Gainer Valuations for 5 August 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 5 August 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 26.25 11.15 B 0.75 2.94 15.87 K 416.51 K
SEB Seaboard Corporation 1540.4462 3.59 B 10.04 0.66 1.4 K 2.16 M
REPX Riley Exploration Permian Inc 45.8333 947.46 M 1.7808 4.04 620 28.42 K
GAU Galiano Gold Inc 5.73 627.82 M 0.04 0.7 32.9 K 188.52 K
OBE Obsidian Energy Ltd 97.7571 623.74 M 0.491 0.5 164.49 K 16.08 M
TRX Tanzanian Royalty Exploration Corp 5.27 299.97 M 0.05 0.96 305.9 K 1.61 M
GENC Gencor Industries IN 5.00 254.9 M 0.0787 1.6 3.15 K 15.75 K
ELLO Ellomay Capital Ltd 5.7413 252.16 M 0.3892 7.27 3.8 K 21.82 K
CMT Core Molding Technologies Inc 5.2422 187.87 M 0.1187 2.32 4.3 K 22.54 K
ESP Espey Mfg. & Electronics 9.458 144.45 M 0.118 1.26 3.6 K 34.05 K
OPHC Optimumbank Hlds 107.20 114.56 M 9.60 9.84 13 1.39 K
GLU Gabelli Global Utility 6.9831 113.36 M 0.0806 1.17 4.9 K 34.22 K
EP Empire Petroleum Corp 7.4498 102.34 M 0.2328 3.23 104 774.78
CVU CPI Aerostructures 10.74 61.35 M 0.17 1.61 22.18 K 238.21 K
DXR Daxor Corp 8.4158 49.74 M 0.1542 1.87 1.18 K 9.89 K
IGC India Globalization Capital Inc 8.90 20.56 M 0.10 1.14 2.69 K 23.94 K
UUU Universal Security Instruments 5.0521 16.02 M 0.0421 0.84 1 K 5.05 K
AIRI Air Industries Group Inc 50.2457 13.4 M 13.3989 36.36 4 200.98
BRN Barnwell Industries 3.1125 12.2 M 0.1945 6.67 16.31 K 50.75 K
CVR Chicago Rivet & Machine Company 10.4227 9.24 M 0.2504 2.46 100 1.04 K
INUV Inuvo Inc 29.00 6.51 M 11.00 61.11 13.12 K 380.6 K
PLAG Planet Green Holdings Corp 725.00 5.33 M 32.50 4.69 151 109.47 K
DSS Document Security Systems 7727.5327 4.5 M 186.9604 2.48 8 61.82 K
AUMN Golden Minerals Company 187.4975 3.73 M 3.4975 1.9 493 92.44 K
ITP IT Tech Packaging Inc 54.4421 978.9 K 5.347 10.89 119.06 K 6.48 M
IPB Merrill Lynch & Company 8.9252 0.1848 2.11 3.93 K 35.04 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 37.26 97.61 M 0.27 0.73 383 14.27 K
FTEL First Tellurium Corp. 3.50 824.27 K 0.25 7.69 150 525
NP NorthPalm Capital Corp 5.25 1.75 50 6.37 K 33.45 K
RSG Rocky Shore Gold Ltd. 3.90 0.30 8.33 1.43 K 5.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CPO Palm Oil 833.75 20.75 2.55 19 15.84 K
RU Rubber 317.50 3.00 0.95 46 14.61 K
GC Gold 1203.40 6.2001 0.52 347 417.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.5097 917.92 B 0.0585 0.79 19.31 M 145.02 M
AZN Astrazeneca Plc ADR 26.9046 287.66 B 0.3053 1.15 1.81 M 48.72 M
TXN Texas Instruments 16.7805 283.24 B 0.1453 0.87 13.41 M 225.03 M
GILD Gilead Sciences Inc 12.3416 210.52 B 0.1761 1.45 29.83 M 368.09 M
VZ Verizon Communications Inc 13.2157 193.14 B 0.0671 0.51 13.57 M 179.35 M
TMUS T-Mobile US 15.0564 182.36 B 1.0516 7.51 10.55 M 158.86 M
IBKR Interactive Brokers 4.2577 140.55 B 0.0747 1.79 1.31 M 5.58 M
BKNG Booking Holdings Inc 11.4921 119.15 B 0.4464 4.04 72.56 M 833.9 M
CSX CSX Corp 4.6287 96.14 B 0.0238 0.52 23.04 M 106.66 M
