Gainer Volumes for 5 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 5 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.25 | 10.86 B | 0.75 | 2.94 | 15.87 K |
| SEB | Seaboard Corporation | 1540.4462 | 4.06 B | 10.04 | 0.66 | 1.4 K |
| REPX | Riley Exploration Permian Inc | 45.8333 | 785.61 M | 1.7808 | 4.04 | 620 |
| OBE | Obsidian Energy Ltd | 97.7571 | 699.15 M | 0.491 | 0.5 | 164.49 K |
| GAU | Galiano Gold Inc | 5.73 | 522.43 M | 0.04 | 0.7 | 32.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.27 | 322.63 M | 0.05 | 0.96 | 305.9 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 275.66 M | 0.3892 | 7.27 | 3.8 K |
| GENC | Gencor Industries IN | 5.00 | 234.52 M | 0.0787 | 1.6 | 3.15 K |
| CMT | Core Molding Technologies Inc | 5.2422 | 223.26 M | 0.1187 | 2.32 | 4.3 K |
| ESP | Espey Mfg. & Electronics | 9.458 | 182.07 M | 0.118 | 1.26 | 3.6 K |
| GLU | Gabelli Global Utility | 6.9831 | 115.67 M | 0.0806 | 1.17 | 4.9 K |
| OPHC | Optimumbank Hlds | 107.20 | 110.08 M | 9.60 | 9.84 | 13 |
| EP | Empire Petroleum Corp | 7.4498 | 109.83 M | 0.2328 | 3.23 | 104 |
| CVU | CPI Aerostructures | 10.74 | 69.56 M | 0.17 | 1.61 | 22.18 K |
| DXR | Daxor Corp | 8.4158 | 61.01 M | 0.1542 | 1.87 | 1.18 K |
| IGC | India Globalization Capital Inc | 8.90 | 26.32 M | 0.10 | 1.14 | 2.69 K |
| INUV | Inuvo Inc | 29.00 | 16.81 M | 11.00 | 61.11 | 13.12 K |
| BRN | Barnwell Industries | 3.1125 | 13.85 M | 0.1945 | 6.67 | 16.31 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.51 M | 13.3989 | 36.36 | 4 |
| UUU | Universal Security Instruments | 5.0521 | 10.87 M | 0.0421 | 0.84 | 1 K |
| CVR | Chicago Rivet & Machine Company | 10.4227 | 9.95 M | 0.2504 | 2.46 | 100 |
| PLAG | Planet Green Holdings Corp | 725.00 | 8.05 M | 32.50 | 4.69 | 151 |
| DSS | Document Security Systems | 7727.5327 | 5.51 M | 186.9604 | 2.48 | 8 |
| AUMN | Golden Minerals Company | 187.4975 | 5.27 M | 3.4975 | 1.9 | 493 |
| ITP | IT Tech Packaging Inc | 54.4421 | 3.03 M | 5.347 | 10.89 | 119.06 K |
| IPB | Merrill Lynch & Company | 8.9252 | 0.1848 | 2.11 | 3.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.50 | 891.1 K | 0.25 | 7.69 | 150 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.5097 | 989.72 B | 0.0585 | 0.79 | 19.31 M |
| TXN | Texas Instruments | 16.7805 | 256.11 B | 0.1453 | 0.87 | 13.41 M |
| AZN | Astrazeneca Plc ADR | 26.9046 | 251.1 B | 0.3053 | 1.15 | 1.81 M |
| VZ | Verizon Communications Inc | 13.2157 | 195.4 B | 0.0671 | 0.51 | 13.57 M |
| TMUS | T-Mobile US | 15.0564 | 191.15 B | 1.0516 | 7.51 | 10.55 M |
| GILD | Gilead Sciences Inc | 12.3416 | 164.99 B | 0.1761 | 1.45 | 29.83 M |
| BKNG | Booking Holdings Inc | 11.4921 | 159.95 B | 0.4464 | 4.04 | 72.56 M |
| IBKR | Interactive Brokers | 4.2577 | 154.47 B | 0.0747 | 1.79 | 1.31 M |
| CSX | CSX Corp | 4.6287 | 92.85 B | 0.0238 | 0.52 | 23.04 M |
| MELI | MercadoLibre Inc | 61.9868 | 92.49 B | 1.25 | 2.06 | 2.43 M |
| MPWR | Monolithic Power Sys | 15.0377 | 67.87 B | 0.3076 | 2.09 | 612.1 K |
| AEP | American Electric Power Company | 19.9939 | 66.87 B | 0.2306 | 1.17 | 3.87 M |
| COHR | Coherent Inc | 17.3054 | 63.61 B | 0.4426 | 2.62 | 604.2 K |
| GRMN | Garmin Ltd | 18.222 | 60.39 B | 0.5893 | 3.34 | 2.08 M |
| NDAQ | Nasdaq Inc | 5.3249 | 53.45 B | 0.0393 | 0.74 | 6.74 M |
| XEL | XCEL Energy Inc | 12.9481 | 48.02 B | 0.1174 | 0.91 | 5.88 M |
