Gainer Valuations for 2 November 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 2 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.1919 62.18 B 0.1529 5.03 531 K 1.69 M
CBOE CBOE Global Markets Inc 18.6717 38.52 B 0.4027 2.2 279.6 K 5.22 M
GSAT Globalstar 24.60 11.15 B 0.45 1.86 16.11 K 396.23 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1009 3.74 B 0.3266 4.82 26.22 K 186.19 K
SEB Seaboard Corporation 1865.2736 3.59 B 16.4984 0.89 1.4 K 2.61 M
UEC Uranium Energy 3.91 3.58 B 0.13 3.44 633.17 K 2.48 M
NHC National Healthcare Corp 23.8331 3.3 B 0.7338 3.18 30.7 K 731.68 K
PRK Park National Corp 33.9476 3.23 B 0.6201 1.86 25.1 K 852.08 K
NG Novagold Resources Inc 10.7674 2.65 B 0.2622 2.5 5.81 M 62.55 M
NOG Northern Oil and Gas 154.9345 2.59 B 1.3761 0.9 30.97 K 4.8 M
SVM Silvercorp Metals Inc 8.6064 2.04 B 0.2152 2.56 2.16 M 18.6 M
CET Central Securities Corp 8.6609 1.68 B 0.1436 1.69 24.4 K 211.33 K
TMP Tompkinstrustco 23.5623 1.44 B 0.4913 2.13 11.6 K 273.32 K
USAS Americas Silver Corp 27.60 1 B 1.80 6.98 753 20.78 K
REPX Riley Exploration Permian Inc 42.0842 947.46 M 1.7809 4.42 1.3 K 54.79 K
JOB General Employment Enterprises 4.50 725.05 M 0.30 7.14 550 2.48 K
GORO Gold Resource Corp 15.0197 567.93 M 0.105 0.7 114.63 K 1.72 M
CIX Compx International Inc 6.023 535.93 M 0.2382 4.12 5.9 K 35.52 K
THM International Tower Hill Mines Ltd 7.8101 413.24 M 0.4101 5.54 537.32 K 4.2 M
NAK Northern Dynasty Minerals 9.11 353.85 M 0.08 0.89 107.25 K 977.02 K
GTE Gran Tierra Energy Inc 76.40 346.37 M 2.10 2.83 91.41 K 6.98 M
ACU Acme United Corp 7.2487 269.13 M 0.0437 0.61 5.4 K 39.14 K
BKTI Bk Technologies Inc 8.292 261.75 M 0.319 4 6.85 K 56.81 K
GENC Gencor Industries IN 4.9267 254.9 M 0.0667 1.37 2.89 K 14.26 K
PLX Protalix Biotherapeutics 100.00 252.19 M 1.30 1.32 78.48 K 7.85 M
ELLO Ellomay Capital Ltd 5.1575 252.16 M 0.146 2.91 280 1.44 K
INTT Intest Corp 3.1619 185.85 M 0.0774 2.51 144.09 K 455.59 K
MINE Mayfair Gold Corp. 105.00 166.07 M 52.50 100 8.47 M 889.35 M
NEN New England Realty Associates 14.2186 159.52 M 0.5042 3.68 300 4.27 K
USBC USBC, Inc. 3420.00 151.77 M 60.00 1.79 63 215.46 K
ESP Espey Mfg. & Electronics 12.0613 144.45 M 0.1492 1.25 12.4 K 149.56 K
PLG Platinum Group Metals Ltd 211.00 136.84 M 11.00 5.5 12.06 K 2.54 M
GLU Gabelli Global Utility 7.4071 113.36 M 0.1138 1.56 2.3 K 17.04 K
LGL LGL Group 5.9008 87.03 M 0.4458 8.17 190.62 K 1.12 M