MELI MercadoLibre Inc 61.9868 76.65 B 1.25 2.06 2.43 M 150.66 M
MPWR Monolithic Power Sys 15.0377 72.11 B 0.3076 2.09 612.1 K 9.2 M
AEP American Electric Power Company 19.9939 70.36 B 0.2306 1.17 3.87 M 77.29 M
NDAQ Nasdaq Inc 5.3249 61.31 B 0.0393 0.74 6.74 M 35.88 M
GRMN Garmin Ltd 18.222 56.64 B 0.5893 3.34 2.08 M 37.99 M
XEL XCEL Energy Inc 12.9481 52.06 B 0.1174 0.91 5.88 M 76.07 M
COHR Coherent Inc 17.3054 46.19 B 0.4426 2.62 604.2 K 10.46 M
ERIC Ericsson ADR 6.71 34.45 B 0.0719 1.08 3.74 M 25.09 M
FISV Fiserv Inc 12.1781 34 B 0.067 0.55 5.31 M 64.66 M
MCHP Microchip Technology 10.3016 33.74 B 0.1139 1.12 7.88 M 81.17 M
NTRS Northern Trust Corp 32.8385 32.37 B 0.4012 1.24 2.08 M 68.27 M
ILMN Illumina Inc 45.2432 32.2 B 0.4572 1.02 1.04 M 47.2 M
FLEX Flextronics Intl Ltd 4.4588 29.17 B 0.0364 0.82 10.65 M 47.49 M
TCOM Trip.com Group Ltd ADR 20.8984 27.46 B 0.1492 0.72 5.88 M 122.9 M
UTHR United Therapeutic 50.88 25.37 B 0.38 0.75 655.38 K 33.35 M
EVRG Evergy Inc 13.3143 20.37 B 0.1253 0.95 1.04 M 13.82 M
NDSN Nordson Corp 28.6672 18.34 B 0.1987 0.7 536.4 K 15.38 M
TSEM Tower Semiconductor 21.30 18.03 B 0.45 2.16 135.47 K 2.89 M
PAA Plains All American Pipeline LP 10.6432 17.03 B 0.1633 1.56 633.2 K 6.74 M
LAMR Lamar Advertis A 17.3314 16.51 B 1.3315 8.32 2.18 M 37.78 M
NWS News Cp Cl B 13.9856 16.1 B 0.3073 2.25 3.56 M 49.74 M
HTHT Huazhu Group Ltd ADR 4.2064 15.72 B 0.1048 2.56 323.51 K 1.36 M
ZBRA Zebra Technologies 30.35 15.42 B 2.26 8.05 664.25 K 20.16 M
ARCC Ares Capital Corp 3.2879 14.05 B 0.0204 0.62 1.46 M 4.81 M
TRMB Trimble Navigation 14.685 12.95 B 0.155 1.07 740.76 K 10.88 M
TXRH Texas Roadhouse Inc 11.0853 12.36 B 0.1346 1.23 1.32 M 14.65 M
UHAL A M E R C O 6.804 10.99 B 0.5457 8.72 750 K 5.1 M
LFUS Littelfuse Inc 33.8357 10.1 B 2.8693 9.27 363.05 K 12.28 M
TGTX Tg Therapeuticscmn 126.5625 10.07 B 14.0625 12.5 4 506.25
AMKR Amkor Technology 5.6908 9.44 B 0.2789 5.15 4.3 M 24.49 M
URBN Urban Outfitters Inc 33.22 7.37 B 1.01 3.14 4.73 M 157.17 M
CROX Crocs Inc 12.58 7.32 B 0.18 1.45 5.35 M 67.34 M
SNEX Stonex Group Inc 5.0074 7 B 0.0563 1.14 338.85 K 1.7 M
ARWR Arrowhead Pharma 10.90 6.97 B 0.10 0.93 2.21 K 24.08 K
BCPC Balchem Cp 25.0382 5.52 B 0.1929 0.78 65.28 K 1.63 M
GGAL Grupo Fin Galicia ADR 5.2213 5.06 B 0.0807 1.57 578.6 K 3.02 M
NSIT Insight Enterpr 16.01 4.97 B 1.56 10.8 766.56 K 12.27 M
OPCH Option Care Health Inc 16.96 4.75 B 0.28 1.68 411.93 K 6.99 M
CIGI Colliers Intl Grp IN 12.1973 4.7 B 0.0787 0.65 6.61 K 80.56 K
MAT Mattel Inc 15.8134 4.59 B 0.1938 1.24 3.65 M 57.64 M
ITRI Itron Inc 61.57 4.32 B 0.81 1.33 479.48 K 29.52 M
KLIC Kulicke and Soffa 6.6261 3.83 B 0.3652 5.83 7.14 M 47.3 M
ACHC Acadia Healthcr Company 4.96 3.61 B 0.56 12.73 9.11 K 45.21 K
SBCF Seacoast Banking Cp 5.9737 3.25 B 0.5753 10.66 36.64 K 218.88 K
SBLK Star Bulk Carriers 94.3091 3.25 B 1.6841 1.82 1.75 K 165.04 K
HWKN Hawkins Inc 12.7079 3.16 B 0.0689 0.55 97.27 K 1.24 M
HOVNP Hovnanian Entr Dep A 4.6649 3.05 B 0.0946 2.07 7.05 K 32.89 K
