Gainer Volumes for 4 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 4 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4353 | 65.31 B | 0.2631 | 0.9 | 148.1 K |
| PHYS | Sprott Physical Gold Trust | 11.21 | 15.85 B | 0.14 | 1.26 | 401.2 K |
| GSAT | Globalstar | 25.50 | 10.86 B | 0.15 | 0.59 | 13.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 4.72 B | 0.1306 | 1.96 | 126.27 K |
| PRK | Park National Corp | 34.1966 | 3.63 B | 0.3766 | 1.11 | 26.3 K |
| UUUU | Energy Fuels Inc | 14.50 | 3.57 B | 1.275 | 9.64 | 1.65 K |
| NHC | National Healthcare Corp | 22.1279 | 3.46 B | 0.1456 | 0.66 | 10.3 K |
| NG | Novagold Resources Inc | 5.8131 | 3.35 B | 0.1627 | 2.88 | 2.09 M |
| TGB | Taseko Mines Ltd | 4.34 | 3.21 B | 0.23 | 5.6 | 1.33 M |
| SVM | Silvercorp Metals Inc | 6.0106 | 2.27 B | 0.2576 | 4.48 | 1.52 M |
| USAS | Americas Silver Corp | 20.70 | 1.73 B | 0.60 | 2.99 | 883 |
| NAK | Northern Dynasty Minerals | 7.34 | 941.39 M | 0.33 | 4.71 | 139.11 K |
| BHB | Bar Harbor Bankshares | 7.1294 | 659.91 M | 0.0766 | 1.09 | 1.35 K |
| GAU | Galiano Gold Inc | 5.69 | 522.43 M | 0.46 | 8.8 | 83.3 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 342.14 M | 0.20 | 1.54 | 3.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.22 | 322.63 M | 0.05 | 0.97 | 378.34 K |
| GTE | Gran Tierra Energy Inc | 61.20 | 316.65 M | 2.40 | 4.08 | 151.96 K |
| FRD | Friedman Industries Inc | 3.9453 | 313.58 M | 0.0205 | 0.52 | 7.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1402 | 281.71 M | 0.1888 | 3.81 | 156.95 K |
| BKTI | Bk Technologies Inc | 10.1656 | 280.81 M | 0.3189 | 3.24 | 3.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7434 | 260.62 M | 0.0385 | 1.04 | 110.8 K |
| ACU | Acme United Corp | 7.5634 | 216.88 M | 0.1737 | 2.35 | 3.7 K |
| PLX | Protalix Biotherapeutics | 69.50 | 199.82 M | 1.70 | 2.51 | 23.34 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 197.95 M | 2.00 | 1.12 | 761 |
| MINE | Mayfair Gold Corp. | 180.00 | 189.33 M | 6.00 | 3.45 | 800.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 168.87 M | 210.00 | 7.89 | 14 |
| BCV | Bancroft Convertible Fund | 5.4247 | 140.18 M | 0.0278 | 0.52 | 29.8 K |
| SIF | Sifco Industries | 9.8625 | 137.02 M | 0.0572 | 0.58 | 5.6 K |
| OPHC | Optimumbank Hlds | 97.60 | 110.08 M | 9.60 | 10.91 | 1 |
| CEV | Eaton Vance California Muni Income Trust | 5.9598 | 73.22 M | 0.0401 | 0.68 | 2.33 K |
| IBIO | Ibio Inc | 8300.00 | 69.55 M | 50.00 | 0.61 | 7 |
| OPTT | Ocean Power Tech Inc | 1096.00 | 50.49 M | 34.00 | 3.2 | 57.95 K |
| CPHI | China Pharma Holdings | 287.00 | 45.38 M | 6.99 | 2.5 | 601 |
| FSP | Franklin Street Properties | 5.2472 | 45.28 M | 0.1052 | 2.05 | 241.4 K |
| AGIG | AGIG | 1351.644 | 38.54 M | 19.75 | 1.48 | 1.11 K |
| COHN | Cohen & CO Inc | 18.7107 | 37.65 M | 0.6549 | 3.63 | 5.67 K |
| CVM | Cel-Sci Corp | 4050.00 | 26.04 M | 375.00 | 10.2 | 234 |
| BESS | Bimergen Energy Corporation | 107.80 | 22.14 M | 2.80 | 2.67 | 4 |
| UUU | Universal Security Instruments | 5.01 | 10.87 M | 0.1263 | 2.59 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 10.1723 | 9.95 M | 0.1565 | 1.56 | 500 |
| REED | Reed's, Inc. | 619.5394 | 9.89 M | 5.7632 | 0.94 | 241 |
| DSS | Document Security Systems | 7540.5723 | 5.51 M | 207.7295 | 2.83 | 22 |
| AUMN | Golden Minerals Company | 184.00 | 5.27 M | 1.75 | 0.96 | 1.02 K |
| ITP | IT Tech Packaging Inc | 49.0951 | 3.03 M | 1.9444 | 4.12 | 76.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.4125 | 0.046 | 1.37 | 83 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4507.2002 | 5.92 T | 63.7202 | 1.43 | 14.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.5668 | 4.37 T | 0.4093 | 3.37 | 152.35 M |
