 7.89 | 14 | 40.18 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | 2.00 | 1.12 | 761 | 136.98 K |
| SIF | Sifco Industries | 9.8625 | 133.8 M | 0.0572 | 0.58 | 5.6 K | 55.23 K |
| BCV | Bancroft Convertible Fund | 5.4247 | 121.05 M | 0.0278 | 0.52 | 29.8 K | 161.66 K |
| OPHC | Optimumbank Hlds | 97.60 | 114.56 M | 9.60 | 10.91 | 1 | 97.6 |
| CATX | Perspective Therapeutics Inc | 13.20 | 94.2 M | 0.20 | 1.54 | 3.01 K | 39.73 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9598 | 76.24 M | 0.0401 | 0.68 | 2.33 K | 13.9 K |
| IBIO | Ibio Inc | 8300.00 | 52.9 M | 50.00 | 0.61 | 7 | 58.1 K |
| FSP | Franklin Street Properties | 5.2472 | 43.73 M | 0.1052 | 2.05 | 241.4 K | 1.27 M |
| COHN | Cohen & CO Inc | 18.7107 | 35.52 M | 0.6549 | 3.63 | 5.67 K | 106.15 K |
| AGIG | AGIG | 1351.644 | 35.41 M | 19.75 | 1.48 | 1.11 K | 1.5 M |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | 2.80 | 2.67 | 4 | 431.2 |
| CPHI | China Pharma Holdings | 287.00 | 23.36 M | 6.99 | 2.5 | 601 | 172.49 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | 375.00 | 10.2 | 234 | 947.7 K |
| REED | Reed's, Inc. | 619.5394 | 21.11 M | 5.7632 | 0.94 | 241 | 149.31 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | 0.1263 | 2.59 | 2.3 K | 11.52 K |
| CVR | Chicago Rivet & Machine Company | 10.1723 | 9.24 M | 0.1565 | 1.56 | 500 | 5.09 K |
| OPTT | Ocean Power Tech Inc | 1096.00 | 5.15 M | 34.00 | 3.2 | 57.95 K | 63.51 M |
| DSS | Document Security Systems | 7540.5723 | 4.5 M | 207.7295 | 2.83 | 22 | 165.89 K |
| AUMN | Golden Minerals Company | 184.00 | 3.73 M | 1.75 | 0.96 | 1.02 K | 188.05 K |
| ITP | IT Tech Packaging Inc | 49.0951 | 978.9 K | 1.9444 | 4.12 | 76.99 K | 3.78 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4507.2002 | 5.75 T | 63.7202 | 1.43 | 14.42 M | 65.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.5668 | 3.61 T | 0.4093 | 3.37 | 152.35 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 12.508 | 3.57 T | 0.4073 | 3.37 | 153.07 M | 1.91 B |
| AMZN | Amazon.com Inc | 6.379 | 2.88 T | 0.258 | 4.22 | 185.5 M | 1.18 B |
| WMT | Walmart Inc. | 12.3937 | 1 T | 0.0744 | 0.6 | 24.21 M | 300.01 M |
| MU | Micron Technology | 7.4512 | 917.92 B | 0.1658 | 2.28 | 25.85 M | 192.65 M |
| COST | Costco Wholesale | 41.0945 | 481.95 B | 0.7553 | 1.87 | 4.36 M | 179.36 M |
| CSCO | Cisco Systems Inc | 15.5366 | 397.26 B | 0.206 | 1.34 | 48.33 M | 750.87 M |
| TXN | Texas Instruments | 16.6352 | 283.24 B | 0.2445 | 1.49 | 10.67 M | 177.52 M |
| AMGN | Amgen Inc | 37.7168 | 253.21 B | 0.7102 | 1.92 | 4.82 M | 181.63 M |
| LIN | Linde Plc | 65.8388 | 241.73 B | 0.4838 | 0.74 | 1.21 M | 79.91 M |
| GILD | Gilead Sciences Inc | 12.1655 | 210.52 B | 0.2556 | 2.15 | 23.43 M | 285.02 M |
| KLAC | K L A-Tencor Corp | 18.6479 | 209.79 B | 0.1882 | 1.02 | 2.78 M | 51.83 M |
| ADI | Analog Devices | 21.1412 | 198.23 B | 0.2587 | 1.24 | 2.37 M | 50.04 M |
| PEP | Pepsico Inc | 41.2572 | 196.15 B | 0.2494 | 0.61 | 6.66 M | 274.93 M |
| MRVL | Marvell Technology Inc | 12.9984 | 151.88 B | 0.247 | 1.94 | 14.8 M | 192.39 M |
| IBKR | Interactive Brokers | 4.183 | 140.55 B | 0.0373 | 0.9 | 629.6 K | 2.63 M |
| VRTX | Vertex Pharmaceutic | 36.26 | 138.69 B | 1.02 | 2.89 | 2.54 M | 92.08 M |
| STX | Seagate Technology | 6.4855 | 126.65 B | 0.0414 | 0.64 | 10.88 M | 70.57 M |
| SBUX | Starbucks Corporation | 10.0692 | 125.29 B | 0.1839 | 1.86 | 14.66 M | 147.62 M |
| BKNG | Booking Holdings Inc | 11.0457 | 119.15 B | 1.9881 | 21.95 | 170.68 M | 1.89 B |
| WDC | Western Digital Cp | 16.2819 | 117.28 B | 0.1983 | 1.23 | 7.09 M | 115.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8415 | 116.04 B | 0.2258 | 1.36 | 2.27 M | 38.27 M |
| MAR | Marriot International | 28.795 | 110.52 B | 0.5576 | 1.97 | 3.19 M | 91.91 M |
| REGN | Regeneron Pharmaceuticals | 25.309 | 99.25 B | 0.4768 | 1.92 | 244.4 K | 6.19 M |
| CSX | CSX Corp | 4.6049 | 96.14 B | 0.05 | 1.1 | 20.43 M | 94.09 M |