VCEL Vericel Corproation 30.80 3.04 B 0.20 0.65 5.45 K 167.86 K
IPGP Ipg Photonics Corp 21.1334 3.01 B 0.8512 4.2 475.19 K 10.04 M
STGW Stagwell Inc 6.4785 2.82 B 0.1438 2.27 124.55 K 806.92 K
GRBK Green Brick Partners 17.931 2.66 B 0.1379 0.78 6.55 K 117.38 K
ECPG Encore Capital Group 21.96 2.34 B 0.23 1.06 223.04 K 4.9 M
ADUS Addus Homecare Corp 5.34 2.34 B 0.04 0.75 2.7 K 14.42 K
AZTA Azenta Inc 6.412 2.14 B 0.0472 0.74 615.4 K 3.95 M
FORTY Formula Sys [1985] ADR 10.3514 1.95 B 0.2488 2.46 21.33 K 220.82 K
IOSP Innospec Inc 9.7119 1.93 B 0.1267 1.32 84.01 K 815.87 K
PLUG Plug Power Inc 4.99 1.89 B 0.47 10.4 42.95 K 214.32 K
ANDE Andersons Inc 18.2303 1.84 B 0.8094 4.65 478.8 K 8.73 M
TILE Interface Inc 12.0243 1.83 B 0.2478 2.1 276.2 K 3.32 M
MLCO Melco Resorts & Entertainment ADR 3.1012 1.57 B 0.0319 1.04 2.94 M 9.13 M
SAFT Safety Ins Group Inc 20.5803 1.53 B 0.8252 4.18 73.18 K 1.51 M
MLKN Millerknoll Inc 13.2475 1.5 B 0.504 3.95 569.09 K 7.54 M
ICFI Icf International 23.0704 1.48 B 0.1898 0.83 63.67 K 1.47 M
PLPC Preformed Line Prd 28.2586 1.47 B 0.6572 2.38 7.1 K 200.64 K
QUBT Quantum Computing Inc 14.00 1.4 B 4.00 40 783 10.96 K
DMLP Dorchester Minls 6.7213 1.38 B 0.1741 2.66 32.41 K 217.86 K
RDWR Radware Ltd 11.445 1.36 B 0.19 1.69 155.86 K 1.78 M
INOD Innodata Inc 3.04 1.31 B 0.04 1.33 21.11 K 64.17 K
AMSC Amer Superconductor 305.80 1.25 B 3.60 1.19 47.51 K 14.53 M
PFBC Preferred Bank LA 6.8479 1.22 B 0.5613 8.93 18.86 K 129.15 K
NBN Northeast Bncp 11.3991 1.1 B 0.087 0.77 1.68 K 19.09 K
SBGI Sinclair Brdcst A 3.3061 1.09 B 0.1509 4.78 548.71 K 1.81 M
CYRX Cryoport Inc 17.40 1.04 B 0.96 5.84 25 435
ITRN Ituran Location 6.573 992.18 M 0.0576 0.88 18.33 K 120.5 K
TRNS Transcat Inc 7.82 988.59 M 0.17 2.22 900 7.04 K
HAFC Hanmi Financial Cp 7.2152 960.71 M 0.1016 1.43 149.27 K 1.08 M
DJCO Daily Journal Cp 70.00 915.11 M 0.50 0.72 300 21 K
HSTM Healthstream Inc 4.3978 883.61 M 0.0756 1.75 26.58 K 116.91 K
MLAB Mesa Labs Inc 20.8405 779 M 0.1729 0.84 2.4 K 49.93 K
FEIM Frequency Elcts Inc 3.8758 769.18 M 0.0929 2.46 23.94 K 92.78 K
CSIQ Canadian Solar Inc 12.96 690.51 M 0.12 0.93 777.67 K 10.08 M
CMCO Columbus Mckinnon 14.3063 630.89 M 0.1003 0.71 48.58 K 694.93 K
FBIZ First Business Finan 3.1749 623.99 M 0.1101 3.59 1 K 3.17 K
FOSL Fossil Group 41.45 589.61 M 0.53 1.3 940.7 K 38.99 M
UNTY Unity Bancorp Inc 4.2955 588.98 M 0.1359 3.27 2.09 K 8.98 K
SFST Southern First Bancs 3.1409 579.24 M 0.0537 1.74 5.19 K 16.29 K
TITN Titan Machinery Inc 15.59 570.91 M 1.21 8.41 551.44 K 8.6 M
GSM Ferroglobe Plc Os 9.61 530 M 0.1414 1.49 126.07 K 1.21 M
HNRG Hallador Energy Company 8.2938 517.63 M 0.886 11.96 34.49 K 286.05 K
TREE Lendingtree Inc 6.56 517.31 M 0.0471 0.72 8.17 K 53.6 K
TATT T A T Tech Ltd 5.5718 510.57 M 0.2319 4.34 3.7 K 20.62 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 40.2361 388.62 B 0.2084 0.52 12.62 M 507.8 M
UNH Unitedhealth Group Inc 26.2084 361.04 B 0.3999 1.55 7.83 M 205.2 M