| GOOG | Alphabet Inc Class C | 12.508 | 4.35 T | 0.4073 | 3.37 | 153.07 M |
| AMZN | Amazon.com Inc | 6.379 | 3 T | 0.258 | 4.22 | 185.5 M |
| MU | Micron Technology | 7.4512 | 989.72 B | 0.1658 | 2.28 | 25.85 M |
| WMT | Walmart Inc. Common Stock | 12.4726 | 896.56 B | 0.0749 | 0.6 | 24.21 M |
| CSCO | Cisco Systems Inc | 15.5366 | 483.1 B | 0.206 | 1.34 | 48.33 M |
| COST | Costco Wholesale | 41.0945 | 422.52 B | 0.7553 | 1.87 | 4.36 M |
| TXN | Texas Instruments | 16.6352 | 256.11 B | 0.2445 | 1.49 | 10.67 M |
| KLAC | K L A-Tencor Corp | 18.6479 | 251.82 B | 0.1882 | 1.02 | 2.78 M |
| LIN | Linde Plc | 65.8388 | 227.01 B | 0.4838 | 0.74 | 1.21 M |
| AMGN | Amgen Inc | 37.7168 | 225.7 B | 0.7102 | 1.92 | 4.82 M |
| WDC | Western Digital Cp | 16.2819 | 190.84 B | 0.1983 | 1.23 | 7.09 M |
| PEP | Pepsico Inc | 41.2572 | 188.14 B | 0.2494 | 0.61 | 6.66 M |
| MRVL | Marvell Technology Inc | 12.9984 | 187.19 B | 0.247 | 1.94 | 14.8 M |
| ADI | Analog Devices | 21.1412 | 182.38 B | 0.2587 | 1.24 | 2.37 M |
| STX | Seagate Technology | 6.4855 | 181.54 B | 0.0414 | 0.64 | 10.88 M |
| GILD | Gilead Sciences Inc | 12.1655 | 164.99 B | 0.2556 | 2.15 | 23.43 M |
| BKNG | Booking Holdings Inc | 11.0457 | 159.95 B | 1.9881 | 21.95 | 170.68 M |
| IBKR | Interactive Brokers | 4.183 | 154.47 B | 0.0373 | 0.9 | 629.6 K |
| VRTX | Vertex Pharmaceutic | 36.26 | 132.79 B | 1.02 | 2.89 | 2.54 M |
| SBUX | Starbucks Corporation | 10.0692 | 119.3 B | 0.1839 | 1.86 | 14.66 M |
| ADBE | Adobe Systems Inc | 29.70 | 106.47 B | 0.58 | 1.99 | 6.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8415 | 104.18 B | 0.2258 | 1.36 | 2.27 M |
| CSX | CSX Corp | 4.6049 | 92.85 B | 0.05 | 1.1 | 20.43 M |
| MELI | MercadoLibre Inc | 60.7368 | 92.49 B | 0.407 | 0.67 | 884.42 K |
| INTU | Intuit Inc | 35.9834 | 91.48 B | 0.4325 | 1.22 | 2.85 M |
| CDNS | Cadence Design Systems, Inc. | 7.02 | 91.41 B | 0.07 | 1.01 | 3.1 M |
| MAR | Marriot International | 28.795 | 90.86 B | 0.5576 | 1.97 | 3.19 M |
| NTES | Netease Inc ADR | 6.1926 | 85.42 B | 0.0403 | 0.66 | 2.44 M |
| REGN | Regeneron Pharmaceuticals | 25.309 | 83.19 B | 0.4768 | 1.92 | 244.4 K |
| ROST | Ross Stores Inc | 11.3052 | 81.74 B | 0.2094 | 1.89 | 6.62 M |
| SNPS | Synopsys Inc | 22.69 | 78.83 B | 0.38 | 1.7 | 1.16 M |
| MDLZ | Mondelez Intl Inc | 20.5456 | 78.53 B | 0.3246 | 1.61 | 10.22 M |
| HON | Honeywell International Inc. Common Stock | 28.1615 | 76.99 B | 0.5379 | 1.95 | 5.31 M |
| MPWR | Monolithic Power Sys | 14.7301 | 67.87 B | 0.1708 | 1.17 | 686.5 K |
| COHR | Coherent Inc | 16.8628 | 63.61 B | 0.2119 | 1.27 | 219 K |
| FAST | Fastenal Company | 4.2762 | 59.84 B | 0.0812 | 1.94 | 9.31 M |
| TER | Teradyne Inc | 10.2225 | 57.08 B | 0.0552 | 0.54 | 3.79 M |
| ADSK | Autodesk Inc | 30.86 | 54.07 B | 0.37 | 1.21 | 3.14 M |
| NDAQ | Nasdaq Inc | 5.2856 | 53.45 B | 0.0315 | 0.6 | 7.35 M |
| EA | Electronic Arts Inc | 16.8825 | 52.58 B | 1.1656 | 7.42 | 17.01 M |
| EBAY | Ebay Inc | 7.8769 | 47.93 B | 0.0485 | 0.62 | 29.4 M |
| TTWO | Take-Two Interactive Software | 10.66 | 47.41 B | 0.32 | 3.09 | 1.4 M |
| IDXX | Idexx Laboratories | 30.065 | 47 B | 0.43 | 1.45 | 544.73 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5276 | 46.89 B | 0.0464 | 0.55 | 3.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9432 | 45.21 B | 0.2687 | 1.13 | 372.2 K |
| ODFL | Old Dominion Freight Line Inc | 5.4947 | 44.2 B | 0.122 | 2.27 | 2.5 M |
| ESLT | Elbit Systems Ltd | 42.3026 | 39.64 B | 0.6972 | 1.68 | 15.5 K |
| NTAP | Netapp Inc | 32.7628 | 39.4 B | 0.558 | 1.73 | 5.19 M |
| STLD | Steel Dynamics Inc | 10.5302 | 38.5 B | 0.3427 | 3.36 | 3.04 M |
| EXPE | Expedia Group Inc | 32.1903 | 37.69 B | 1.9325 | 6.39 | 5.64 M |
| BIDU | Baidu Inc ADR | 86.60 | 37.14 B | 1.81 | 2.13 | 11.7 M |