IOR Income Opportunity Realty Trust 4.34 74.21 M 0.2799 6.89 686 2.98 K
CVU CPI Aerostructures 12.14 61.35 M 0.76 6.68 101.61 K 1.23 M
WYY Widepoint Corp 13.60 60.29 M 0.70 5.43 11.46 K 155.79 K
DIT Amcon Distributing Company 55.1015 58.48 M 0.3153 0.58 1.7 K 93.67 K
IBIO Ibio Inc 11800.00 52.9 M 550.00 4.89 11 129.8 K
WWR Westwater Resources 10080.00 51.65 M 2340.00 30.23 1.21 K 12.16 M
XTNT Xtant Medical Holdings Inc 869.9996 38.91 M 30.00 3.57 3 2.61 K
COHN Cohen & CO Inc 15.9498 35.52 M 0.4413 2.85 1.43 K 22.86 K
AGIG AGIG 1750.0547 35.41 M 22.2308 1.29 1.1 K 1.92 M
NNVC Nanoviricides Inc 74.20 35.24 M 1.40 1.92 4.5 K 334.2 K
IGC India Globalization Capital Inc 8.70 20.56 M 0.80 10.13 14.37 K 125.02 K
UUU Universal Security Instruments 5.7931 16.02 M 0.4042 7.5 11.2 K 64.88 K
CVR Chicago Rivet & Machine Company 11.8091 9.24 M 0.1449 1.24 600 7.09 K
INUV Inuvo Inc 33.00 6.51 M 3.00 10 1.48 K 48.67 K
MPU Mega Matrix Corp 3.3574 4.31 M 0.1128 3.48 20 K 67.15 K
AUMN Golden Minerals Company 707.00 3.73 M 11.00 1.58 10.17 K 7.19 M
AMBO Ambow Education Holding Ltd ADR 3645.00 3.72 M 99.00 2.79 65 236.93 K
ITP IT Tech Packaging Inc 53.2755 978.9 K 1.75 3.4 19.87 K 1.06 M
ENSV Enservco Corpporation 6.75 29.09 K 1.47 27.84 285 1.92 K
IPB Merrill Lynch & Company 10.2902 0.42 4.26 730 7.51 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 40.23 97.61 M 0.27 0.68 1.12 K 45.14 K
FTEL First Tellurium Corp. 5.50 824.27 K 0.50 10 9.03 K 49.66 K
DWTZ Data Watts Partners Inc. 161.28 11.20 7.46 93 15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.90 605.06 B 0.95 1.15 281.83 K 23.65 M
SI Silver 24.836 1.07 B 0.284 1.16 43.02 K 1.07 M
RU Rubber 324.50 7.80 2.46 12 3.89 K
CC Cocoa 2805.00 46.00 1.67 8.75 K 24.54 M
HE Lean Hogs 66.20 1.00 1.53 18.77 K 1.24 M
HG Copper 3.844 0.0535 1.41 13 49.97
CL Crude Oil 83.90 0.95 1.15 281.83 K 23.65 M
FC Feeder Cattle 132.975 1.45 1.1 1.58 K 210.63 K
BZ Brent Crude 85.41 0.79 0.93 176.79 K 15.1 M
KC Coffee 199.40 1.70 0.86 7.8 K 1.56 M
ZB US Treasury Bond Futures 131.6875 1.0625 0.81 280.81 K 36.98 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4818.6201 5.75 T 61.7002 1.3 12.01 M 57.89 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 9.2694 5.17 T 0.1552 1.7 433.93 M 4.02 B
MSFT Microsoft Corporation 20.7007 3.87 T 0.3326 1.63 54.4 M 1.13 B
AMZN Amazon.com Inc 8.2305 2.88 T 0.1015 1.25 85.29 M 702.01 M