NVS Novartis Ag ADR 25.0151 302.78 B 0.2787 1.13 2.05 M 51.34 M
CAT Caterpillar Inc 49.0309 275.29 B 0.5724 1.18 7.41 M 363.56 M
RTX Raytheon Technologies 32.1067 271.63 B 0.2324 0.73 4.87 M 156.42 M
SAP SAP Ag ADR 35.6111 270.2 B 0.2813 0.8 1.7 M 60.57 M
BML-PG Bank of America Corporation 8.107 260.57 B 0.0638 0.79 2.5 K 20.27 K
BML-PJ Bank of America Corporation 8.3383 228.74 B 0.0584 0.71 35.93 K 299.6 K
BAC-PE Bank of America Corporation 8.3486 228.17 B 0.063 0.76 91.34 K 762.56 K
TTE Totalenergies Se ADR 14.0389 193.12 B 0.152 1.09 2.67 M 37.44 M
DE Deere & Company 50.3916 186.51 B 0.3114 0.62 4.43 M 223.28 M
NVO Novo Nordisk A/S ADR 14.6589 181.18 B 0.2428 1.68 143.25 K 2.1 M
SAN Banco Santander ADR 5.4015 179.94 B 0.063 1.18 3.91 M 21.1 M
UNP Union Pacific Corp 27.5806 179.48 B 0.1992 0.73 6.17 M 170.23 M
DHR Danaher Corp 15.9211 165.42 B 0.1243 0.79 5.26 M 83.67 M
TJX TJX Companies 8.5322 150.08 B 0.1747 2.09 33.06 M 282.04 M
BMY Bristol-Myers Squibb Company 15.3438 128.59 B 0.2036 1.34 12.26 M 188.19 M
NEM Newmont Mining Corp 40.1068 123.11 B 0.3253 0.82 5.25 M 210.65 M
PH Parker-Hannifin Corp 50.0963 122.69 B 0.7278 1.47 1.61 M 80.47 M
BP BP Plc ADR 17.5311 116.57 B 0.5559 3.27 24.45 M 428.59 M
ENB Enbridge Inc 11.549 106.78 B 0.093 0.81 464.2 K 5.36 M
VLO Valero Energy Corp 10.458 101.43 B 0.1885 1.84 11.93 M 124.79 M
CNQ Canadian Natural Resources 9.6981 100.79 B 0.0727 0.76 5.42 M 52.59 M
GD General Dynamics Corp 44.3498 99.23 B 0.2991 0.68 1.62 M 71.71 M
ING ING Groep N.V. ADR 5.62 95.09 B 0.0602 1.08 2.01 M 11.28 M
BN Brookfield Corporation 4.1436 93.89 B 0.0428 1.04 5.3 M 21.96 M
ELV Elevance Health Inc 43.6527 92.79 B 0.5719 1.33 3.4 M 148.55 M
KKR KKR & Co. LP 5.6715 92.41 B 0.2063 3.77 3.23 M 18.32 M
RCL Royal Caribbean Cruises Ltd 24.5933 89.65 B 0.3285 1.35 2.07 M 50.94 M
WMB Williams Companies 7.7142 86.16 B 0.115 1.51 7.78 M 60.05 M
NGG National Grid Transco Plc ADR 18.0092 83.71 B 0.2665 1.5 627 K 11.29 M
CP Canadian Pacific Railway 10.5372 81.54 B 0.0868 0.83 2.41 M 25.4 M
EPD Enterprise Products Partners LP 7.0345 80.14 B 0.044 0.63 1.95 M 13.73 M
CI Cigna Corp 30.7563 79.66 B 1.6392 5.63 5.91 M 181.84 M
E Eni S.P.A. ADR 16.4399 79.58 B 0.1551 0.95 436.5 K 7.18 M
CNI Canadian National Railway 24.6736 76.5 B 0.1277 0.52 1.83 M 45.22 M
USB-PH U.S. Bancorp 13.0601 75.99 B 0.1319 1.02 61.1 K 798.01 K
SLB Schlumberger N.V. 43.1763 75.22 B 0.232 0.54 5.84 M 252.24 M
NSC Norfolk Southern Corp 40.7316 74.26 B 0.218 0.54 2.08 M 84.62 M
TGT Target Corporation 33.8916 73.91 B 0.8719 2.64 7.02 M 238.01 M
AON AON Plc 32.4283 71.4 B 0.2474 0.77 8.32 M 269.89 M
GS-PA The Goldman Sachs Group Inc 9.6086 70.29 B 0.0879 0.92 61.22 K 588.28 K
RELX Relx Plc ADR 5.4728 69.59 B 0.0444 0.82 90.4 K 494.74 K
DB Deutsche Bank Ag 44.2882 69.2 B 0.3104 0.71 945.96 K 41.89 M
GS-PD The Goldman Sachs Group Inc 9.4064 67.36 B 0.0676 0.72 127.99 K 1.2 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.7854 66.58 B 0.1112 1.04 31.2 K 336.5 K