| VOD | Vodafone Grp Plc ADR | 10.4062 | 36.4 B | 0.0954 | 0.93 | 2.28 M |
| KMB | Kimberly-Clark Corp | 42.3328 | 35.93 B | 0.3499 | 0.83 | 2.33 M |
| ACGL | Arch Capital Grp Ltd | 8.3615 | 33.5 B | 0.1046 | 1.27 | 1.48 M |
| DXCM | Dexcom | 3.065 | 33.08 B | 0.135 | 4.61 | 1.84 M |
| ON | On Semiconductor | 6.96 | 31.06 B | 0.17 | 2.5 | 12.12 M |
| TCOM | Trip.com Group Ltd ADR | 20.7492 | 29.67 B | 1.1047 | 5.62 | 6.52 M |
| ILMN | Illumina Inc | 44.786 | 28.96 B | 1.0895 | 2.49 | 998.29 K |
| CTSH | Cognizant Tech Sol | 27.1544 | 27.58 B | 0.419 | 1.57 | 6.84 M |
| CINF | Cincinnati Financial | 16.8634 | 26.68 B | 0.1321 | 0.79 | 872.2 K |
| SATS | Echostar Corp | 13.2487 | 26.67 B | 0.1575 | 1.2 | 43.05 K |
| VRSN | Verisign Inc | 24.8838 | 26.52 B | 0.3774 | 1.54 | 5.73 M |
| FSLR | First Solar Inc | 131.45 | 25.72 B | 4.75 | 3.75 | 2.51 M |
| FCNCA | First Citizens Bancs | 183.0654 | 25.44 B | 1.3343 | 0.73 | 4.8 K |
| JBHT | J B Hunt Transport | 31.3157 | 24.99 B | 0.7569 | 2.48 | 1.54 M |
| INCY | Incyte Corp | 13.68 | 24.64 B | 0.32 | 2.4 | 1.95 M |
| TROW | T Rowe Price Group | 29.2728 | 24.27 B | 0.2627 | 0.91 | 1.36 M |
| VRSK | Verisk Analytics Inc | 28.0567 | 23.74 B | 0.5816 | 2.12 | 126.2 K |
| EXPD | Expeditors Intl | 36.2667 | 23.27 B | 1.2783 | 3.65 | 2.38 M |
| FFIV | F5 Networks Inc | 89.82 | 23.22 B | 1.23 | 1.39 | 1.21 M |
| UTHR | United Therapeutic | 50.50 | 22.72 B | 0.64 | 1.28 | 386.54 K |
| ENTG | Entegris Inc | 4.6533 | 21.96 B | 0.0383 | 0.83 | 589.02 K |
| PAAS | Pan Amer Silver Corp | 18.3611 | 21.83 B | 0.3385 | 1.88 | 748.7 K |
| WWD | Woodward Inc | 27.5025 | 21.03 B | 0.188 | 0.69 | 320.77 K |
| CHTR | Charter Communications | 36.50 | 20.66 B | 0.25 | 0.69 | 30.1 K |
| RGLD | Royal Gold Inc | 37.8524 | 19.84 B | 0.5639 | 1.51 | 522.2 K |
| SBAC | SBA Communications | 33.6508 | 19.21 B | 0.5964 | 1.8 | 1.4 M |
| VTRS | Viatris Inc | 14.378 | 18.96 B | 0.2107 | 1.49 | 5.02 M |
| SSNC | SS&C Technologies | 7.588 | 18.72 B | 0.1203 | 1.61 | 88.4 K |
| EWBC | East West Bancorp | 11.8213 | 18.06 B | 0.087 | 0.74 | 1.32 M |
| ZBRA | Zebra Technologies | 28.09 | 18.01 B | 0.69 | 2.52 | 368.78 K |
| NWS | News Cp Cl B | 13.6783 | 17.95 B | 0.3424 | 2.57 | 2.17 M |
| LNT | Alliant Energy Corp | 10.3487 | 17.69 B | 0.0827 | 0.81 | 1.56 M |
| GEN | Gen Digital Inc | 4.6749 | 17.65 B | 0.0429 | 0.93 | 7.72 M |
| CHRW | C.H. Robinson Ww | 47.0221 | 17.33 B | 0.5526 | 1.19 | 1.44 M |
| NDSN | Nordson Corp | 28.4685 | 17.2 B | 0.6513 | 2.34 | 324.6 K |
| HST | Host Marriott Financial Trust | 8.757 | 16.97 B | 0.1568 | 1.82 | 11.15 M |
| AKAM | Akamai Technologies | 39.03 | 16.94 B | 0.52 | 1.35 | 4.48 M |
| NBIX | Neurocrine Bioscienc | 6.52 | 16.76 B | 0.43 | 7.06 | 1.18 M |
| PAA | Plains All American Pipeline LP | 10.4799 | 16.41 B | 0.1466 | 1.42 | 544.8 K |
| PTC | Ptc Inc | 18.66 | 16.39 B | 0.27 | 1.47 | 665.83 K |
| STRL | Sterling Constructio | 12.65 | 16.17 B | 0.09 | 0.72 | 70.68 K |
| LAMR | Lamar Advertis A | 15.9999 | 15.7 B | 0.7664 | 5.03 | 1.28 M |
| LECO | Lincoln Elec Hld | 21.3314 | 15.12 B | 0.2057 | 0.97 | 137.6 K |
| LOGI | Logitech Int S.A. | 11.3601 | 15.02 B | 0.1248 | 1.11 | 1.12 M |
| COO | Cooper Companies | 10.1207 | 15.01 B | 0.2289 | 2.31 | 1.47 M |
| IESC | Ies Holdings | 3.7001 | 14.96 B | 0.0501 | 1.37 | 11.9 K |
| UHAL | A M E R C O | 6.2583 | 14.47 B | 0.2737 | 4.57 | 493 K |
| ARCC | Ares Capital Corp | 3.2675 | 14.35 B | 0.0542 | 1.69 | 963 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.14 T | 0.93 | 1.16 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121200.00 | 1.14 T | 1496.00 | 1.25 | 693 |
| LLY | Eli Lilly and Company | 24.7633 | 1.1 T | 0.1347 | 0.55 | 6.62 M |