WMT Walmart Inc. 13.2367 1 T 0.116 0.88 26.55 M 351.4 M
AMD Advanced Micro Devices 7.54 906.8 B 0.18 2.45 21.75 M 164.01 M
ASML ASML Holding N.V. ADR 31.9113 591.39 B 0.5746 1.83 992.91 K 31.69 M
COST Costco Wholesale 45.7665 481.95 B 0.316 0.7 2.99 M 136.77 M
CSCO Cisco Systems Inc 14.9123 397.26 B 0.1609 1.09 37.37 M 557.34 M
AMAT Applied Materials 9.7732 313.53 B 0.0861 0.89 11.58 M 113.13 M
LRCX Lam Research Corp 3.9037 295.19 B 0.0764 2 15.83 M 61.81 M
AZN Astrazeneca Plc ADR 26.0041 287.66 B 0.1552 0.6 932.9 K 24.26 M
TXN Texas Instruments 19.642 283.24 B 0.1062 0.54 10.74 M 210.94 M
LIN Linde Plc 69.0689 241.73 B 0.7258 1.06 1.44 M 99.28 M
KLAC K L A-Tencor Corp 20.6231 209.79 B 0.1726 0.84 2.87 M 59.14 M
ADI Analog Devices 24.1961 198.23 B 0.3875 1.63 3.31 M 80.18 M
VZ Verizon Communications Inc 14.8855 193.14 B 0.1815 1.23 12.99 M 193.38 M
TMUS T-Mobile US 17.1754 182.36 B 0.4302 2.57 2.43 M 41.74 M
ISRG Intuitive Surg Inc 29.5844 158.81 B 0.4722 1.62 3 M 88.79 M
MRVL Marvell Technology Inc 16.7199 151.88 B 0.1013 0.61 16.31 M 272.72 M
IBKR Interactive Brokers 4.6536 140.55 B 0.0473 1.03 1.48 M 6.87 M
STX Seagate Technology 7.643 126.65 B 0.124 1.65 7.4 M 56.54 M
BKNG Booking Holdings Inc 14.968 119.15 B 0.2808 1.91 22.83 M 341.68 M
WDC Western Digital Cp 19.84 117.28 B 0.2344 1.2 5.96 M 118.19 M
SNY Sanofi-Aventis S.A. ADR 19.5952 116.04 B 0.3084 1.6 2.12 M 41.62 M
CME CME Group Inc 30.3948 113.06 B 0.2052 0.68 2.01 M 61.17 M
MAR Marriot International 30.6532 110.52 B 0.412 1.36 3.52 M 107.89 M
EQIX Equinix Inc 62.7371 105.73 B 1.4708 2.4 909.4 K 57.05 M
REGN Regeneron Pharmaceuticals 26.4314 99.25 B 0.6059 2.35 504.1 K 13.32 M
CSX CSX Corp 5.3164 96.14 B 0.0614 1.17 25.25 M 134.26 M
ADBE Adobe Systems Inc 29.02 92.47 B 0.80 2.83 9.65 M 279.93 M
INTU Intuit Inc 42.7529 91.57 B 0.2471 0.58 2.04 M 87.24 M
CDNS Cadence Design Systems, Inc. 8.50 90.34 B 0.06 0.71 3.31 M 28.11 M
CTAS Cintas Corp 5.6971 90.24 B 0.1164 2.09 2.82 M 16.05 M
CMCSA Comcast Corporation 6.8277 88.85 B 0.0594 0.88 35.67 M 243.55 M
SNPS Synopsys Inc 25.59 88.56 B 0.14 0.55 676.13 K 17.3 M
ROST Ross Stores Inc 13.0731 77.39 B 0.3001 2.35 8.55 M 111.74 M
HON Honeywell International Inc. Common Stock 30.466 72.15 B 0.2838 0.94 3.26 M 99.2 M
MPWR Monolithic Power Sys 14.115 72.11 B 0.3503 2.54 424.2 K 5.99 M
AEP American Electric Power Company 20.905 70.36 B 0.1944 0.94 2.52 M 52.59 M
NXPI Nxp Semiconductors 11.7315 67.93 B 0.5127 4.57 300.9 K 3.53 M