| ADBE | Adobe Systems Inc | 29.70 | 92.47 B | 0.58 | 1.99 | 6.7 M | 199.01 M |
| INTU | Intuit Inc | 35.9834 | 91.57 B | 0.4325 | 1.22 | 2.85 M | 102.57 M |
| CDNS | Cadence Design Systems, Inc. | 7.02 | 90.34 B | 0.07 | 1.01 | 3.1 M | 21.73 M |
| SNPS | Synopsys Inc | 22.69 | 88.56 B | 0.38 | 1.7 | 1.16 M | 26.38 M |
| MDLZ | Mondelez Intl Inc | 20.5456 | 84.43 B | 0.3246 | 1.61 | 10.22 M | 210.04 M |
| NTES | Netease Inc ADR | 6.1926 | 78.2 B | 0.0403 | 0.66 | 2.44 M | 15.1 M |
| ROST | Ross Stores Inc | 11.3052 | 77.39 B | 0.2094 | 1.89 | 6.62 M | 74.79 M |
| MELI | MercadoLibre Inc | 60.7368 | 76.65 B | 0.407 | 0.67 | 884.42 K | 53.72 M |
| HON | Honeywell International Inc. Common Stock | 28.1615 | 72.15 B | 0.5379 | 1.95 | 5.31 M | 149.64 M |
| MPWR | Monolithic Power Sys | 14.7301 | 72.11 B | 0.1708 | 1.17 | 686.5 K | 10.11 M |
| KMB | Kimberly-Clark Corp | 42.3328 | 66.8 B | 0.3499 | 0.83 | 2.33 M | 98.82 M |
| FAST | Fastenal Company | 4.2762 | 63.66 B | 0.0812 | 1.94 | 9.31 M | 39.82 M |
| NDAQ | Nasdaq Inc | 5.2856 | 61.31 B | 0.0315 | 0.6 | 7.35 M | 38.87 M |
| IDXX | Idexx Laboratories | 30.065 | 55.35 B | 0.43 | 1.45 | 544.73 K | 16.38 M |
| ADSK | Autodesk Inc | 30.86 | 54.34 B | 0.37 | 1.21 | 3.14 M | 96.92 M |
| EBAY | Ebay Inc | 7.8769 | 53.86 B | 0.0485 | 0.62 | 29.4 M | 231.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5276 | 51.73 B | 0.0464 | 0.55 | 3.63 M | 30.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9432 | 47.17 B | 0.2687 | 1.13 | 372.2 K | 8.91 M |
| COHR | Coherent Inc | 16.8628 | 46.19 B | 0.2119 | 1.27 | 219 K | 3.69 M |
| TTWO | Take-Two Interactive Software | 10.66 | 43.25 B | 0.32 | 3.09 | 1.4 M | 14.97 M |
| TER | Teradyne Inc | 10.2225 | 41.49 B | 0.0552 | 0.54 | 3.79 M | 38.79 M |
| VOD | Vodafone Grp Plc ADR | 10.4062 | 36.24 B | 0.0954 | 0.93 | 2.28 M | 23.77 M |
| NTAP | Netapp Inc | 32.7628 | 35.97 B | 0.558 | 1.73 | 5.19 M | 169.93 M |
| ACGL | Arch Capital Grp Ltd | 8.3615 | 35.54 B | 0.1046 | 1.27 | 1.48 M | 12.38 M |
| ODFL | Old Dominion Freight Line Inc | 5.4947 | 35.13 B | 0.122 | 2.27 | 2.5 M | 13.72 M |
| ESLT | Elbit Systems Ltd | 42.3026 | 34 B | 0.6972 | 1.68 | 15.5 K | 655.69 K |
| STLD | Steel Dynamics Inc | 10.5302 | 33.99 B | 0.3427 | 3.36 | 3.04 M | 32.04 M |
| ILMN | Illumina Inc | 44.786 | 32.2 B | 1.0895 | 2.49 | 998.29 K | 44.71 M |
| EXPE | Expedia Group Inc | 32.1903 | 30.82 B | 1.9325 | 6.39 | 5.64 M | 181.46 M |
| DXCM | Dexcom | 3.065 | 29.96 B | 0.135 | 4.61 | 1.84 M | 5.63 M |
| CINF | Cincinnati Financial | 16.8634 | 29.13 B | 0.1321 | 0.79 | 872.2 K | 14.71 M |
| CTSH | Cognizant Tech Sol | 27.1544 | 28.8 B | 0.419 | 1.57 | 6.84 M | 185.8 M |
| ON | On Semiconductor | 6.96 | 28.66 B | 0.17 | 2.5 | 12.12 M | 84.33 M |
| VRSN | Verisign Inc | 24.8838 | 28.17 B | 0.3774 | 1.54 | 5.73 M | 142.58 M |
| TCOM | Trip.com Group Ltd ADR | 20.7492 | 27.46 B | 1.1047 | 5.62 | 6.52 M | 135.24 M |
| BIDU | Baidu Inc ADR | 86.60 | 27.15 B | 1.81 | 2.13 | 11.7 M | 1.01 B |
| VRSK | Verisk Analytics Inc | 28.0567 | 26.81 B | 0.5816 | 2.12 | 126.2 K | 3.54 M |
| FCNCA | First Citizens Bancs | 183.0654 | 25.73 B | 1.3343 | 0.73 | 4.8 K | 878.71 K |
| UTHR | United Therapeutic | 50.50 | 25.37 B | 0.64 | 1.28 | 386.54 K | 19.52 M |
| EXPD | Expeditors Intl | 36.2667 | 25.12 B | 1.2783 | 3.65 | 2.38 M | 86.16 M |
| INCY | Incyte Corp | 13.68 | 24.92 B | 0.32 | 2.4 | 1.95 M | 26.63 M |
| VTRS | Viatris Inc | 14.378 | 24.19 B | 0.2107 | 1.49 | 5.02 M | 72.24 M |
| TROW | T Rowe Price Group | 29.2728 | 23.61 B | 0.2627 | 0.91 | 1.36 M | 39.85 M |
| ENTG | Entegris Inc | 4.6533 | 23.56 B | 0.0383 | 0.83 | 589.02 K | 2.74 M |
| RGLD | Royal Gold Inc | 37.8524 | 22.72 B | 0.5639 | 1.51 | 522.2 K | 19.77 M |
| PTC | Ptc Inc | 18.66 | 21.31 B | 0.27 | 1.47 | 665.83 K | 12.42 M |
| JBHT | J B Hunt Transport | 31.3157 | 21.22 B | 0.7569 | 2.48 | 1.54 M | 48.31 M |
| SWKS | Skyworks Solutions | 14.3473 | 20.61 B | 0.2369 | 1.68 | 4.45 M | 63.86 M |