| FLEX | Flextronics Intl Ltd | 4.4588 | 44.22 B | 0.0364 | 0.82 | 10.65 M |
| MCHP | Microchip Technology | 10.3016 | 44.2 B | 0.1139 | 1.12 | 7.88 M |
| NTRS | Northern Trust Corp | 32.8385 | 34.37 B | 0.4012 | 1.24 | 2.08 M |
| ERIC | Ericsson ADR | 6.71 | 32.74 B | 0.0719 | 1.08 | 3.74 M |
| TCOM | Trip.com Group Ltd ADR | 20.8984 | 29.67 B | 0.1492 | 0.72 | 5.88 M |
| ILMN | Illumina Inc | 45.2432 | 28.96 B | 0.4572 | 1.02 | 1.04 M |
| TSEM | Tower Semiconductor | 21.30 | 28.55 B | 0.45 | 2.16 | 135.47 K |
| FISV | Fiserv Inc | 12.1781 | 27.85 B | 0.067 | 0.55 | 5.31 M |
| UTHR | United Therapeutic | 50.88 | 22.72 B | 0.38 | 0.75 | 655.38 K |
| EVRG | Evergy Inc | 13.3143 | 18.93 B | 0.1253 | 0.95 | 1.04 M |
| ZBRA | Zebra Technologies | 30.35 | 18.01 B | 2.26 | 8.05 | 664.25 K |
| NWS | News Cp Cl B | 13.9856 | 17.95 B | 0.3073 | 2.25 | 3.56 M |
| NDSN | Nordson Corp | 28.6672 | 17.2 B | 0.1987 | 0.7 | 536.4 K |
| PAA | Plains All American Pipeline LP | 10.6432 | 16.41 B | 0.1633 | 1.56 | 633.2 K |
| LAMR | Lamar Advertis A | 17.3314 | 15.7 B | 1.3315 | 8.32 | 2.18 M |
| UHAL | A M E R C O | 6.804 | 14.47 B | 0.5457 | 8.72 | 750 K |
| ARCC | Ares Capital Corp | 3.2879 | 14.35 B | 0.0204 | 0.62 | 1.46 M |
| TXRH | Texas Roadhouse Inc | 11.0853 | 13.64 B | 0.1346 | 1.23 | 1.32 M |
| TRMB | Trimble Navigation | 14.685 | 13.62 B | 0.155 | 1.07 | 740.76 K |
| HTHT | Huazhu Group Ltd ADR | 4.2064 | 13.23 B | 0.1048 | 2.56 | 323.51 K |
| AMKR | Amkor Technology | 5.6908 | 13.14 B | 0.2789 | 5.15 | 4.3 M |
| ARWR | Arrowhead Pharma | 10.90 | 12.48 B | 0.10 | 0.93 | 2.21 K |
| LFUS | Littelfuse Inc | 33.8357 | 11.56 B | 2.8693 | 9.27 | 363.05 K |
| GGAL | Grupo Fin Galicia ADR | 5.2213 | 7.87 B | 0.0807 | 1.57 | 578.6 K |
| TGTX | Tg Therapeuticscmn | 126.5625 | 7.53 B | 14.0625 | 12.5 | 4 |
| URBN | Urban Outfitters Inc | 33.22 | 6.81 B | 1.01 | 3.14 | 4.73 M |
| CROX | Crocs Inc | 12.58 | 6.63 B | 0.18 | 1.45 | 5.35 M |
| BCPC | Balchem Cp | 25.0382 | 5.65 B | 0.1929 | 0.78 | 65.28 K |
| SNEX | Stonex Group Inc | 5.0074 | 5.13 B | 0.0563 | 1.14 | 338.85 K |
| CIGI | Colliers Intl Grp IN | 12.1973 | 5.11 B | 0.0787 | 0.65 | 6.61 K |
| NSIT | Insight Enterpr | 16.01 | 4.54 B | 1.56 | 10.8 | 766.56 K |
| KLIC | Kulicke and Soffa | 6.6261 | 4.53 B | 0.3652 | 5.83 | 7.14 M |
| ITRI | Itron Inc | 61.57 | 4.49 B | 0.81 | 1.33 | 479.48 K |
| MAT | Mattel Inc | 15.8134 | 4.28 B | 0.1938 | 1.24 | 3.65 M |
| OPCH | Option Care Health Inc | 16.96 | 3.85 B | 0.28 | 1.68 | 411.93 K |
| IPGP | Ipg Photonics Corp | 21.1334 | 3.6 B | 0.8512 | 4.2 | 475.19 K |
| SBCF | Seacoast Banking Cp | 5.9737 | 3.37 B | 0.5753 | 10.66 | 36.64 K |
| SBLK | Star Bulk Carriers | 94.3091 | 3.17 B | 1.6841 | 1.82 | 1.75 K |
| HOVNP | Hovnanian Entr Dep A | 4.6649 | 3.13 B | 0.0946 | 2.07 | 7.05 K |
| GRBK | Green Brick Partners | 17.931 | 3.03 B | 0.1379 | 0.78 | 6.55 K |
| ACHC | Acadia Healthcr Company | 4.96 | 2.96 B | 0.56 | 12.73 | 9.11 K |
| PLUG | Plug Power Inc | 4.99 | 2.94 B | 0.47 | 10.4 | 42.95 K |
| HWKN | Hawkins Inc | 12.7079 | 2.73 B | 0.0689 | 0.55 | 97.27 K |
| IOSP | Innospec Inc | 9.7119 | 2.29 B | 0.1267 | 1.32 | 84.01 K |
| PLPC | Preformed Line Prd | 28.2586 | 2.26 B | 0.6572 | 2.38 | 7.1 K |
| STGW | Stagwell Inc | 6.4785 | 2.25 B | 0.1438 | 2.27 | 124.55 K |