| JPM | JP Morgan Chase & Company | 27.4572 | 956.39 B | 0.1397 | 0.51 | 23.08 M |
| WMT | Wal-Mart Stores | 12.4234 | 887.47 B | 0.0747 | 0.6 | 24.21 M |
| JNJ | Johnson & Johnson | 37.7606 | 630.94 B | 0.2465 | 0.66 | 10.51 M |
| MA | Mastercard Inc | 18.8858 | 493.34 B | 0.4038 | 2.18 | 17.87 M |
| ORCL | Oracle Corporation | 20.2616 | 435.1 B | 0.2316 | 1.16 | 19.99 M |
| CAT | Caterpillar Inc | 48.4585 | 385.01 B | 0.511 | 1.07 | 6.21 M |
| UNH | Unitedhealth Group Inc | 25.8085 | 371.19 B | 0.3843 | 1.51 | 9.38 M |
| MS | Morgan Stanley | 19.6046 | 338.5 B | 0.2673 | 1.38 | 11.22 M |
| HD | Home Depot | 19.7532 | 332.7 B | 0.1857 | 0.95 | 10.99 M |
| MRK | Merck & Company | 19.8762 | 322.72 B | 0.2089 | 1.06 | 13.76 M |
| RTX | Raytheon Technologies | 31.8743 | 301.82 B | 0.2808 | 0.89 | 4.46 M |
| GS | Goldman Sachs Group | 117.9967 | 301.22 B | 2.4292 | 2.1 | 12.28 M |
| BML-PH | Bank of America Corporation | 7.9198 | 260.92 B | 0.0971 | 1.24 | 17.18 K |
| BML-PG | Bank of America Corporation | 8.0432 | 260.07 B | 0.0589 | 0.74 | 4.2 K |
| BML-PL | Bank of America Corporation | 7.9137 | 242.21 B | 0.0928 | 1.19 | 582.19 K |
| BAC-PL | Bank of America Corporation | 358.939 | 241.96 B | 2.6616 | 0.75 | 27.03 K |
| BAC-PE | Bank of America Corporation | 8.2856 | 231.06 B | 0.063 | 0.77 | 53.72 K |
| TM | Toyota Motor Corp Ltd | 51.5843 | 223.54 B | 1.0282 | 2.03 | 1.94 M |
| IBM | International Business Machines | 72.5141 | 222.64 B | 0.4972 | 0.69 | 4.78 M |
| TMO | Thermo Fisher Scientific Inc | 43.009 | 221.73 B | 0.861 | 2.04 | 6.02 M |
| APH | Amphenol Corp | 5.002 | 206.77 B | 0.046 | 0.93 | 9.65 M |
| TD | Toronto Dominion Bank | 19.2671 | 200.03 B | 0.2407 | 1.27 | 1.44 M |
| SCHW | The Charles Schwab Corp | 12.5616 | 187.81 B | 0.4079 | 3.36 | 12.27 M |
| DIS | Walt Disney Company | 29.64 | 178.16 B | 0.5277 | 1.81 | 9.84 M |
| BX | Blackstone Inc | 5.1307 | 176.31 B | 0.0266 | 0.52 | 1.16 M |
| UNP | Union Pacific Corp | 27.3814 | 173.61 B | 0.153 | 0.56 | 4.25 M |
| ETN | Eaton Corp | 26.5129 | 172.82 B | 0.4109 | 1.57 | 2.98 M |
| DE | Deere & Company | 50.0802 | 164.47 B | 0.5485 | 1.11 | 3.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9324 | 163.61 B | 0.267 | 0.66 | 595.8 K |
| CRM | Salesforce.com Inc | 25.5154 | 161.76 B | 0.6283 | 2.52 | 5.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0813 | 160.87 B | 0.0201 | 0.66 | 262.6 K |
| PFE | Pfizer Inc | 8.108 | 154.18 B | 0.1381 | 1.73 | 77.12 M |
| DHR | Danaher Corp | 15.7968 | 147.18 B | 0.2968 | 1.91 | 5.58 M |
| UL | Unilever Plc ADR | 19.853 | 136.93 B | 0.2775 | 1.42 | 814.92 K |
| GLW | Corning Inc | 13.1096 | 135.89 B | 0.1362 | 1.05 | 13.04 M |
| PLD | Prologis Inc | 15.996 | 134.89 B | 0.1479 | 0.93 | 1.85 M |
| CB | Chubb Ltd | 35.1523 | 134.37 B | 0.6026 | 1.74 | 3.72 M |
| BMY | Bristol-Myers Squibb Company | 15.1402 | 132.45 B | 0.2035 | 1.36 | 10.23 M |
| BMO | Bank of Montreal | 31.4399 | 127.41 B | 0.1632 | 0.52 | 299.3 K |
| NEM | Newmont Mining Corp | 39.7815 | 123.56 B | 0.5517 | 1.41 | 7.18 M |
| BTI | British American Tobacco Industries ADR | 14.2042 | 123.03 B | 0.1391 | 0.99 | 301.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.632 | 121.81 B | 0.1171 | 1.23 | 12.74 M |
| SPGI | S&P Global Inc | 23.8918 | 121.15 B | 0.1787 | 0.75 | 1.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9316 | 112.56 B | 0.1462 | 0.87 | 5.23 M |
| ENB | Enbridge Inc | 11.456 | 112.24 B | 0.0658 | 0.58 | 829.8 K |
| MDT | Medtronic Inc | 25.666 | 112.12 B | 0.2099 | 0.82 | 3.94 M |
| MO | Altria Group | 9.4546 | 109.44 B | 0.0973 | 1.04 | 11.4 M |
| ACN | Accenture Plc | 29.8366 | 109.08 B | 0.2515 | 0.85 | 3.37 M |
| CM | Canadian Imperial Bank of Commerce | 14.5046 | 108.89 B | 0.1144 | 0.79 | 380.4 K |