| WWD | Woodward Inc | 27.5025 | 19.99 B | 0.188 | 0.69 | 320.77 K | 8.82 M |
| SBAC | SBA Communications | 33.6508 | 19.84 B | 0.5964 | 1.8 | 1.4 M | 47.1 M |
| FSLR | First Solar Inc | 131.45 | 19.14 B | 4.75 | 3.75 | 2.51 M | 329.97 M |
| LNT | Alliant Energy Corp | 10.3487 | 19.09 B | 0.0827 | 0.81 | 1.56 M | 16.1 M |
| SSNC | SS&C Technologies | 7.588 | 18.64 B | 0.1203 | 1.61 | 88.4 K | 670.78 K |
| NDSN | Nordson Corp | 28.4685 | 18.34 B | 0.6513 | 2.34 | 324.6 K | 9.24 M |
| FFIV | F5 Networks Inc | 89.82 | 18.18 B | 1.23 | 1.39 | 1.21 M | 108.88 M |
| GEN | Gen Digital Inc | 4.6749 | 18.18 B | 0.0429 | 0.93 | 7.72 M | 36.11 M |
| HST | Host Marriott Financial Trust | 8.757 | 17.91 B | 0.1568 | 1.82 | 11.15 M | 97.63 M |
| EWBC | East West Bancorp | 11.8213 | 17.91 B | 0.087 | 0.74 | 1.32 M | 15.61 M |
| CHTR | Charter Communications | 36.50 | 17.71 B | 0.25 | 0.69 | 30.1 K | 1.1 M |
| NBIX | Neurocrine Bioscienc | 6.52 | 17.65 B | 0.43 | 7.06 | 1.18 M | 7.66 M |
| HAS | Hasbro Inc | 26.3289 | 17.35 B | 0.683 | 2.66 | 1.05 M | 27.77 M |
| EXEL | Exelixis Inc | 3.26 | 17.25 B | 0.09 | 2.84 | 406.46 K | 1.33 M |
| PAA | Plains All American Pipeline LP | 10.4799 | 17.03 B | 0.1466 | 1.42 | 544.8 K | 5.71 M |
| LAMR | Lamar Advertis A | 15.9999 | 16.51 B | 0.7664 | 5.03 | 1.28 M | 20.49 M |
| PAAS | Pan Amer Silver Corp | 18.3611 | 16.22 B | 0.3385 | 1.88 | 748.7 K | 13.75 M |
| NWS | News Cp Cl B | 13.6783 | 16.1 B | 0.3424 | 2.57 | 2.17 M | 29.72 M |
| HTHT | Huazhu Group Ltd ADR | 4.1016 | 15.72 B | 0.0214 | 0.52 | 405.04 K | 1.66 M |
| LECO | Lincoln Elec Hld | 21.3314 | 15.6 B | 0.2057 | 0.97 | 137.6 K | 2.94 M |
| CHRW | C.H. Robinson Ww | 47.0221 | 15.51 B | 0.5526 | 1.19 | 1.44 M | 67.61 M |
| ZBRA | Zebra Technologies | 28.09 | 15.42 B | 0.69 | 2.52 | 368.78 K | 10.36 M |
| MANH | Manhattan Assoc | 6.77 | 15.03 B | 0.105 | 1.58 | 391.92 K | 2.65 M |
| CHKP | Check Point Software | 34.49 | 14.97 B | 0.33 | 0.97 | 815.07 K | 28.11 M |
| ICLR | Icon Plc | 23.67 | 14.96 B | 0.13 | 0.55 | 689.35 K | 16.32 M |
| REG | Regency Centers Corp | 21.5617 | 14.24 B | 0.2408 | 1.13 | 965.9 K | 20.83 M |
| ERIE | Erie Indemnity Company | 32.8468 | 14.23 B | 0.1949 | 0.6 | 41.1 K | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.7633 | 1.28 T | 0.1347 | 0.55 | 6.62 M | 164.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121200.00 | 1.26 T | 1496.00 | 1.25 | 693 | 83.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.26 T | 0.93 | 1.16 | 5.38 M | 434.55 M |
| WMT | Walmart Stores | 12.4234 | 1 T | 0.0747 | 0.6 | 24.21 M | 300.73 M |
| JPM | JP Morgan Chase & Company | 27.4572 | 911.91 B | 0.1397 | 0.51 | 23.08 M | 633.7 M |
| JNJ | Johnson & Johnson | 37.7606 | 675.03 B | 0.2465 | 0.66 | 10.51 M | 396.82 M |
| MA | Mastercard Inc | 18.8858 | 575.61 B | 0.4038 | 2.18 | 17.87 M | 337.44 M |
| ORCL | Oracle Corporation | 20.2616 | 400.25 B | 0.2316 | 1.16 | 19.99 M | 405.02 M |
| MRK | Merck & Company | 19.8762 | 362.83 B | 0.2089 | 1.06 | 13.76 M | 273.58 M |
| UNH | Unitedhealth Group Inc | 25.8085 | 361.04 B | 0.3843 | 1.51 | 9.38 M | 242.07 M |
| HD | Home Depot | 19.7532 | 350.5 B | 0.1857 | 0.95 | 10.99 M | 217.04 M |
| MS | Morgan Stanley | 19.6046 | 298.3 B | 0.2673 | 1.38 | 11.22 M | 219.93 M |
| CAT | Caterpillar Inc | 48.4585 | 275.29 B | 0.511 | 1.07 | 6.21 M | 300.98 M |
| RTX | Raytheon Technologies | 31.8743 | 271.63 B | 0.2808 | 0.89 | 4.46 M | 142.21 M |
| GS | Goldman Sachs Group | 117.9967 | 267.32 B | 2.4292 | 2.1 | 12.28 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 43.009 | 265.92 B | 0.861 | 2.04 | 6.02 M | 258.82 M |
| BML-PG | Bank of America Corporation | 8.0432 | 260.57 B | 0.0589 | 0.74 | 4.2 K | 33.78 K |
| BML-PH | Bank of America Corporation | 7.9198 | 256.72 B | 0.0971 | 1.24 | 17.18 K | 136.09 K |
| TM | Toyota Motor Corp Ltd | 51.5843 | 250.88 B | 1.0282 | 2.03 | 1.94 M | 99.88 M |
| BAC-PL | Bank of America Corporation | 358.939 | 244.64 B | 2.6616 | 0.75 | 27.03 K | 9.7 M |