| VCEL | Vericel Corproation | 30.80 | 2.25 B | 0.20 | 0.65 | 5.45 K |
| ANDE | Andersons Inc | 18.2303 | 2.23 B | 0.8094 | 4.65 | 478.8 K |
| ADUS | Addus Homecare Corp | 5.34 | 2.23 B | 0.04 | 0.75 | 2.7 K |
| TILE | Interface Inc | 12.0243 | 2.18 B | 0.2478 | 2.1 | 276.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.1012 | 2.12 B | 0.0319 | 1.04 | 2.94 M |
| INOD | Innodata Inc | 3.04 | 2.03 B | 0.04 | 1.33 | 21.11 K |
| QUBT | Quantum Computing Inc | 14.00 | 2.01 B | 4.00 | 40 | 783 |
| ECPG | Encore Capital Group | 21.96 | 2.01 B | 0.23 | 1.06 | 223.04 K |
| ICFI | Icf International | 23.0704 | 1.66 B | 0.1898 | 0.83 | 63.67 K |
| FORTY | Formula Sys [1985] ADR | 10.3514 | 1.65 B | 0.2488 | 2.46 | 21.33 K |
| MLKN | Millerknoll Inc | 13.2475 | 1.65 B | 0.504 | 3.95 | 569.09 K |
| AZTA | Azenta Inc | 6.412 | 1.54 B | 0.0472 | 0.74 | 615.4 K |
| SAFT | Safety Ins Group Inc | 20.5803 | 1.52 B | 0.8252 | 4.18 | 73.18 K |
| AMSC | Amer Superconductor | 305.80 | 1.5 B | 3.60 | 1.19 | 47.51 K |
| DMLP | Dorchester Minls | 6.7213 | 1.28 B | 0.1741 | 2.66 | 32.41 K |
| PFBC | Preferred Bank LA | 6.8479 | 1.25 B | 0.5613 | 8.93 | 18.86 K |
| RDWR | Radware Ltd | 11.445 | 1.2 B | 0.19 | 1.69 | 155.86 K |
| NBN | Northeast Bncp | 11.3991 | 1.15 B | 0.087 | 0.77 | 1.68 K |
| CSIQ | Canadian Solar Inc | 12.96 | 1.06 B | 0.12 | 0.93 | 777.67 K |
| ITRN | Ituran Location | 6.573 | 1.02 B | 0.0576 | 0.88 | 18.33 K |
| SBGI | Sinclair Brdcst A | 3.3061 | 993 M | 0.1509 | 4.78 | 548.71 K |
| HAFC | Hanmi Financial Cp | 7.2152 | 939.29 M | 0.1016 | 1.43 | 149.27 K |
| ADAM | New York Mortgage Trust, Inc. | 3.1915 | 879.74 M | 0.0204 | 0.64 | 9.43 K |
| HSTM | Healthstream Inc | 4.3978 | 858.78 M | 0.0756 | 1.75 | 26.58 K |
| TRNS | Transcat Inc | 7.82 | 850.34 M | 0.17 | 2.22 | 900 |
| FEIM | Frequency Elcts Inc | 3.8758 | 800.85 M | 0.0929 | 2.46 | 23.94 K |
| DJCO | Daily Journal Cp | 70.00 | 773.32 M | 0.50 | 0.72 | 300 |
| HNRG | Hallador Energy Company | 8.2938 | 751.47 M | 0.886 | 11.96 | 34.49 K |
| CYRX | Cryoport Inc | 17.40 | 746.96 M | 0.96 | 5.84 | 25 |
| GSM | Ferroglobe Plc Os | 9.61 | 658.99 M | 0.1414 | 1.49 | 126.07 K |
| CTRN | Citi Trends Inc | 28.8967 | 617.82 M | 0.6441 | 2.28 | 251.11 K |
| SFST | Southern First Bancs | 3.1409 | 598.76 M | 0.0537 | 1.74 | 5.19 K |
| UNTY | Unity Bancorp Inc | 4.2955 | 597.63 M | 0.1359 | 3.27 | 2.09 K |
| CRMD | Cormedix Inc | 8.50 | 590.74 M | 0.20 | 2.41 | 200 |
| FBIZ | First Business Finan | 3.1749 | 589.38 M | 0.1101 | 3.59 | 1 K |
| MLAB | Mesa Labs Inc | 20.8405 | 568.65 M | 0.1729 | 0.84 | 2.4 K |
| CMCO | Columbus Mckinnon | 14.3063 | 557.37 M | 0.1003 | 0.71 | 48.58 K |
| ESEA | Euroseas Ltd | 135.2702 | 528.02 M | 3.4419 | 2.61 | 1.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 49.0309 | 385.01 B | 0.5724 | 1.18 | 7.41 M |
| UNH | Unitedhealth Group Inc | 26.2084 | 371.19 B | 0.3999 | 1.55 | 7.83 M |
| PG | Procter & Gamble Company | 40.2361 | 340.39 B | 0.2084 | 0.52 | 12.62 M |
| RTX | Raytheon Technologies | 32.1067 | 301.82 B | 0.2324 | 0.73 | 4.87 M |
| NVS | Novartis Ag ADR | 25.0151 | 298.01 B | 0.2787 | 1.13 | 2.05 M |
| BML-PG | Bank of America Corporation | 8.107 | 260.07 B | 0.0638 | 0.79 | 2.5 K |
| SAP | SAP Ag ADR | 35.6111 | 240.71 B | 0.2813 | 0.8 | 1.7 M |