ALL Allstate Corp 20.6737 64.88 B 0.5623 2.8 9.53 M 197.07 M
TFC Truist Financial Corp 14.3471 60.24 B 0.0909 0.64 4.86 M 69.74 M
CTA-PB E. I. du Pont de Nemours and Company 40.1027 59.55 B 0.4892 1.23 1.05 K 42.11 K
BDX Becton Dickinson and Company 41.9648 58.43 B 0.2462 0.59 1.79 M 74.99 M
HUM Humana Inc 43.6282 53.59 B 0.2183 0.5 2.39 M 104.47 M
ETR Entergy Corp 20.5335 53.51 B 0.1395 0.68 3.6 M 73.99 M
CVE Cenovus Energy Inc 19.6016 51.35 B 0.3226 1.67 653.8 K 12.82 M
SRE Sempra 15.8078 51.15 B 0.1129 0.72 3.14 M 49.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.6026 50.45 B 0.6605 1.61 4.87 M 202.72 M
A Agilent Technologies 18.0126 49.89 B 0.1076 0.6 2.89 M 52.08 M
MT Arcelormittal ADR 57.7079 49.76 B 0.5514 0.96 1.78 M 102.73 M
AU Anglogold Ashanti Ltd ADR 34.7047 46.53 B 0.2782 0.81 1.29 M 44.73 M
ROK Rockwell Automation Inc 40.9319 45.2 B 0.3195 0.79 985.46 K 40.34 M
ED Consolidated Edison Company of New York 25.7908 44.08 B 0.1475 0.58 1.38 M 35.69 M
HMC Honda Motor Company ADR 18.675 43.28 B 0.1298 0.7 1 M 18.75 M
YUM Yum! Brands 25.7733 43.1 B 0.4011 1.58 5.64 M 145.4 M
PRU Prudential Financial Inc 31.1241 42.2 B 0.6923 2.27 6.37 M 198.3 M
KR Kroger Company 6.8357 41.04 B 0.0684 1.01 13.13 M 89.72 M
MLM Martin Marietta Materials 69.5013 37.28 B 0.5074 0.74 675.56 K 46.95 M
ADM Archer Daniels Midland 19.7226 33.75 B 1.0693 5.73 17.19 M 339.09 M
RMD Resmed Inc 28.2017 33.55 B 0.1409 0.5 623 K 17.57 M
EQT Eqt Corp 18.7869 32.96 B 0.3868 2.1 1.93 M 36.34 M
CCJ Cameco Corp 21.9199 32.37 B 0.1484 0.68 1.97 M 43.14 M
PUK Prudential Public Ltd Company ADR 10.4628 31.49 B 0.2434 2.38 322.6 K 3.38 M
EC Ecopetrol S.A. ADR 10.7288 31.45 B 0.3007 2.88 339 K 3.64 M
AEE Ameren Corp 15.4623 31.36 B 0.5032 3.36 4.77 M 73.7 M
FTS Fortis Inc 15.6074 30.47 B 0.1771 1.15 5 K 78.04 K
AWK American Water Works 15.8736 29.8 B 0.7298 4.82 2.89 M 45.85 M
DTE Dte Energy Company 22.6987 29.07 B 0.165 0.73 1.29 M 29.35 M
BBD Banco Bradesco S.A. ADR 4.332 28.72 B 0.0305 0.71 16.45 M 71.27 M
HAL Halliburton Company 23.9929 27.24 B 0.1458 0.61 8.4 M 201.49 M
CNP Centerpoint Energy Inc 8.3654 27.18 B 0.0452 0.54 2.83 M 23.67 M
AER Aercap Holdings N.V. 12.5036 26.88 B 0.0784 0.63 265.4 K 3.32 M
ES Eversource Energy 16.9609 26.57 B 0.2153 1.29 1.6 M 27.14 M
KGC Kinross Gold Corp 13.728 25.29 B 0.0695 0.51 8.68 M 119.11 M
PHM Pultegroup 7.2889 24.67 B 0.1533 2.15 6.62 M 48.23 M
OMC Omnicom Group Inc 23.9071 24.38 B 0.3326 1.41 2.12 M 50.64 M
HUBB Hubbell Inc B 34.9766 23.43 B 0.5521 1.6 261.92 K 9.16 M
NI NiSource Inc 3.8465 21.85 B 0.0252 0.66 5.69 M 21.87 M
CMS Cms Energy Corp 9.6931 21.83 B 0.0779 0.81 1.48 M 14.3 M
BEP Brookfield Renewable 3.9004 20.84 B 0.0228 0.59 3.75 K 14.63 K
IFF International Flavors & Fragrances 32.8367 20.69 B 0.666 2.07 1.27 M 41.79 M
DD Du Pont De.Nemours Inc 9.792 20.62 B 0.1822 1.9 22.19 M 217.24 M
CNH CNH Industrial N.V. 5.2483 20.09 B 0.0727 1.4 1.13 M 5.94 M