| BML-PL | Bank of America Corporation | 7.9137 | 237.31 B | 0.0928 | 1.19 | 582.19 K | 4.61 M |
| IBM | International Business Machines | 72.5141 | 234.6 B | 0.4972 | 0.69 | 4.78 M | 346.44 M |
| BAC-PE | Bank of America Corporation | 8.2856 | 228.17 B | 0.063 | 0.77 | 53.72 K | 445.1 K |
| DIS | Walt Disney Company | 29.64 | 206.6 B | 0.5277 | 1.81 | 9.84 M | 291.68 M |
| TD | Toronto Dominion Bank | 19.2671 | 202.95 B | 0.2407 | 1.27 | 1.44 M | 27.73 M |
| APH | Amphenol Corp | 5.002 | 195.84 B | 0.046 | 0.93 | 9.65 M | 48.27 M |
| DE | Deere & Company | 50.0802 | 186.51 B | 0.5485 | 1.11 | 3.19 M | 159.81 M |
| UNP | Union Pacific Corp | 27.3814 | 179.48 B | 0.153 | 0.56 | 4.25 M | 116.26 M |
| CRM | Salesforce.com Inc | 25.5154 | 179.42 B | 0.6283 | 2.52 | 5.92 M | 151.05 M |
| PFE | Pfizer Inc | 8.108 | 167.86 B | 0.1381 | 1.73 | 77.12 M | 625.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9324 | 165.56 B | 0.267 | 0.66 | 595.8 K | 24.39 M |
| DHR | Danaher Corp | 15.7968 | 165.42 B | 0.2968 | 1.91 | 5.58 M | 88.14 M |
| SCHW | The Charles Schwab Corp | 12.5616 | 160.45 B | 0.4079 | 3.36 | 12.27 M | 154.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0813 | 155.24 B | 0.0201 | 0.66 | 262.6 K | 809.15 K |
| BX | Blackstone Inc | 5.1307 | 151.73 B | 0.0266 | 0.52 | 1.16 M | 5.97 M |
| ACN | Accenture Plc | 29.8366 | 149.85 B | 0.2515 | 0.85 | 3.37 M | 100.47 M |
| UL | Unilever Plc ADR | 19.853 | 141.65 B | 0.2775 | 1.42 | 814.92 K | 16.18 M |
| CB | Chubb Ltd | 35.1523 | 141.5 B | 0.6026 | 1.74 | 3.72 M | 130.85 M |
| ETN | Eaton Corp | 26.5129 | 140.1 B | 0.4109 | 1.57 | 2.98 M | 79.11 M |
| SPGI | S&P Global Inc | 23.8918 | 137.73 B | 0.1787 | 0.75 | 1.13 M | 26.95 M |
| BTI | British American Tobacco Industries ADR | 14.2042 | 131.17 B | 0.1391 | 0.99 | 301.4 K | 4.28 M |
| MDT | Medtronic Inc | 25.666 | 129.97 B | 0.2099 | 0.82 | 3.94 M | 101.08 M |
| MO | Altria Group | 9.4546 | 128.73 B | 0.0973 | 1.04 | 11.4 M | 107.8 M |
| BMY | Bristol-Myers Squibb Company | 15.1402 | 128.59 B | 0.2035 | 1.36 | 10.23 M | 154.94 M |
| PLD | Prologis Inc | 15.996 | 126.42 B | 0.1479 | 0.93 | 1.85 M | 29.65 M |
| IBN | Icici Bank Ltd ADR | 6.4086 | 124.73 B | 0.055 | 0.87 | 13.54 M | 86.8 M |
| MCK | Mckesson Corp | 55.8161 | 124.67 B | 0.7711 | 1.4 | 2.95 M | 164.66 M |
| NEM | Newmont Mining Corp | 39.7815 | 123.11 B | 0.5517 | 1.41 | 7.18 M | 285.82 M |
| BMO | Bank of Montreal | 31.4399 | 120.84 B | 0.1632 | 0.52 | 299.3 K | 9.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.632 | 114.84 B | 0.1171 | 1.23 | 12.74 M | 122.66 M |
| BNS | Bank of Nova Scotia | 23.9217 | 113.74 B | 0.2074 | 0.87 | 247.9 K | 5.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9316 | 107.49 B | 0.1462 | 0.87 | 5.23 M | 88.58 M |
| ENB | Enbridge Inc | 11.456 | 106.78 B | 0.0658 | 0.58 | 829.8 K | 9.51 M |
| CM | Canadian Imperial Bank of Commerce | 14.5046 | 105.81 B | 0.1144 | 0.79 | 380.4 K | 5.52 M |
| GLW | Corning Inc | 13.1096 | 103.76 B | 0.1362 | 1.05 | 13.04 M | 170.9 M |
| VLO | Valero Energy Corp | 10.2695 | 101.43 B | 0.1713 | 1.7 | 13.5 M | 138.69 M |
| ICE | Intercontinental Exchange | 18.8265 | 100.92 B | 0.495 | 2.7 | 5.3 M | 99.71 M |
| CNQ | Canadian Natural Resources | 9.6254 | 100.79 B | 0.0754 | 0.79 | 4.01 M | 38.64 M |
| GD | General Dynamics Corp | 44.0507 | 99.23 B | 0.4659 | 1.07 | 1.58 M | 69.8 M |
| MMM | 3M Company | 45.9316 | 97.6 B | 0.4123 | 0.91 | 2.66 M | 122.1 M |
| UPS | United Parcel Service | 39.3963 | 95.75 B | 0.456 | 1.17 | 4.94 M | 194.63 M |
| WM | Waste Management | 23.4407 | 95.55 B | 0.1356 | 0.58 | 1.87 M | 43.74 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0024 | 94.01 B | 1.8748 | 4.35 | 2.72 M | 122.43 M |
| TT | Trane Technologies Plc | 18.4068 | 93 B | 0.2326 | 1.28 | 2.54 M | 46.78 M |
| ELV | Elevance Health Inc | 43.0808 | 92.79 B | 0.7942 | 1.88 | 4.4 M | 189.38 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2648 | 89.65 B | 0.3204 | 1.34 | 2.22 M | 53.87 M |