| BML-PJ | Bank of America Corporation | 8.3383 | 231.21 B | 0.0584 | 0.71 | 35.93 K |
| BAC-PE | Bank of America Corporation | 8.3486 | 231.06 B | 0.063 | 0.76 | 91.34 K |
| NVO | Novo Nordisk A/S ADR | 14.6589 | 211 B | 0.2428 | 1.68 | 143.25 K |
| SAN | Banco Santander ADR | 5.4015 | 209.58 B | 0.063 | 1.18 | 3.91 M |
| TTE | Totalenergies Se ADR | 14.0389 | 195.17 B | 0.152 | 1.09 | 2.67 M |
| TJX | TJX Companies | 8.5322 | 175.45 B | 0.1747 | 2.09 | 33.06 M |
| UNP | Union Pacific Corp | 27.5806 | 173.61 B | 0.1992 | 0.73 | 6.17 M |
| DE | Deere & Company | 50.3916 | 164.47 B | 0.3114 | 0.62 | 4.43 M |
| DHR | Danaher Corp | 15.9211 | 147.18 B | 0.1243 | 0.79 | 5.26 M |
| PH | Parker-Hannifin Corp | 50.0963 | 133.71 B | 0.7278 | 1.47 | 1.61 M |
| BMY | Bristol-Myers Squibb Company | 15.3438 | 132.45 B | 0.2036 | 1.34 | 12.26 M |
| NEM | Newmont Mining Corp | 40.1068 | 123.56 B | 0.3253 | 0.82 | 5.25 M |
| ENB | Enbridge Inc | 11.549 | 112.24 B | 0.093 | 0.81 | 464.2 K |
| BP | BP Plc ADR | 17.5311 | 110.43 B | 0.5559 | 3.27 | 24.45 M |
| GD | General Dynamics Corp | 44.3498 | 107.13 B | 0.2991 | 0.68 | 1.62 M |
| ING | ING Groep N.V. ADR | 5.62 | 100.7 B | 0.0602 | 1.08 | 2.01 M |
| BN | Brookfield Corporation | 4.1436 | 98.9 B | 0.0428 | 1.04 | 5.3 M |
| CNQ | Canadian Natural Resources | 9.6981 | 97.41 B | 0.0727 | 0.76 | 5.42 M |
| KKR | KKR & Co. LP | 5.6715 | 95.9 B | 0.2063 | 3.77 | 3.23 M |
| VLO | Valero Energy Corp | 10.458 | 92.11 B | 0.1885 | 1.84 | 11.93 M |
| WMB | Williams Companies | 7.7142 | 87.88 B | 0.115 | 1.51 | 7.78 M |
| ELV | Elevance Health Inc | 43.6527 | 86.25 B | 0.5719 | 1.33 | 3.4 M |
| RCL | Royal Caribbean Cruises Ltd | 24.5933 | 82.38 B | 0.3285 | 1.35 | 2.07 M |
| EPD | Enterprise Products Partners LP | 7.0345 | 82.19 B | 0.044 | 0.63 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 18.0092 | 79.91 B | 0.2665 | 1.5 | 627 K |
| CP | Canadian Pacific Railway | 10.5372 | 79.57 B | 0.0868 | 0.83 | 2.41 M |
| E | Eni S.P.A. ADR | 16.4399 | 79.36 B | 0.1551 | 0.95 | 436.5 K |
| SLB | Schlumberger N.V. | 43.1763 | 78.96 B | 0.232 | 0.54 | 5.84 M |
| USB-PH | U.S. Bancorp | 13.0601 | 77.4 B | 0.1319 | 1.02 | 61.1 K |
| AON | AON Plc | 32.4283 | 75.72 B | 0.2474 | 0.77 | 8.32 M |
| CNI | Canadian National Railway | 24.6736 | 75.7 B | 0.1277 | 0.52 | 1.83 M |
| NSC | Norfolk Southern Corp | 40.7316 | 75.01 B | 0.218 | 0.54 | 2.08 M |
| CI | Cigna Corp | 30.7563 | 73.56 B | 1.6392 | 5.63 | 5.91 M |
| DB | Deutsche Bank Ag | 44.2882 | 71.91 B | 0.3104 | 0.71 | 945.96 K |
| GS-PA | The Goldman Sachs Group Inc | 9.6086 | 70.98 B | 0.0879 | 0.92 | 61.22 K |
| ALL | Allstate Corp | 20.6737 | 68.19 B | 0.5623 | 2.8 | 9.53 M |
| GS-PD | The Goldman Sachs Group Inc | 9.4064 | 68.12 B | 0.0676 | 0.72 | 127.99 K |
| TGT | Target Corporation | 33.8916 | 66.64 B | 0.8719 | 2.64 | 7.02 M |
| TFC | Truist Financial Corp | 14.3471 | 64.61 B | 0.0909 | 0.64 | 4.86 M |
| RELX | Relx Plc ADR | 5.4728 | 62.14 B | 0.0444 | 0.82 | 90.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.1027 | 57.65 B | 0.4892 | 1.23 | 1.05 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7854 | 56.05 B | 0.1112 | 1.04 | 31.2 K |
| MT | Arcelormittal ADR | 57.7079 | 55.72 B | 0.5514 | 0.96 | 1.78 M |
| SRE | Sempra | 15.8078 | 55.13 B | 0.1129 | 0.72 | 3.14 M |
| CVE | Cenovus Energy Inc | 19.6016 | 54.52 B | 0.3226 | 1.67 | 653.8 K |