KMB Kimberly-Clark Corp 40.7844 66.8 B 0.5054 1.25 3.82 M 155.87 M
FAST Fastenal Company 4.4803 63.66 B 0.113 2.59 6.1 M 27.33 M
NDAQ Nasdaq Inc 5.6369 61.31 B 0.1022 1.85 7.23 M 40.73 M
PCAR Paccar Inc 20.3527 56.93 B 0.3613 1.81 3.53 M 71.87 M
ADSK Autodesk Inc 35.31 54.34 B 0.40 1.15 2.13 M 75.23 M
EBAY Ebay Inc 11.2254 53.86 B 0.265 2.42 42.13 M 472.92 M
XEL XCEL Energy Inc 14.1891 52.06 B 0.1424 1.01 1.96 M 27.79 M
KDP Keurig Dr Pepper Inc 4.0271 52.06 B 0.0704 1.78 1.57 M 6.31 M
BKR Baker Hughes A Ge Co. Cl A 25.0245 49.07 B 0.4621 1.88 4.1 M 102.67 M
ROP Roper Industries 64.3895 47.31 B 0.6125 0.96 309.97 K 19.96 M
COHR Coherent Inc 18.8029 46.19 B 0.2402 1.29 206.4 K 3.88 M
TTWO Take-Two Interactive Software 11.11 43.25 B 0.32 2.97 2.66 M 29.56 M
PAYX Paychex Inc 17.0364 41.07 B 0.2007 1.19 3.27 M 55.7 M
UAL United Airlines Holdings Inc 28.61 38.46 B 0.21 0.74 3.33 M 95.33 M
BIIB Biogen Inc 63.00 37.46 B 0.45 0.72 1.82 M 114.69 M
NTAP Netapp Inc 39.3476 35.97 B 0.2349 0.6 2.74 M 107.89 M
ACGL Arch Capital Grp Ltd 9.3008 35.54 B 0.0634 0.69 1.57 M 14.57 M
ODFL Old Dominion Freight Line Inc 5.9194 35.13 B 0.0766 1.31 2.7 M 15.99 M
ERIC Ericsson ADR 6.6142 34.45 B 0.0599 0.91 4.79 M 31.69 M
FISV Fiserv Inc 13.0853 34 B 0.146 1.13 3.99 M 52.15 M
STLD Steel Dynamics Inc 10.5785 33.99 B 0.2742 2.66 4.74 M 50.15 M
MCHP Microchip Technology 11.005 33.74 B 0.1423 1.31 3.35 M 36.86 M
NTRS Northern Trust Corp 34.0413 32.37 B 0.8072 2.43 2.07 M 70.45 M
ILMN Illumina Inc 53.2685 32.2 B 0.6226 1.18 797.52 K 42.48 M
EXPE Expedia Group Inc 38.0276 30.82 B 0.1988 0.53 1.39 M 52.9 M
RYAAY Ryanair Hlds Plc ADR 10.8285 30.78 B 0.1612 1.51 1.98 M 21.46 M
DXCM Dexcom 3.4625 29.96 B 0.0775 2.29 904.8 K 3.13 M
CINF Cincinnati Financial 18.187 29.13 B 0.2313 1.29 744.4 K 13.54 M
CTSH Cognizant Tech Sol 28.9097 28.8 B 0.2249 0.78 4.91 M 141.98 M
ULTA Ulta Beauty Inc 30.4691 28.18 B 0.3956 1.32 293.2 K 8.93 M
BIDU Baidu Inc ADR 109.55 27.15 B 2.40 2.24 10.31 M 1.13 B
DLTR Dollar Tree Inc 26.175 26.81 B 0.43 1.67 1.91 M 50.09 M
FCNCA First Citizens Bancs 173.6214 25.73 B 2.0842 1.22 5.1 K 885.47 K
AXON Axon Enterprise Inc 3.92 25.69 B 0.03 0.77 326.7 K 1.28 M
PFG Principal Financial Group Inc 16.04 24.36 B 0.2974 1.89 2.38 M 38.11 M
TROW T Rowe Price Group 33.0402 23.61 B 0.5224 1.61 1.54 M 50.75 M
ENTG Entegris Inc 5.7926 23.56 B 0.1244 2.19 1.85 M 10.74 M