| FCX | Freeport-Mcmoran Inc | 27.1244 | 89.21 B | 0.3508 | 1.31 | 20.31 M | 550.91 M |
| SPG | Simon Property Group | 44.7921 | 89.12 B | 0.6118 | 1.38 | 2.9 M | 130.07 M |
| MCO | Moody's Corp | 20.0551 | 88.79 B | 0.1501 | 0.75 | 1.35 M | 27.1 M |
| MSI | Motorola Solutions | 25.4038 | 88.49 B | 1.3868 | 5.77 | 18.3 M | 464.96 M |
| AMT | American Tower Corp | 33.9691 | 88.23 B | 0.3474 | 1.03 | 3.8 M | 129.1 M |
| ECL | Ecolab Inc | 41.2972 | 86.34 B | 0.5924 | 1.46 | 1.62 M | 66.88 M |
| WMB | Williams Companies | 7.5992 | 86.16 B | 0.0853 | 1.14 | 4.83 M | 36.67 M |
| NGG | National Grid Transco Plc ADR | 17.7427 | 83.71 B | 0.1666 | 0.95 | 660.34 K | 11.72 M |
| ITW | Illinois Tool Works Inc | 31.3272 | 82.05 B | 0.399 | 1.29 | 3.7 M | 115.85 M |
| TRV | The Travelers Companies Inc | 35.2572 | 81.85 B | 0.3896 | 1.12 | 6.73 M | 237.28 M |
| CP | Canadian Pacific Railway | 10.4504 | 81.54 B | 0.1072 | 1.04 | 1.67 M | 17.49 M |
| EOG | Eog Resources | 36.8433 | 80.66 B | 0.465 | 1.28 | 3.2 M | 117.86 M |
| EPD | Enterprise Products Partners LP | 6.9905 | 80.14 B | 0.0679 | 0.98 | 1.79 M | 12.52 M |
| CI | Cigna Corp | 29.1171 | 79.66 B | 0.3442 | 1.2 | 3.2 M | 93.15 M |
| E | Eni S.P.A. ADR | 16.2848 | 79.58 B | 0.159 | 0.99 | 590.3 K | 9.61 M |
| NOC | Northrop Grumman Corp | 39.1975 | 78.27 B | 0.3951 | 1.02 | 1.75 M | 68.76 M |
| FDX | Fedex Corp | 71.0633 | 75.56 B | 1.9262 | 2.79 | 3.3 M | 234.43 M |
| NSC | Norfolk Southern Corp | 40.5136 | 74.26 B | 0.3797 | 0.95 | 2.49 M | 100.92 M |
| TGT | Target Corporation | 33.0197 | 73.91 B | 0.3334 | 1.02 | 4.82 M | 159.21 M |
| URI | United Rentals | 13.4525 | 71.25 B | 0.4746 | 3.66 | 1.69 M | 22.67 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5207 | 70.29 B | 0.1851 | 1.98 | 77.13 K | 734.3 K |
| APD | Air Products and Chemicals | 55.888 | 70.19 B | 0.7431 | 1.35 | 1.64 M | 91.51 M |
| TDG | Transdigm Group Inc | 24.0106 | 69.64 B | 0.4016 | 1.7 | 323.3 K | 7.76 M |
| GWW | W.W. Grainger | 89.6093 | 69.59 B | 1.4748 | 1.67 | 638.1 K | 57.18 M |
| MS-PA | Morgan Stanley | 11.2197 | 67.38 B | 0.2277 | 2.07 | 35.09 K | 393.72 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3388 | 67.36 B | 0.1087 | 1.18 | 218.13 K | 2.04 M |
| TRP | Tc Energy Corp | 16.1827 | 66.99 B | 0.1698 | 1.06 | 288.2 K | 4.66 M |
| BSX | Boston Scientific Corp | 5.75 | 65.41 B | 0.20 | 3.6 | 15.61 M | 89.76 M |
| CAH | Cardinal Health | 22.4384 | 64.25 B | 0.4088 | 1.86 | 3.12 M | 69.97 M |
| CMI | Cummins Inc | 55.9254 | 63.77 B | 0.9951 | 1.81 | 2.89 M | 161.43 M |
| TEL | TE Connectivity Ltd | 20.8832 | 63.08 B | 0.7415 | 3.68 | 1.83 M | 38.31 M |
| AFL | Aflac Inc | 17.4337 | 63 B | 0.4235 | 2.49 | 8.06 M | 140.56 M |
| NWG | Natwest Group Plc ADR | 10.0441 | 62.85 B | 0.1506 | 1.52 | 476.94 K | 4.79 M |
| PSA | Public Storage | 56.9561 | 62.73 B | 0.3406 | 0.6 | 821.7 K | 46.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 395.0185 | 7.84 M | 2.0846 | 0.53 | 260 | 102.7 K |
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 302 | 7.34 K | |
| EFR | Energy Fuels Inc | 15.00 | 2.00 | 15.38 | 28.19 K | 422.85 K | |
| CRRX | Carerx Corp | 11.414 | 1.3775 | 13.72 | 530 | 6.05 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.706 | 0.7316 | 12.25 | 1.2 K | 8.05 K | |
| ACD | Accord Financial | 4.3093 | 0.4491 | 11.63 | 1 K | 4.31 K | |
| ELR | Eastern Platinum Ltd | 11.90 | 1.10 | 10.19 | 9.07 M | 107.98 M | |
| ELVA | Electrovaya Inc | 13.75 | 1.20 | 9.56 | 37.42 K | 514.52 K | |
| GAU | Galiano Gold Inc | 5.81 | 0.46 | 8.6 | 147.3 K | 855.81 K | |
| HBM | Hudbay Minerals Inc | 12.8049 | 0.973 | 8.22 | 1.84 M | 23.62 M | |
| CGG | China Gold Int Resources Corp | 3.5107 | 0.2449 | 7.5 | 412.93 K | 1.45 M | |
| PNP | Pinetree Capital Ltd | 260.00 | 18.00 | 7.44 | 1.53 K | 397.02 K | |
| CSCI | Cosciens Biopharma Inc | 72600.00 | 4800.00 | 7.08 | 5 | 363 K | |
| IMG | Iamgold Corp | 16.3019 | 0.9973 | 6.52 | 2.58 M | 42.03 M | |