| ETR | Entergy Corp | 20.5335 | 49.3 B | 0.1395 | 0.68 | 3.6 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7047 | 49.19 B | 0.2782 | 0.81 | 1.29 M |
| BDX | Becton Dickinson and Company | 41.9648 | 48.93 B | 0.2462 | 0.59 | 1.79 M |
| ROK | Rockwell Automation Inc | 40.9319 | 48.43 B | 0.3195 | 0.79 | 985.46 K |
| HUM | Humana Inc | 43.6282 | 44.18 B | 0.2183 | 0.5 | 2.39 M |
| CCJ | Cameco Corp | 21.9199 | 42.38 B | 0.1484 | 0.68 | 1.97 M |
| PRU | Prudential Financial Inc | 31.1241 | 42.13 B | 0.6923 | 2.27 | 6.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6026 | 42.11 B | 0.6605 | 1.61 | 4.87 M |
| A | Agilent Technologies | 18.0126 | 42 B | 0.1076 | 0.6 | 2.89 M |
| HMC | Honda Motor Company ADR | 18.675 | 41.16 B | 0.1298 | 0.7 | 1 M |
| YUM | Yum! Brands | 25.7733 | 39.66 B | 0.4011 | 1.58 | 5.64 M |
| ED | Consolidated Edison Company of New York | 25.7908 | 39.31 B | 0.1475 | 0.58 | 1.38 M |
| ADM | Archer Daniels Midland | 19.7226 | 38.79 B | 1.0693 | 5.73 | 17.19 M |
| BBD | Banco Bradesco S.A. ADR | 4.332 | 36.27 B | 0.0305 | 0.71 | 16.45 M |
| PUK | Prudential Public Ltd Company ADR | 10.4628 | 35.09 B | 0.2434 | 2.38 | 322.6 K |
| EC | Ecopetrol S.A. ADR | 10.7288 | 35.05 B | 0.3007 | 2.88 | 339 K |
| KR | Kroger Company | 6.8357 | 34.96 B | 0.0684 | 1.01 | 13.13 M |
| EQT | Eqt Corp | 18.7869 | 33.83 B | 0.3868 | 2.1 | 1.93 M |
| MLM | Martin Marietta Materials | 69.5013 | 33.01 B | 0.5074 | 0.74 | 675.56 K |
| KGC | Kinross Gold Corp | 13.728 | 32.5 B | 0.0695 | 0.51 | 8.68 M |
| RMD | Resmed Inc | 28.2017 | 31.92 B | 0.1409 | 0.5 | 623 K |
| AEE | Ameren Corp | 15.4623 | 29.62 B | 0.5032 | 3.36 | 4.77 M |
| DTE | Dte Energy Company | 22.6987 | 28.46 B | 0.165 | 0.73 | 1.29 M |
| FTS | Fortis Inc | 15.6074 | 28.3 B | 0.1771 | 1.15 | 5 K |
| HAL | Halliburton Company | 23.9929 | 28.03 B | 0.1458 | 0.61 | 8.4 M |
| AWK | American Water Works | 15.8736 | 26.92 B | 0.7298 | 4.82 | 2.89 M |
| ES | Eversource Energy | 16.9609 | 26.77 B | 0.2153 | 1.29 | 1.6 M |
| HUBB | Hubbell Inc B | 34.9766 | 26.68 B | 0.5521 | 1.6 | 261.92 K |
| CNP | Centerpoint Energy Inc | 8.3654 | 26.37 B | 0.0452 | 0.54 | 2.83 M |
| PHM | Pultegroup | 7.2889 | 24.15 B | 0.1533 | 2.15 | 6.62 M |
| AER | Aercap Holdings N.V. | 12.5036 | 23.51 B | 0.0784 | 0.63 | 265.4 K |
| OMC | Omnicom Group Inc | 23.9071 | 23.22 B | 0.3326 | 1.41 | 2.12 M |
| FIS | Fidelity National Information Services | 20.9978 | 21.97 B | 0.1214 | 0.58 | 7.64 M |
| IFF | International Flavors & Fragrances | 32.8367 | 21.71 B | 0.666 | 2.07 | 1.27 M |
| BG | Bunge Ltd | 36.9228 | 21.64 B | 1.9451 | 5.56 | 3.97 M |
| CMS | Cms Energy Corp | 9.6931 | 21.33 B | 0.0779 | 0.81 | 1.48 M |
| BCE | BCE Inc | 12.9266 | 21.02 B | 0.2613 | 2.06 | 876.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.2074 | 20.81 B | 0.7043 | 2.39 | 1.18 M |
| NI | NiSource Inc | 3.8465 | 20.04 B | 0.0252 | 0.66 | 5.69 M |
| YPF | Ypf Sociedad Anonima ADR | 35.967 | 19.97 B | 1.0347 | 2.96 | 2.59 K |
| DKS | Dick's Sporting Goods Inc | 18.8247 | 19.16 B | 0.1439 | 0.77 | 1.41 M |
| DD | Du Pont De.Nemours Inc | 9.792 | 19.12 B | 0.1822 | 1.9 | 22.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9238 | 19.06 B | 0.0462 | 0.59 | 62.6 K |
| MGA | Magna International | 12.2612 | 18.7 B | 0.1389 | 1.15 | 3.99 M |