BCE BCE Inc 12.9266 20.06 B 0.2613 2.06 876.5 K 11.33 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.9238 19.62 B 0.0462 0.59 62.6 K 496.03 K
BG Bunge Ltd 36.9228 19.27 B 1.9451 5.56 3.97 M 146.57 M
CF Cf Industries Holdings 11.9819 18.33 B 0.4064 3.51 33.34 M 399.54 M
RBA Ritchie Bros. Auctioneers Inc 13.5242 17.82 B 0.0797 0.59 421.7 K 5.7 M
OVV Ovintiv Inc 107.8812 17.05 B 1.2537 1.18 655.06 K 70.67 M
KIM Kimco Realty Corp 7.4519 17.02 B 0.0584 0.79 4.65 M 34.65 M
GIB CGI Group 14.3874 16.8 B 0.0894 0.63 240.7 K 3.46 M
LDOS Leidos Holdings Inc 23.9983 16.33 B 0.1958 0.82 389.92 K 9.36 M
MGA Magna International 12.2612 16.28 B 0.1389 1.15 3.99 M 48.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 8.80 1.60 22.22 1.25 K 11 K
BCT Briacell Therapeutics Corp 62.7675 7.2423 13.04 164 10.29 K
TLG Troilus Gold Corp 11.60 1.20 11.54 300 3.48 K
ELVA Electrovaya Inc 15.00 1.25 9.09 103.12 K 1.55 M
ACX Act Energy Technologies Ltd 3.7512 0.2953 8.54 114.19 K 428.36 K
HMMC Hemlo Mining Corp. 144.00 9.00 6.67 22 3.17 K
SII Sprott Inc 20.6995 1.2545 6.45 6.69 K 138.48 K
HPS-A Hammond Power Solutions Inc 7.4585 0.3598 5.07 11.1 K 82.79 K
GFP Greenfirst Forest Products Inc 8.1871 0.3898 5 7.68 K 62.92 K
ACD Accord Financial 4.5217 0.2124 4.93 1.3 K 5.88 K
WPK Winpak Ltd 8.194 0.3311 4.21 779 6.38 K
BOS Airboss America J 3.5131 0.1277 3.77 590 2.07 K
BBD-A Bombardier Inc 119.50 4.25 3.69 20.75 K 2.48 M
BBD-B Bombardier Inc Series B 107.9404 3.8229 3.67 160.62 K 17.34 M
OGC Oceanagold Corp 8.0652 0.2469 3.16 299.1 K 2.41 M
ATX ATEX Resources Inc. 9.90 0.30 3.12 190 1.88 K
GSY Goeasy Ltd 5.6955 0.1558 2.81 6.35 K 36.17 K
AUMN Golden Minerals Company 7.74 0.21 2.79 9.5 K 73.53 K
WFG West Fraser Timber CO Ltd 16.3783 0.4417 2.77 207.4 K 3.4 M
VLE Valeura Energy Inc 3.80 0.10 2.7 28.88 K 109.74 K
TRZ Transat At Inc 12.55 0.33 2.7 84.35 K 1.06 M
LGD Liberty Gold Corp 26.56 0.68 2.63 95.9 K 2.55 M
AFN Ag Growth International Inc 19.4236 0.4257 2.24 52 K 1.01 M
WSP WSP Global Inc 16.9271 0.37 2.23 14.28 K 241.74 K
TCW Trican Well 9.6083 0.2062 2.19 1.36 M 13.05 M
ACQ Autocanada Inc 3.878 0.079 2.08 64.9 K 251.68 K
XTD-PA TDb Split Corp Pref A 4.3661 0.0865 2.02 2.1 K 9.19 K
WJX Wajax Corp 9.8984 0.1943 2 20.01 K 198.07 K
GBT Bmtc Group Inc 16.1371 0.3025 1.91 1.75 K 28.27 K
SAP Saputo Inc 12.1103 0.2219 1.87 651 K 7.88 M
T Telus Corp 4.8416 0.0863 1.81 3.37 M 16.31 M
PHX Phx Energy Services Corp 3.914 0.0692 1.8 33.84 K 132.45 K
BCE BCE Inc 13.1287 0.2286 1.77 4.71 M 61.8 M
MTY Mty Food Group Inc 9.2852 0.1601 1.75 170.7 K 1.58 M
HLF High Liner 3.583 0.0603 1.71 200 716.6
CAS Cascades Inc 4.3393 0.0684 1.6 48.98 K 212.56 K
DPM Dundee Precious Metals Inc 3.9185 0.0614 1.59 268.54 K 1.05 M
BN-PM Brookfield Corporation 7.9837 0.1234 1.57 9.77 K 77.99 K
CFP Canfor Corp 8.52 0.13 1.55 514.8 K 4.39 M
CIGI Colliers International Group Inc 12.6046 0.1884 1.52 37.09 K 467.44 K