| BNS | Bank of Nova Scotia | 23.9217 | 107.96 B | 0.2074 | 0.87 | 247.9 K |
| IBN | Icici Bank Ltd ADR | 6.4086 | 107.89 B | 0.055 | 0.87 | 13.54 M |
| GD | General Dynamics Corp | 44.0507 | 107.13 B | 0.4659 | 1.07 | 1.58 M |
| TT | Trane Technologies Plc | 18.4068 | 105.44 B | 0.2326 | 1.28 | 2.54 M |
| MCK | Mckesson Corp | 55.8161 | 102.58 B | 0.7711 | 1.4 | 2.95 M |
| FCX | Freeport-Mcmoran Inc | 27.1244 | 98.71 B | 0.3508 | 1.31 | 20.31 M |
| CNQ | Canadian Natural Resources | 9.6254 | 97.41 B | 0.0754 | 0.79 | 4.01 M |
| MMM | 3M Company | 45.9316 | 93.88 B | 0.4123 | 0.91 | 2.66 M |
| VLO | Valero Energy Corp | 10.2695 | 92.11 B | 0.1713 | 1.7 | 13.5 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0024 | 91.39 B | 1.8748 | 4.35 | 2.72 M |
| WM | Waste Management | 23.4407 | 90.58 B | 0.1356 | 0.58 | 1.87 M |
| UPS | United Parcel Service | 39.3963 | 89.09 B | 0.456 | 1.17 | 4.94 M |
| WMB | Williams Companies | 7.5992 | 87.88 B | 0.0853 | 1.14 | 4.83 M |
| CMI | Cummins Inc | 55.9254 | 87.39 B | 0.9951 | 1.81 | 2.89 M |
| SPG | Simon Property Group | 44.7921 | 86.64 B | 0.6118 | 1.38 | 2.9 M |
| ELV | Elevance Health Inc | 43.0808 | 86.25 B | 0.7942 | 1.88 | 4.4 M |
| ICE | Intercontinental Exchange | 18.8265 | 84.51 B | 0.495 | 2.7 | 5.3 M |
| ITW | Illinois Tool Works Inc | 31.3272 | 83.88 B | 0.399 | 1.29 | 3.7 M |
| MCO | Moody's Corp | 20.0551 | 82.8 B | 0.1501 | 0.75 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2648 | 82.38 B | 0.3204 | 1.34 | 2.22 M |
| EPD | Enterprise Products Partners LP | 6.9905 | 82.19 B | 0.0679 | 0.98 | 1.79 M |
| NOC | Northrop Grumman Corp | 39.1975 | 82.1 B | 0.3951 | 1.02 | 1.75 M |
| NGG | National Grid Transco Plc ADR | 17.7427 | 79.91 B | 0.1666 | 0.95 | 660.34 K |
| ECL | Ecolab Inc | 41.2972 | 79.73 B | 0.5924 | 1.46 | 1.62 M |
| CP | Canadian Pacific Railway | 10.4504 | 79.57 B | 0.1072 | 1.04 | 1.67 M |
| E | Eni S.P.A. ADR | 16.2848 | 79.36 B | 0.159 | 0.99 | 590.3 K |
| AMT | American Tower Corp | 33.9691 | 78.8 B | 0.3474 | 1.03 | 3.8 M |
| TRV | The Travelers Companies Inc | 35.2572 | 78.34 B | 0.3896 | 1.12 | 6.73 M |
| FDX | Fedex Corp | 71.0633 | 76.91 B | 1.9262 | 2.79 | 3.3 M |
| MSI | Motorola Solutions | 25.4038 | 76.45 B | 1.3868 | 5.77 | 18.3 M |
| NWG | Natwest Group Plc ADR | 10.0441 | 76.33 B | 0.1506 | 1.52 | 476.94 K |
| NSC | Norfolk Southern Corp | 40.5136 | 75.01 B | 0.3797 | 0.95 | 2.49 M |
| EOG | Eog Resources | 36.8433 | 74.6 B | 0.465 | 1.28 | 3.2 M |
| CI | Cigna Corp | 29.1171 | 73.56 B | 0.3442 | 1.2 | 3.2 M |
| BSX | Boston Scientific Corp | 5.75 | 73.13 B | 0.20 | 3.6 | 15.61 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5207 | 70.98 B | 0.1851 | 1.98 | 77.13 K |
| URI | United Rentals | 13.4525 | 70.8 B | 0.4746 | 3.66 | 1.69 M |
| APD | Air Products and Chemicals | 55.888 | 68.63 B | 0.7431 | 1.35 | 1.64 M |
| MS-PA | Morgan Stanley | 11.2197 | 68.38 B | 0.2277 | 2.07 | 35.09 K |
| TRP | Tc Energy Corp | 16.1827 | 68.21 B | 0.1698 | 1.06 | 288.2 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3388 | 68.12 B | 0.1087 | 1.18 | 218.13 K |
| TDG | Transdigm Group Inc | 24.0106 | 67.63 B | 0.4016 | 1.7 | 323.3 K |
| TGT | Target Corporation | 33.0197 | 66.64 B | 0.3334 | 1.02 | 4.82 M |
| TFC | Truist Financial Corp | 14.2562 | 64.61 B | 0.1591 | 1.13 | 5.23 M |
| NKE | Nike Inc | 15.8661 | 62.47 B | 0.193 | 1.23 | 12.16 M |
| NUE | Nucor Corp | 26.5632 | 62.39 B | 0.29 | 1.1 | 2.31 M |
| AFL | Aflac Inc | 17.4337 | 62.07 B | 0.4235 | 2.49 | 8.06 M |
| TEL | TE Connectivity Ltd | 20.8832 | 62.04 B | 0.7415 | 3.68 | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 302 | |
| EFR | Energy Fuels Inc | 15.00 | 2.00 | 15.38 | 28.19 K | |