| CF | Cf Industries Holdings | 11.9819 | 18.38 B | 0.4064 | 3.51 | 33.34 M |
| OVV | Ovintiv Inc | 107.8812 | 17.86 B | 1.2537 | 1.18 | 655.06 K |
| FN | Fabrinet | 11.07 | 17.83 B | 0.24 | 2.22 | 115.29 K |
| PKX | Posco ADR | 63.7697 | 17.65 B | 0.5429 | 0.86 | 269.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.80 | 1.60 | 22.22 | 1.25 K | |
| BCT | Briacell Therapeutics Corp | 62.7675 | 7.2423 | 13.04 | 164 | |
| TLG | Troilus Gold Corp | 11.60 | 1.20 | 11.54 | 300 | |
| ELVA | Electrovaya Inc | 15.00 | 1.25 | 9.09 | 103.12 K | |
| ACX | Act Energy Technologies Ltd | 3.7512 | 0.2953 | 8.54 | 114.19 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | 9.00 | 6.67 | 22 | |
| SII | Sprott Inc | 20.6995 | 1.2545 | 6.45 | 6.69 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4585 | 0.3598 | 5.07 | 11.1 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.3898 | 5 | 7.68 K | |
| ACD | Accord Financial | 4.5217 | 0.2124 | 4.93 | 1.3 K | |
| WPK | Winpak Ltd | 8.194 | 0.3311 | 4.21 | 779 | |
| BOS | Airboss America J | 3.5131 | 0.1277 | 3.77 | 590 | |
| BBD-A | Bombardier Inc | 119.50 | 4.25 | 3.69 | 20.75 K | |
| BBD-B | Bombardier Inc Series B | 107.9404 | 3.8229 | 3.67 | 160.62 K | |
| OGC | Oceanagold Corp | 8.0652 | 0.2469 | 3.16 | 299.1 K | |
| ATX | ATEX Resources Inc. | 9.90 | 0.30 | 3.12 | 190 | |
| GSY | Goeasy Ltd | 5.6955 | 0.1558 | 2.81 | 6.35 K | |
| AUMN | Golden Minerals Company | 7.74 | 0.21 | 2.79 | 9.5 K | |
| WFG | West Fraser Timber CO Ltd | 16.3783 | 0.4417 | 2.77 | 207.4 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 28.88 K | |
| TRZ | Transat At Inc | 12.55 | 0.33 | 2.7 | 84.35 K | |
| LGD | Liberty Gold Corp | 26.56 | 0.68 | 2.63 | 95.9 K | |
| AFN | Ag Growth International Inc | 19.4236 | 0.4257 | 2.24 | 52 K | |
| WSP | WSP Global Inc | 16.9271 | 0.37 | 2.23 | 14.28 K | |
| TCW | Trican Well | 9.6083 | 0.2062 | 2.19 | 1.36 M | |
| ACQ | Autocanada Inc | 3.878 | 0.079 | 2.08 | 64.9 K | |
| XTD-PA | TDb Split Corp Pref A | 4.3661 | 0.0865 | 2.02 | 2.1 K | |
| WJX | Wajax Corp | 9.8984 | 0.1943 | 2 | 20.01 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3318 | 0.1794 | 1.96 | 2.26 K | |
| GBT | Bmtc Group Inc | 16.1371 | 0.3025 | 1.91 | 1.75 K | |
| SAP | Saputo Inc | 12.1103 | 0.2219 | 1.87 | 651 K | |
| T | Telus Corp | 4.8416 | 0.0863 | 1.81 | 3.37 M | |
| PHX | Phx Energy Services Corp | 3.914 | 0.0692 | 1.8 | 33.84 K | |
| BCE | BCE Inc | 13.1287 | 0.2286 | 1.77 | 4.71 M | |
| MTY | Mty Food Group Inc | 9.2852 | 0.1601 | 1.75 | 170.7 K | |
| HLF | High Liner | 3.583 | 0.0603 | 1.71 | 200 | |
| CAS | Cascades Inc | 4.3393 | 0.0684 | 1.6 | 48.98 K | |
| DPM | Dundee Precious Metals Inc | 3.9185 | 0.0614 | 1.59 | 268.54 K | |
| BN-PM | Brookfield Corporation | 7.9837 | 0.1234 | 1.57 | 9.77 K | |
| CFP | Canfor Corp | 8.52 | 0.13 | 1.55 | 514.8 K | |
| CIGI | Colliers International Group Inc | 12.6046 | 0.1884 | 1.52 | 37.09 K | |
| BCE-PA | BCE Inc Pref AA | 9.2357 | 0.138 | 1.52 | 9.26 K | |
| USA | Americas Silver Corp | 21.00 | 0.30 | 1.45 | 3.15 K | |
| BCE-PS | Bce Inc Pref S | 8.9799 | 0.1282 | 1.45 | 1.8 K | |
| BCE-PG | Bce Inc Pref G | 9.4526 | 0.1347 | 1.45 | 2.5 K | |
| MATR | Mattr Corp | 20.7894 | 0.2688 | 1.31 | 241.56 K | |