| WFG | West Fraser Timber CO Ltd | 15.9366 | 0.9088 | 6.05 | 131.6 K | 2.1 M | |
| BU | Burcon Nutrascience Corp | 131.3482 | 7.1133 | 5.73 | 574 | 75.39 K | |
| RCH | Richelieu Hardware Ltd | 7.4658 | 0.399 | 5.65 | 24.26 K | 181.15 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 2.14 K | 40.6 K | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.1636 | 5.26 | 117.25 K | 383.74 K | |
| QEC | Questerre Energy Corp | 3.2108 | 0.1547 | 5.06 | 910.33 K | 2.92 M | |
| SVM | Silvercorp Metals Inc | 6.1018 | 0.2906 | 5 | 501.2 K | 3.06 M | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 447 | 225.29 K | |
| BCT | Briacell Therapeutics Corp | 55.5252 | 2.4142 | 4.55 | 2 | 111.05 | |
| LGD | Liberty Gold Corp | 25.88 | 1.12 | 4.52 | 36.52 K | 945.06 K | |
| GTE | Gran Tierra Energy Inc | 63.00 | 2.70 | 4.48 | 291.09 K | 18.34 M | |
| TKO | Taseko Mines Ltd | 4.40 | 0.18 | 4.27 | 293 K | 1.29 M | |
| TXR | Torex Resources Inc. | 10.1057 | 0.3963 | 4.08 | 98.26 K | 992.99 K | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.3982 | 4.08 | 982.6 K | 9.98 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2622 | 1.7523 | 4.03 | 1.08 M | 48.87 M | |
| TLG | Troilus Gold Corp | 10.40 | 0.40 | 4 | 240 | 2.5 K | |
| ATS | Ats Corp | 6.60 | 0.25 | 3.94 | 330.4 K | 2.18 M | |
| CAE | Cae Inc | 8.5591 | 0.3233 | 3.93 | 423.34 K | 3.62 M | |
| PSI | Pason Systems Inc | 6.165 | 0.2304 | 3.88 | 119.76 K | 738.33 K | |
| JAG | Jaguar Mining Inc | 6900.4526 | 255.5723 | 3.85 | 482.63 K | 3.33 B | |
| CFP | Canfor Corp | 8.39 | 0.31 | 3.84 | 262 K | 2.2 M | |
| III | Imperial Metals Corp | 8.85 | 0.325 | 3.81 | 61.7 K | 546.03 K | |
| AGI | Alamos Gold Inc Cls A | 13.299 | 0.4637 | 3.61 | 488.04 K | 6.49 M | |
| GBT | Bmtc Group Inc | 15.8346 | 0.5328 | 3.48 | 3.34 K | 52.86 K | |
| ACX | Act Energy Technologies Ltd | 3.4559 | 0.1131 | 3.38 | 181.05 K | 625.69 K | |
| IFP | Interfor Corp | 4.038 | 0.1315 | 3.37 | 8.2 K | 33.11 K | |
| OGC | Oceanagold Corp | 7.8183 | 0.2469 | 3.26 | 314.13 K | 2.46 M | |
| GDL | Goodfellow Inc | 4.5457 | 0.1396 | 3.17 | 1.5 K | 6.82 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | 0.2665 | 3.13 | 3 K | 26.38 K | |
| FNV | Franco-Nevada Corp | 27.1854 | 0.8135 | 3.08 | 362.5 K | 9.85 M | |
| DPM | Dundee Precious Metals Inc | 3.8571 | 0.1139 | 3.04 | 547.56 K | 2.11 M | |
| FTT | Finning Intl | 13.5077 | 0.3965 | 3.02 | 251.81 K | 3.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.46 | 0.21 | 2.9 | 51.4 K | 383.44 K | |
| IMP | Intermap Tech Corp | 7.20 | 0.20 | 2.86 | 33.25 K | 239.4 K | |
| ELD | Eldorado Gold | 83.3619 | 2.2595 | 2.79 | 2.28 M | 189.71 M | |
| VLE | Valeura Energy Inc | 3.70 | 0.10 | 2.78 | 1.3 K | 4.81 K | |
| SAP | Saputo Inc | 11.8884 | 0.3108 | 2.68 | 696.4 K | 8.28 M | |
| NG | Novagold Res Inc | 5.2857 | 0.137 | 2.66 | 279.73 K | 1.48 M | |
| SSRM | Ssr Mining Inc | 16.6642 | 0.4214 | 2.59 | 197.2 K | 3.29 M | |
| LNF | Leons Furniture | 6.7467 | 0.1546 | 2.35 | 60.62 K | 408.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.0972 | 0.2064 | 2.32 | 5.44 K | 49.49 K | |
| ABX | Barrick Mining Corp | 32.29 | 0.6848 | 2.17 | 4.03 M | 130.23 M | |
| MSV | Minco Silver Corp | 3.41 | 0.07 | 2.1 | 199.2 K | 679.27 K | |
| MX | Methanex Corp | 17.0387 | 0.3423 | 2.05 | 339.12 K | 5.78 M | |
| ALA | AltaGas Ltd | 9.0955 | 0.1729 | 1.94 | 287.18 K | 2.61 M | |
| K | Kinross Gold Corp | 13.9779 | 0.2607 | 1.9 | 13.61 M | 190.25 M | |
| TCL-A | Transcontinental Inc | 6.1707 | 0.1133 | 1.87 | 81.06 K | 500.18 K | |
| OVV | Ovintiv Inc | 109.0311 | 1.9719 | 1.84 | 580.31 K | 63.27 M | |
| WJX | Wajax Corp | 9.7041 | 0.1753 | 1.84 | 17.83 K | 173.06 K | |
| TRZ | Transat At Inc | 12.22 | 0.22 | 1.83 | 38.52 K | 470.76 K | |
| BTE | Baytex Energy Corp | 23.2006 | 0.4155 | 1.82 | 341.75 K | 7.93 M | |
| BCE-PI | BCE Inc Pref AI | 9.5885 | 0.1681 | 1.78 | 6.31 K | 60.48 K | |
| ALC | Algoma Central | 3.718 | 0.0643 | 1.76 | 550 | 2.04 K | |