| CRRX | Carerx Corp | 11.414 | 1.3775 | 13.72 | 530 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.706 | 0.7316 | 12.25 | 1.2 K | |
| ACD | Accord Financial | 4.3093 | 0.4491 | 11.63 | 1 K | |
| ELR | Eastern Platinum Ltd | 11.90 | 1.10 | 10.19 | 9.07 M | |
| ELVA | Electrovaya Inc | 13.75 | 1.20 | 9.56 | 37.42 K | |
| GAU | Galiano Gold Inc | 5.81 | 0.46 | 8.6 | 147.3 K | |
| HBM | Hudbay Minerals Inc | 12.8049 | 0.973 | 8.22 | 1.84 M | |
| CGG | China Gold Int Resources Corp | 3.5107 | 0.2449 | 7.5 | 412.93 K | |
| PNP | Pinetree Capital Ltd | 260.00 | 18.00 | 7.44 | 1.53 K | |
| CSCI | Cosciens Biopharma Inc | 72600.00 | 4800.00 | 7.08 | 5 | |
| IMG | Iamgold Corp | 16.3019 | 0.9973 | 6.52 | 2.58 M | |
| WFG | West Fraser Timber CO Ltd | 15.9366 | 0.9088 | 6.05 | 131.6 K | |
| BU | Burcon Nutrascience Corp | 131.3482 | 7.1133 | 5.73 | 574 | |
| RCH | Richelieu Hardware Ltd | 7.4658 | 0.399 | 5.65 | 24.26 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 2.14 K | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.1636 | 5.26 | 117.25 K | |
| QEC | Questerre Energy Corp | 3.2108 | 0.1547 | 5.06 | 910.33 K | |
| SVM | Silvercorp Metals Inc | 6.1018 | 0.2906 | 5 | 501.2 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 447 | |
| BCT | Briacell Therapeutics Corp | 55.5252 | 2.4142 | 4.55 | 2 | |
| LGD | Liberty Gold Corp | 25.88 | 1.12 | 4.52 | 36.52 K | |
| GTE | Gran Tierra Energy Inc | 63.00 | 2.70 | 4.48 | 291.09 K | |
| TKO | Taseko Mines Ltd | 4.40 | 0.18 | 4.27 | 293 K | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.3982 | 4.08 | 982.6 K | |
| AEM | Agnico Eagle Mines Ltd | 45.2622 | 1.7523 | 4.03 | 1.08 M | |
| TLG | Troilus Gold Corp | 10.40 | 0.40 | 4 | 240 | |
| ATS | Ats Corp | 6.60 | 0.25 | 3.94 | 330.4 K | |
| CAE | Cae Inc | 8.5591 | 0.3233 | 3.93 | 423.34 K | |
| PSI | Pason Systems Inc | 6.165 | 0.2304 | 3.88 | 119.76 K | |
| JAG | Jaguar Mining Inc | 6900.4526 | 255.5723 | 3.85 | 482.63 K | |
| CFP | Canfor Corp | 8.39 | 0.31 | 3.84 | 262 K | |
| III | Imperial Metals Corp | 8.85 | 0.325 | 3.81 | 61.7 K | |
| AGI | Alamos Gold Inc Cls A | 13.299 | 0.4637 | 3.61 | 488.04 K | |
| GBT | Bmtc Group Inc | 15.8346 | 0.5328 | 3.48 | 3.34 K | |
| ACX | Act Energy Technologies Ltd | 3.4559 | 0.1131 | 3.38 | 181.05 K | |
| IFP | Interfor Corp | 4.038 | 0.1315 | 3.37 | 8.2 K | |
| OGC | Oceanagold Corp | 7.8183 | 0.2469 | 3.26 | 314.13 K | |
| GDL | Goodfellow Inc | 4.5457 | 0.1396 | 3.17 | 1.5 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | 0.2665 | 3.13 | 3 K | |
| FNV | Franco-Nevada Corp | 27.1854 | 0.8135 | 3.08 | 362.5 K | |
| DPM | Dundee Precious Metals Inc | 3.8571 | 0.1139 | 3.04 | 547.56 K | |
| FTT | Finning Intl | 13.5077 | 0.3965 | 3.02 | 251.81 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.46 | 0.21 | 2.9 | 51.4 K | |
| IMP | Intermap Tech Corp | 7.20 | 0.20 | 2.86 | 33.25 K | |
| ELD | Eldorado Gold | 83.3619 | 2.2595 | 2.79 | 2.28 M | |
| VLE | Valeura Energy Inc | 3.70 | 0.10 | 2.78 | 1.3 K | |
| SAP | Saputo Inc | 11.8884 | 0.3108 | 2.68 | 696.4 K | |
| NG | Novagold Res Inc | 5.2857 | 0.137 | 2.66 | 279.73 K | |
| SSRM | Ssr Mining Inc | 16.6642 | 0.4214 | 2.59 | 197.2 K | |
| LNF | Leons Furniture | 6.7467 | 0.1546 | 2.35 | 60.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.0972 | 0.2064 | 2.32 | 5.44 K | |
| ABX | Barrick Mining Corp | 32.29 | 0.6848 | 2.17 | 4.03 M | |
| MSV | Minco Silver Corp | 3.41 | 0.07 | 2.1 | 199.2 K | |
| MX | Methanex Corp | 17.0387 | 0.3423 | 2.05 | 339.12 K | |
| ALA | AltaGas Ltd | 9.0955 | 0.1729 | 1.94 | 287.18 K | |
| K | Kinross Gold Corp | 13.9779 | 0.2607 | 1.9 | 13.61 M | |
| TCL-A | Transcontinental Inc | 6.1707 | 0.1133 | 1.87 | 81.06 K | |