| CVE | Cenovus Energy Inc | 19.8609 | 0.2538 | 1.29 | 2.52 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4149 | 0.0554 | 1.27 | 6.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 303.436 | 3.7658 | 1.26 | 39.69 K | |
| CJT | Cargojet Inc | 4.6682 | 0.0538 | 1.17 | 600 | |
| ARX | Arc Resources Ltd | 10.3164 | 0.117 | 1.15 | 1.1 M | |
| BHC | Bausch Health Companies Inc | 21.9855 | 0.2489 | 1.15 | 803.35 K | |
| WN-PA | George Weston Prf | 9.573 | 0.0989 | 1.04 | 61 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5281 | 0.0359 | 1.03 | 112.64 K | |
| SIA | Sienna Senior Living Inc | 3.5912 | 0.0361 | 1.02 | 18.19 K | |
| OVV | Ovintiv Inc | 110.119 | 1.0879 | 1 | 776.16 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.0996 | 0.98 | 157.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.879 | 0.0928 | 0.95 | 4.51 K | |
| TIH | Toromont Ind | 11.3344 | 0.1046 | 0.93 | 92.71 K | |
| BYD | Boyd Group Services Inc | 4.6657 | 0.0415 | 0.9 | 3.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0018 | 0.0511 | 0.86 | 6.13 K | |
| BN | Brookfield Corporation | 4.7398 | 0.0393 | 0.84 | 3.1 M | |
| IMG | Iamgold Corp | 16.4324 | 0.1305 | 0.8 | 1.68 M | |
| GDL | Goodfellow Inc | 4.5817 | 0.036 | 0.79 | 12.8 K | |
| TRX | Trx Gold Corporation | 5.37 | 0.04 | 0.75 | 48.83 K | |
| FM | First Quantum Minerals Ltd | 12.4614 | 0.0922 | 0.75 | 1.41 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6435 | 0.0831 | 0.72 | 200 | |
| ENB | Enbridge Inc | 11.6055 | 0.0808 | 0.7 | 1.22 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.1001 | 0.0626 | 0.69 | 2.03 K | |
| GIB-A | CGI Inc | 14.5967 | 0.0991 | 0.68 | 793.04 K | |
| CCO | Cameco Corp | 22.2343 | 0.1484 | 0.67 | 1.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.1565 | 0.0209 | 0.67 | 36.6 K | |
| FTT | Finning Intl | 13.5922 | 0.0845 | 0.63 | 1.23 M | |
| EQB | EQB Inc | 7.8082 | 0.046 | 0.59 | 42.8 K | |
| CNR | Canadian National Railway Co. | 25.1074 | 0.1465 | 0.59 | 2.71 M | |
| MSV | Minco Silver Corp | 3.43 | 0.02 | 0.59 | 85.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0608 | 0.041 | 0.58 | 2.85 K | |
| RCI-B | Rogers Communications Inc | 20.1615 | 0.1167 | 0.58 | 2.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.6999 | 0.0594 | 0.56 | 2.85 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4769 | 0.044 | 0.52 | 9.79 K | |
| RFA | RFA Financial Inc. | 23.7227 | 0.1187 | 0.5 | 69.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.3438 | 51.84 B | 0.4358 | 1.18 | 124.5 K |
| BRDCY | Bridgestone Corporation | 5.5741 | 33.46 B | 0.0384 | 0.69 | 234 |
| LNWO | Light & Wonder, Inc. | 10.92 | 6.93 B | 0.29 | 2.73 | 1.07 M |
| PSRU | Valiant Eagle Inc | 85.00 | 2.15 M | 5.00 | 6.25 | 119 |
| EARI | Entertainment Arts Research Inc | 63.00 | 1.66 M | 3.00 | 5 | 1.49 K |
| MRNJ | Metatron Inc | 8579.6738 | 1.52 M | 779.9702 | 10 | 2 |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 4.00 | 12.12 | 506.21 K |
| SEII | Sharing Economy International Inc | 9400.00 | 733.04 K | 60.00 | 0.64 | 9 |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.30 | 10 | 3.17 K |
| PSYC | Global Trac Solutions Inc | 28.00 | 135.52 K | 1.00 | 3.7 | 81 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.13 | 3.86 | 357.77 K |
| SIMPQ | Simply Inc | 157.475 | 1.55 K | 7.475 | 4.98 | 84 |
| TXIC | Tongxin International Ltd | 4.00 | 1.45 K | 0.02 | 0.5 | 58.7 K |