| MTL | Mullen Group Ltd | 6.719 | 0.1132 | 1.71 | 239.7 K | 1.61 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9814 | 0.0977 | 1.66 | 8.23 K | 49.23 K | |
| BCE | BCE Inc | 12.9001 | 0.2082 | 1.64 | 1.12 M | 14.44 M | |
| OTEX | Open Text Corp | 7.8946 | 0.1247 | 1.6 | 547.6 K | 4.32 M | |
| SEA | Seabridge Gold Inc | 20.0226 | 0.3144 | 1.6 | 28.48 K | 570.14 K | |
| NPI | Northland Power Inc | 5.5124 | 0.0864 | 1.59 | 84.12 K | 463.71 K | |
| CHR | Chorus Aviation Inc | 25.3437 | 0.396 | 1.59 | 518.53 K | 13.14 M | |
| LNR | Linamar Corp | 16.218 | 0.2511 | 1.57 | 73.61 K | 1.19 M | |
| VNP | 5N Plus Inc | 5.32 | 0.08 | 1.53 | 24.6 K | 130.87 K | |
| EIF | Exchange Income Corp | 5.6781 | 0.0849 | 1.52 | 12.2 K | 69.27 K | |
| AFN | Ag Growth International Inc | 18.9979 | 0.282 | 1.51 | 45.4 K | 862.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4228 | 0.1236 | 1.49 | 10.73 K | 90.39 K | |
| IGM | Igm Financial Inc | 17.2319 | 0.2467 | 1.45 | 335.07 K | 5.77 M | |
| RCI-A | Rogers Communications Inc | 21.2279 | 0.2981 | 1.42 | 115 | 2.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 4183.104 | 58.1885 | 1.41 | 154 | 644.2 K | |
| CJR-B | Corus Entertainment Inc | 8.3591 | 0.1162 | 1.41 | 77.1 K | 644.49 K | |
| ACO-X | ATCO Ltd | 15.5862 | 0.2151 | 1.4 | 71.3 K | 1.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.0116 | 0.093 | 1.34 | 155.8 K | 1.09 M | |
| ALS | Altius Minerals Corp | 8.3792 | 0.1086 | 1.31 | 38.59 K | 323.36 K | |
| BBD-B | Bombardier Inc Series B | 104.1175 | 1.3493 | 1.31 | 120.73 K | 12.57 M | |
| EMP-A | Empire Company Limited | 14.3846 | 0.1838 | 1.29 | 122.4 K | 1.76 M | |
| PPL | Pembina Pipeline Corp | 6.8878 | 0.0871 | 1.28 | 238.86 K | 1.65 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9222 | 0.1502 | 1.28 | 388 | 4.63 K | |
| PAAS | Pan American Silver Corp | 18.5812 | 0.2224 | 1.21 | 148.09 K | 2.75 M | |
| EMA | Emera Incorporated | 12.8159 | 0.1525 | 1.2 | 165.17 K | 2.12 M | |
| AGF-B | AGF Management Limited | 5.7358 | 0.0682 | 1.2 | 91.54 K | 525.03 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1219 | 0.1083 | 1.2 | 6.16 K | 56.23 K | |
| POW | Power Corp of Canada Sv | 12.34 | 0.1448 | 1.19 | 483.85 K | 5.97 M | |
| WN | George Weston Limited | 20.2783 | 0.2363 | 1.18 | 178.07 K | 3.61 M | |
| IAG | IA Financial Corp Inc | 20.2418 | 0.2347 | 1.17 | 87.2 K | 1.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.122 | 0.2902 | 1.17 | 56.27 K | 1.41 M | |
| BN-PR | Brookfield Corporation | 11.6054 | 0.1331 | 1.16 | 5.15 K | 59.77 K | |
| PBH | Premium Brands Holdings Corp | 7.1592 | 0.0801 | 1.13 | 33.3 K | 238.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0819 | 254.3 B | 0.0906 | 3.03 | 77.71 K | 239.5 K |
| HOS | Hornbeck Offshore Services, Inc | 11.00 | 1.71 B | 0.62 | 5.97 | 3.36 M | 36.91 M |
| GAMI | GAMCO Investors Inc | 16.1825 | 536.94 M | 0.2409 | 1.51 | 26.18 K | 423.72 K |
| NTPIF | Nam Tai Property Inc. | 4.87 | 262.33 M | 0.18 | 3.84 | 279.49 K | 1.36 M |
| IMTCF | IMTCF | 10.80 | 61.72 M | 1.12 | 11.57 | 1.08 K | 11.7 K |
| ERHE | ERHC Energy Inc | 33.00 | 287.94 K | 2.10 | 6.8 | 164.83 K | 5.44 M |
| PSRU | Valiant Eagle Inc | 80.00 | 125.23 K | 17.50 | 28 | 577 | 46.16 K |
| PCHK | Pacific Conquest Holdings Inc | 7500.00 | 120.05 K | 750.00 | 11.11 | 3 | 22.5 K |
| LGBI | Cannabiz Mobile Inc | 28.68 | 64.81 K | 10.68 | 59.33 | 104 | 2.98 K |
| BOTY | Lingerie Fighting Championships Inc | 1800.00 | 61.6 K | 300.00 | 20 | 15 K | 27 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.09 | 1.82 | 21.55 K | 108.4 K |
| EBWK | Enigma-Bulwark Ltd. | 5.30 | 13.66 K | 0.65 | 13.98 | 250 | 1.33 K |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 0.80 | 3.23 | 1.73 M | 44.36 M |
| CGIP | Celadon Group Inc | 14.3513 | 5.66 K | 0.174 | 1.23 | 322.95 K | 4.63 M |