| OVV | Ovintiv Inc | 109.0311 | 1.9719 | 1.84 | 580.31 K | |
| WJX | Wajax Corp | 9.7041 | 0.1753 | 1.84 | 17.83 K | |
| TRZ | Transat At Inc | 12.22 | 0.22 | 1.83 | 38.52 K | |
| BTE | Baytex Energy Corp | 23.2006 | 0.4155 | 1.82 | 341.75 K | |
| BCE-PI | BCE Inc Pref AI | 9.5885 | 0.1681 | 1.78 | 6.31 K | |
| ALC | Algoma Central | 3.718 | 0.0643 | 1.76 | 550 | |
| MTL | Mullen Group Ltd | 6.719 | 0.1132 | 1.71 | 239.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9814 | 0.0977 | 1.66 | 8.23 K | |
| TIH | Toromont Ind | 11.2298 | 0.1819 | 1.65 | 81.16 K | |
| BCE | BCE Inc | 12.9001 | 0.2082 | 1.64 | 1.12 M | |
| OTEX | Open Text Corp | 7.8946 | 0.1247 | 1.6 | 547.6 K | |
| SEA | Seabridge Gold Inc | 20.0226 | 0.3144 | 1.6 | 28.48 K | |
| NPI | Northland Power Inc | 5.5124 | 0.0864 | 1.59 | 84.12 K | |
| CHR | Chorus Aviation Inc | 25.3437 | 0.396 | 1.59 | 518.53 K | |
| LNR | Linamar Corp | 16.218 | 0.2511 | 1.57 | 73.61 K | |
| VNP | 5N Plus Inc | 5.32 | 0.08 | 1.53 | 24.6 K | |
| EIF | Exchange Income Corp | 5.6781 | 0.0849 | 1.52 | 12.2 K | |
| AFN | Ag Growth International Inc | 18.9979 | 0.282 | 1.51 | 45.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1524 | 0.1346 | 1.49 | 13.93 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4228 | 0.1236 | 1.49 | 10.73 K | |
| IGM | Igm Financial Inc | 17.2319 | 0.2467 | 1.45 | 335.07 K | |
| RCI-A | Rogers Communications Inc | 21.2279 | 0.2981 | 1.42 | 115 | |
| CJR-B | Corus Entertainment Inc | 8.3591 | 0.1162 | 1.41 | 77.1 K | |
| ACO-X | ATCO Ltd | 15.5862 | 0.2151 | 1.4 | 71.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.0116 | 0.093 | 1.34 | 155.8 K | |
| ALS | Altius Minerals Corp | 8.3792 | 0.1086 | 1.31 | 38.59 K | |
| BBD-B | Bombardier Inc Series B | 104.1175 | 1.3493 | 1.31 | 120.73 K | |
| EMP-A | Empire Company Limited | 14.3846 | 0.1838 | 1.29 | 122.4 K | |
| PPL | Pembina Pipeline Corp | 6.8878 | 0.0871 | 1.28 | 238.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9222 | 0.1502 | 1.28 | 388 | |
| PAAS | Pan American Silver Corp | 18.5812 | 0.2224 | 1.21 | 148.09 K | |
| EMA | Emera Incorporated | 12.8159 | 0.1525 | 1.2 | 165.17 K | |
| AGF-B | AGF Management Limited | 5.7358 | 0.0682 | 1.2 | 91.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1219 | 0.1083 | 1.2 | 6.16 K | |
| POW | Power Corp of Canada Sv | 12.34 | 0.1448 | 1.19 | 483.85 K | |
| WN | George Weston Limited | 20.2783 | 0.2363 | 1.18 | 178.07 K | |
| IAG | IA Financial Corp Inc | 20.2418 | 0.2347 | 1.17 | 87.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.122 | 0.2902 | 1.17 | 56.27 K | |
| BN-PR | Brookfield Corporation | 11.6054 | 0.1331 | 1.16 | 5.15 K | |
| PBH | Premium Brands Holdings Corp | 7.1592 | 0.0801 | 1.13 | 33.3 K | |
| WN-PC | George Weston Ser 3 Prf | 9.1341 | 0.1001 | 1.11 | 11.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0819 | 222.61 B | 0.0906 | 3.03 | 77.71 K |
| GAMI | GAMCO Investors Inc | 16.1825 | 549.17 M | 0.2409 | 1.51 | 26.18 K |
| NTPIF | Nam Tai Property Inc. | 4.87 | 286.21 M | 0.18 | 3.84 | 279.49 K |
| IMTCF | IMTCF | 10.80 | 70.26 M | 1.12 | 11.57 | 1.08 K |
| PSRU | Valiant Eagle Inc | 80.00 | 2.15 M | 17.50 | 28 | 577 |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | 2.10 | 6.8 | 164.83 K |
| BOTY | Lingerie Fighting Championships Inc | 1800.00 | 130.04 K | 300.00 | 20 | 15 K |
| PCHK | Pacific Conquest Holdings Inc | 7500.00 | 120.05 K | 750.00 | 11.11 | 3 |
| LGBI | Cannabiz Mobile Inc | 28.68 | 64.81 K | 10.68 | 59.33 | 104 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.09 | 1.82 | 21.55 K |
| EBWK | Enigma-Bulwark Ltd. | 5.30 | 13.66 K | 0.65 | 13.98 | 250 |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 0.80 | 3.23 | 1.73 M |