BCE-PA BCE Inc Pref AA 9.2357 0.138 1.52 9.26 K 85.55 K
USA Americas Silver Corp 21.00 0.30 1.45 3.15 K 66.21 K
BCE-PS Bce Inc Pref S 8.9799 0.1282 1.45 1.8 K 16.16 K
BCE-PG Bce Inc Pref G 9.4526 0.1347 1.45 2.5 K 23.63 K
CVE Cenovus Energy Inc 19.8609 0.2538 1.29 2.52 M 50.06 M
BK-PA Canadian Banc Corp Pref A 4.4149 0.0554 1.27 6.4 K 28.26 K
FFH Fairfax Financial Holdings Ltd 303.436 3.7658 1.26 39.69 K 12.04 M
CJT Cargojet Inc 4.6682 0.0538 1.17 600 2.8 K
BHC Bausch Health Companies Inc 21.9855 0.2489 1.15 803.35 K 17.66 M
WN-PA George Weston Prf 9.573 0.0989 1.04 61 K 583.95 K
CSH-UN Chartwell Retirement Residences 3.5281 0.0359 1.03 112.64 K 397.41 K
SIA Sienna Senior Living Inc 3.5912 0.0361 1.02 18.19 K 65.33 K
OVV Ovintiv Inc 110.119 1.0879 1 776.16 K 85.47 M
TXG Torex Gold Resources Inc 10.2558 0.0996 0.98 157.2 K 1.61 M
TXR Torex Resources Inc. 10.2047 0.099 0.98 15.72 K 160.42 K
GWO-PM Great West Lifeco Inc Pref M 9.879 0.0928 0.95 4.51 K 44.6 K
BYD Boyd Group Services Inc 4.6657 0.0415 0.9 3.6 K 16.8 K
GRT-UN Granite Real Estate Investment Trust 6.0018 0.0511 0.86 6.13 K 36.82 K
BN Brookfield Corporation 4.7398 0.0393 0.84 3.1 M 14.67 M
IMG Iamgold Corp 16.4324 0.1305 0.8 1.68 M 27.6 M
GDL Goodfellow Inc 4.5817 0.036 0.79 12.8 K 58.65 K
TRX Trx Gold Corporation 5.37 0.04 0.75 48.83 K 262.23 K
FM First Quantum Minerals Ltd 12.4614 0.0922 0.75 1.41 M 17.56 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.6435 0.0831 0.72 200 2.33 K
ENB Enbridge Inc 11.6055 0.0808 0.7 1.22 M 14.15 M
WN-PD George Weston 5.20 Ser Iv Prf 9.1001 0.0626 0.69 2.03 K 18.47 K
GIB-A CGI Inc 14.5967 0.0991 0.68 793.04 K 11.58 M
CCO Cameco Corp 22.2343 0.1484 0.67 1.27 M 28.28 M
ATD Alimentation Couche-Tard Inc. 3.1565 0.0209 0.67 36.6 K 115.53 K
FTT Finning Intl 13.5922 0.0845 0.63 1.23 M 16.7 M
EQB EQB Inc 7.8082 0.046 0.59 42.8 K 334.19 K
CNR Canadian National Railway Co. 25.1074 0.1465 0.59 2.71 M 68.14 M
MSV Minco Silver Corp 3.43 0.02 0.59 85.2 K 292.24 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0608 0.041 0.58 2.85 K 20.14 K
RCI-B Rogers Communications Inc 20.1615 0.1167 0.58 2.77 M 55.87 M
CP Canadian Pacific Kansas City Ltd 10.6999 0.0594 0.56 2.85 M 30.53 M
SLF-PE Sun Life Financial Sr 5 Prf 8.4769 0.044 0.52 9.79 K 83.03 K
RFA RFA Financial Inc. 23.7227 0.1187 0.5 69.43 K 1.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 37.3438 43.72 B 0.4358 1.18 124.5 K 4.65 M
BRDCY Bridgestone Corporation 5.5741 31.99 B 0.0384 0.69 234 1.3 K
LNWO Light & Wonder, Inc. 10.92 6.21 B 0.29 2.73 1.07 M 11.73 M
MRNJ Metatron Inc 8579.6738 1.52 M 779.9702 10 2 17.16 K
EARI Entertainment Arts Research Inc 63.00 1.11 M 3.00 5 1.49 K 93.87 K
HBRM Herborium Group Inc 8.00 1.09 M 2.00 33.33 61 488
SEII Sharing Economy International Inc 9400.00 645.17 K 60.00 0.64 9 84.6 K
NEOM NeoMedia Technologies Inc 3.30 508.84 K 0.30 10 3.17 K 10.47 K
ERHE ERHC Energy Inc 37.00 287.94 K 4.00 12.12 506.21 K 18.73 M
PSYC Global Trac Solutions Inc 28.00 135.52 K 1.00 3.7 81 2.27 K