| CBKCQ | Christopher & Banks Corporation | 6.8707 | 3.86 K | 0.085 | 1.25 | 94.96 K | 652.46 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 0.60 | 0.87 | 1.04 K | 72.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7377 | 785 | 0.2322 | 2.73 | 46.22 K | 403.83 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.10 | 0.84 | 4.25 K | 51 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | 1.40 | 3.04 | 148 | 7.02 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 20.00 | 4.95 | 118 | 50.03 K |
| ESNC | EnSync Inc | 3.0995 | 1 | 0.0995 | 3.32 | 14.2 K | 44.03 K |
| PTRC | Petro River Oil Corp | 160.00 | 40.00 | 33.33 | 11 | 1.76 K | |
| TOPZ | Topaz Resources Inc | 13.00 | 1.3333 | 11.43 | 2 K | 26.01 K | |
| PMMEF | Premium Exploration Inc | 4.92 | 0.13 | 2.71 | 34 K | 167.28 K | |
| SGRCF | San Gold Corporation | 3.9322 | 0.0822 | 2.14 | 13.05 K | 51.33 K | |
| HOKUQ | Hoku Corporation | 3.14 | 0.04 | 1.29 | 22.57 K | 70.85 K | |
| SGLRF | Spyglass Resources Corp | 3.253 | 0.0343 | 1.07 | 159.65 K | 519.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 5.00 | 5.56 | 102.26 K | 9.71 M |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 326 | 36.51 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 20.00 | 33.33 | 854 | 68.32 K | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.75 | 27.27 | 18.5 K | 64.75 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 50.3 K | 188.62 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 40.00 | 25 | 234 | 46.8 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 25 | 1.25 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 510 | 3.06 K | |
| OGW | Ongwe Minerals Inc. | 17.44 | 2.72 | 18.48 | 23.79 K | 414.97 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.60 | 18.18 | 20.03 K | 78.11 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 2.56 | 18.18 | 4.06 K | 67.61 K | |
| YNV | Ynvisible Interactive Inc | 10.40 | 1.60 | 18.18 | 3.8 K | 39.52 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 233 | 1.22 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 10 | 70 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 381 | 1.4 K | |
| PE | Pure Energy Minerals Limited | 5.76 | 0.72 | 14.29 | 21.79 K | 125.5 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 179 | 2.15 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 450 | 10.12 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 5.47 K | 218.92 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 26.8 K | 325.62 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 20 K | 720 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.25 | 7.58 | 292.64 K | 1.04 M | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 845 | 7.61 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 458 | 13.74 K | |
| EON | EON Lithium Corp. | 31.00 | 2.00 | 6.9 | 60 | 1.86 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | 1.00 | 6.56 | 560 | 9.1 K | |
| WVM | West Vault Mining Inc | 8.30 | 0.50 | 6.41 | 100 | 830 | |
| COR | Camino Minerals Corporation | 3.40 | 0.20 | 6.25 | 55.66 K | 189.24 K | |
| AXL | Arrow Exploration Corp | 66.6667 | 3.4188 | 5.41 | 580.8 K | 38.72 M | |
| SKP | StrikePoint Gold Inc | 40.00 | 2.00 | 5.26 | 2.19 K | 87.52 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 179 | 7.16 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 2.19 K | 9.14 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 6.65 K | 69.78 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | 0.36 | 4 | 468.66 K | 4.39 M | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 4.9 K | 30.86 K | |
| CUCU | Global Copper Corp. | 4.35 | 0.15 | 3.57 | 2.87 K | 12.47 K | |
| IFOS | Itafos Inc | 189.6398 | 6.5073 | 3.55 | 1.73 K | 328.46 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 2.41 K | 8.67 K | |
| PX | Pelangio Exploration Inc | 3.20 | 0.10 | 3.23 | 39.73 K | 127.14 K | |
| DEC | Decade Resources Ltd | 8.25 | 0.25 | 3.13 | 7.24 K | 59.73 K | |
| CTH | CoTec Holdings Corp. | 510.00 | 10.00 | 2 | 1 | 510 | |
| GBU | Gabriel Resources Ltd | 46.70 | 0.40 | 0.86 | 282.6 K | 13.2 M | |
| MYID | Killi Ltd | 140.625 | 1.116 | 0.8 | 10.4 K | 1.46 M |