| PRZM | Prism Technologies Group Inc | 4.95 | 1.01 K | 0.15 | 3.12 | 2.57 K |
| CALIQ | China Auto Logistics Inc. | 18.3594 | 484 | 0.1794 | 0.99 | 790 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 1.06 K |
| PEHD | Perigee Holdings Inc. | 444.00 | 130 | 20.00 | 4.72 | 200 |
| HBRM | Herborium Group Inc | 8.00 | 2.00 | 33.33 | 61 | |
| VRCI | Verde Science Inc | 1400.00 | 278.60 | 24.84 | 27.09 K | |
| TREVQ | Trevali Mining Corporation | 13.075 | 1.475 | 12.72 | 50 | |
| FONU | FonU2 Inc | 22.40 | 2.40 | 12 | 169 | |
| GTKP | GateKeeper USA Inc | 6.25 | 0.50 | 8.7 | 1.5 K | |
| URBF | Urban Barns Foods Inc | 440.00 | 16.00 | 3.77 | 1.1 K | |
| SGLRF | Spyglass Resources Corp | 3.343 | 0.09 | 2.77 | 98.83 K | |
| HOKUQ | Hoku Corporation | 3.16 | 0.02 | 0.64 | 65.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 40 | |
| SGN | Scorpio Gold Corporation | 11.70 | 2.34 | 25 | 1.67 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 1.50 | 25 | 175.25 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 10.00 | 25 | 1.1 K | |
| GPUS | Alset AI Ventures Inc. | 1872.5618 | 312.0936 | 20 | 21 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 1.1 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | 10.00 | 16.67 | 23 | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 128 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 770 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 51 | |
| AGX | Silver X Mining Corp | 16.80 | 1.60 | 10.53 | 675 | |
| KIP | Kiplin Metals Inc | 259.20 | 24.30 | 10.34 | 5 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 48.59 K | |
| REG | Regulus Resources Inc | 7.3404 | 0.6383 | 9.52 | 313 | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.50 | 9.09 | 8.13 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 410 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.82 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | 0.60 | 6.25 | 4.03 K | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 17.8 K | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | 2.00 | 4.76 | 874 | |
| MVI-H | Monitor Ventures Inc | 17.00 | 0.75 | 4.62 | 180 | |
| KTN | Kootenay Silver Inc | 4.90 | 0.20 | 4.26 | 1.86 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.15 | 4.23 | 209.82 K | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.24 | 4.17 | 12.44 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 1.00 | 3.45 | 1.49 K | |
| SC-H | Serrano Resources Ltd | 8.00 | 0.25 | 3.23 | 700 | |
| MGMA | Magma Silver Corp. | 512.00 | 16.00 | 3.23 | 1 | |
| PX | Pelangio Exploration Inc | 3.30 | 0.10 | 3.12 | 61.71 K | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 2.2 K | |
| CTA | Centaurus Energy Inc | 210.00 | 5.00 | 2.44 | 1.52 K | |
| TIE | Coloured Ties Capital Inc. | 5.4353 | 0.1294 | 2.44 | 11.7 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.0996 | 2.38 | 6.47 K | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 379.4 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 10.00 | 1.96 | 3 | |
| GBU | Gabriel Resources Ltd | 47.50 | 0.80 | 1.71 | 160.67 K | |
| GGA | Goldgroup Mining Inc. | 6.30 | 0.10 | 1.61 | 1.8 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 450 | |
| RET-A | Reitmans (Canada) Limited | 12.5612 | 0.116 | 0.93 | 53.86 K | |
| CKG | Chesapeake Gold Corp | 7.15 | 0.05 | 0.7 | 21.56 K |