PSRU Valiant Eagle Inc 85.00 125.23 K 5.00 6.25 119 10.12 K
CBRI CMTSU Liquidation Inc 3.50 8.16 K 0.13 3.86 357.77 K 1.25 M
SIMPQ Simply Inc 157.475 1.55 K 7.475 4.98 84 13.23 K
TXIC Tongxin International Ltd 4.00 1.23 K 0.02 0.5 58.7 K 234.78 K
CALIQ China Auto Logistics Inc. 18.3594 484 0.1794 0.99 790 14.5 K
SYNE Synthesis Energy Systems Inc 69.76 157 0.64 0.93 1.06 K 73.81 K
PEHD Perigee Holdings Inc. 444.00 130 20.00 4.72 200 88.8 K
VRCI Verde Science Inc 1400.00 278.60 24.84 27.09 K 37.93 M
TREVQ Trevali Mining Corporation 13.075 1.475 12.72 50 653.75
FONU FonU2 Inc 22.40 2.40 12 169 3.79 K
GTKP GateKeeper USA Inc 6.25 0.50 8.7 1.5 K 9.38 K
URBF Urban Barns Foods Inc 440.00 16.00 3.77 1.1 K 484 K
SGLRF Spyglass Resources Corp 3.343 0.09 2.77 98.83 K 330.39 K
HOKUQ Hoku Corporation 3.16 0.02 0.64 65.83 K 208.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 3.6797 1.2266 50 40 147.19
SGLD Scorpio Gold Corporation 11.70 2.34 25 1.67 K 19.5 K
PEX Pacific Ridge Exploration Ltd 7.50 1.50 25 175.25 K 1.31 M
GR Great Atlantic Resources Corp 50.00 10.00 25 1.1 K 55 K
GPUS Alset AI Ventures Inc. 1872.5618 312.0936 20 21 39.32 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 1.1 K 11.55 K
JSPX JasperX Technologies Inc. 70.00 10.00 16.67 23 1.61 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 128 720
MUR Murchison Minerals Ltd 25.00 2.50 11.11 770 19.25 K
NAR North Arrow Minerals Inc 20.00 2.00 11.11 51 1.02 K
AGX Silver X Mining Corp 16.80 1.60 10.53 675 11.34 K
KIP Kiplin Metals Inc 259.20 24.30 10.34 5 K 1.3 M
SXL Slam Exploration Ltd 3.30 0.30 10 48.59 K 160.35 K
REG Regulus Resources Inc 7.3404 0.6383 9.52 313 2.3 K
EPO-H Encanto Potash Corp 6.00 0.50 9.09 8.13 K 48.78 K
GAMA Gamma Resources Ltd. 4.20 0.28 7.14 1.82 K 7.65 K
HAWK Hawkeye Gold & Diamond Inc 10.20 0.60 6.25 4.03 K 41.14 K
VO ValOre Metals Corp 3.80 0.20 5.56 17.8 K 67.64 K
MVI-H Monitor Ventures Inc 17.00 0.75 4.62 180 3.06 K
KTN Kootenay Silver Inc 4.90 0.20 4.26 1.86 K 9.11 K
UCU Ucore Rare Metals Inc 3.70 0.15 4.23 209.82 K 776.33 K
PE Pure Energy Minerals Limited 6.00 0.24 4.17 12.44 K 74.63 K
BSK Blue Sky Uranium Corp 30.00 1.00 3.45 1.49 K 44.76 K
SC-H Serrano Resources Ltd 8.00 0.25 3.23 700 5.6 K
MGMA Magma Silver Corp. 512.00 16.00 3.23 1 512
PX Pelangio Exploration Inc 3.30 0.10 3.12 61.71 K 203.64 K
WINS Winshear Gold Corp 13.3202 0.3701 2.86 2.2 K 29.3 K
CTA Centaurus Energy Inc 210.00 5.00 2.44 1.52 K 320.04 K
TIE Coloured Ties Capital Inc. 5.4353 0.1294 2.44 11.7 K 63.59 K
FMM Full Metal Minerals Ltd 4.2824 0.0996 2.38 6.47 K 27.69 K
OYL CGX Energy Inc 5.10 0.10 2 379.4 K 1.93 M
CTH CoTec Holdings Corp. 520.00 10.00 1.96 3 1.56 K
GBU Gabriel Resources Ltd 47.50 0.80 1.71 160.67 K 7.63 M
GORO Goldgroup Mining Inc. 25.20 0.40 1.61 450 11.34 K
RET-A Reitmans (Canada) Limited 12.5612 0.116 0.93 53.86 K 676.55 K
CKG Chesapeake Gold Corp 7.15 0.05 0.7 21.56 K 154.13 K
© 2026 - CastFwd Corp.