| ESNC | EnSync Inc | 3.0995 | 6.81 K | 0.0995 | 3.32 | 14.2 K |
| CGIP | Celadon Group Inc | 14.3513 | 5.66 K | 0.174 | 1.23 | 322.95 K |
| CBKCQ | Christopher & Banks Corporation | 6.8707 | 3.86 K | 0.085 | 1.25 | 94.96 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 0.60 | 0.87 | 1.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7377 | 785 | 0.2322 | 2.73 | 46.22 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.10 | 0.84 | 4.25 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | 1.40 | 3.04 | 148 |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 20.00 | 4.95 | 118 |
| PTRC | Petro River Oil Corp | 160.00 | 40.00 | 33.33 | 11 | |
| TOPZ | Topaz Resources Inc | 13.00 | 1.3333 | 11.43 | 2 K | |
| PMMEF | Premium Exploration Inc | 4.92 | 0.13 | 2.71 | 34 K | |
| SGRCF | San Gold Corporation | 3.9322 | 0.0822 | 2.14 | 13.05 K | |
| HOKUQ | Hoku Corporation | 3.14 | 0.04 | 1.29 | 22.57 K | |
| SGLRF | Spyglass Resources Corp | 3.253 | 0.0343 | 1.07 | 159.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 326 | |
| FUSE | Fuse Cobalt Inc | 80.00 | 20.00 | 33.33 | 854 | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.75 | 27.27 | 18.5 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 50.3 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 40.00 | 25 | 234 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 25 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 510 | |
| OGW | Ongwe Minerals Inc. | 17.44 | 2.72 | 18.48 | 23.79 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.60 | 18.18 | 20.03 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 2.56 | 18.18 | 4.06 K | |
| YNV | Ynvisible Interactive Inc | 10.40 | 1.60 | 18.18 | 3.8 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 233 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 10 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 381 | |
| PE | Pure Energy Minerals Limited | 5.76 | 0.72 | 14.29 | 21.79 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 179 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 450 | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 5.47 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 26.8 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 20 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.25 | 7.58 | 292.64 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 845 | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 458 | |
| EON | EON Lithium Corp. | 31.00 | 2.00 | 6.9 | 60 | |
| MVI-H | Monitor Ventures Inc | 16.25 | 1.00 | 6.56 | 560 | |
| WVM | West Vault Mining Inc | 8.30 | 0.50 | 6.41 | 100 | |
| COR | Camino Minerals Corporation | 3.40 | 0.20 | 6.25 | 55.66 K | |
| AZR | Azarga Metals Corp | 95.00 | 5.00 | 5.56 | 102.26 K | |
| AXL | Arrow Exploration Corp | 66.6667 | 3.4188 | 5.41 | 580.8 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 2.00 | 5.26 | 2.19 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 179 | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 2.19 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 6.65 K | |
| SGN | Scorpio Gold Corporation | 9.36 | 0.36 | 4 | 468.66 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 4.9 K | |
| CWV | Crown Point Energy Inc | 8.5442 | 0.3052 | 3.7 | 4.99 K | |
| CUCU | Global Copper Corp. | 4.35 | 0.15 | 3.57 | 2.87 K | |
| IFOS | Itafos Inc | 189.6398 | 6.5073 | 3.55 | 1.73 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 2.41 K | |
| PX | Pelangio Exploration Inc | 3.20 | 0.10 | 3.23 | 39.73 K | |
| DEC | Decade Resources Ltd | 8.25 | 0.25 | 3.13 | 7.24 K | |
| CTH | CoTec Holdings Corp. | 510.00 | 10.00 | 2 | 1 | |
| GBU | Gabriel Resources Ltd | 46.70 | 0.40 | 0.86 | 282.6 K | |
| MYID | Killi Ltd | 140.625 | 1.116 | 0.8 | 10.4 K |