RGLD Royal Gold Inc 41.5911 22.72 B 0.5898 1.44 427.6 K 17.78 M
PTC Ptc Inc 21.78 21.31 B 0.43 2.01 767.05 K 16.71 M
JBHT J B Hunt Transport 31.3071 21.22 B 0.2408 0.78 484.59 K 15.17 M
SWKS Skyworks Solutions 18.1769 20.61 B 0.3237 1.81 2.7 M 49.09 M
EVRG Evergy Inc 14.0631 20.37 B 0.0939 0.67 802.8 K 11.29 M
WWD Woodward Inc 28.9706 19.99 B 1.1398 4.1 245.37 K 7.11 M
FSLR First Solar Inc 137.64 19.14 B 3.20 2.38 1.81 M 248.56 M
TSCO Tractor Supply Company 3.2974 19.14 B 0.0548 1.69 3.99 M 13.15 M
LNT Alliant Energy Corp 11.0375 19.09 B 0.1612 1.48 1.03 M 11.33 M
NDSN Nordson Corp 33.9931 18.34 B 0.7765 2.34 324.8 K 11.04 M
FFIV F5 Networks Inc 117.35 18.18 B 0.98 0.84 1.55 M 181.44 M
GEN Gen Digital Inc 5.9652 18.18 B 0.1108 1.89 11.12 M 66.36 M
TSEM Tower Semiconductor 21.90 18.03 B 1.20 5.8 108.57 K 2.38 M
HST Host Marriott Financial Trust 9.3094 17.91 B 0.064 0.69 6.14 M 57.18 M
EWBC East West Bancorp 12.7786 17.91 B 0.087 0.69 652.83 K 8.34 M
LSCC Lattice Semicond 4.88 17.46 B 0.09 1.88 1.74 M 8.51 M
HAS Hasbro Inc 28.7582 17.35 B 0.4072 1.44 1.35 M 38.96 M
EXEL Exelixis Inc 4.37 17.25 B 0.25 6.07 1.19 M 5.22 M
PAAS Pan Amer Silver Corp 24.882 16.22 B 0.2927 1.19 1.21 M 30.13 M
NWS News Cp Cl B 14.407 16.1 B 0.1932 1.36 2.74 M 39.54 M
JAZZ Jazz Pharma Plc 12.22 15.93 B 0.99 8.82 1.83 M 22.41 M
APA Apa Corp 75.7412 15.89 B 1.5572 2.1 2.36 M 178.86 M
LECO Lincoln Elec Hld 23.2283 15.6 B 0.3446 1.51 188.8 K 4.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 24.1338 1.28 T 0.2319 0.97 5.84 M 141.01 M
BRK-A Berkshire Hathaway Inc (Class A) 120694.00 1.26 T 994.00 0.83 650 78.45 M
BRK-B Berkshire Hathaway Inc (Class B) 80.42 1.26 T 0.52 0.65 3.8 M 305.67 M
WMT Walmart Stores 13.2684 1 T 0.1163 0.88 26.55 M 352.24 M
V Visa Inc 17.5239 795.36 B 0.2458 1.42 15.4 M 269.79 M
XOM Exxon Mobil Corporation 41.0251 680.05 B 0.5382 1.33 26.19 M 1.07 B
MA Mastercard Inc 22.6432 575.61 B 0.6434 2.92 18.52 M 419.27 M
CVX Chevron Corp 44.1015 416.11 B 0.3758 0.86 9.53 M 420.23 M
ORCL Oracle Corporation 24.4784 400.25 B 0.3336 1.38 24.2 M 592.42 M
PG Procter & Gamble Company 43.363 388.62 B 0.2709 0.63 8.13 M 352.5 M
MRK Merck & Company 20.895 362.83 B 0.2055 0.99 10.46 M 218.62 M
UNH Unitedhealth Group Inc 29.1229 361.04 B 0.7005 2.46 9.99 M 290.88 M
HD Home Depot 21.8566 350.5 B 0.5549 2.6 15.09 M 329.88 M
HSBC HSBC Holdings Plc ADR 23.7486 308.46 B 0.171 0.73 1.74 M 41.22 M
NVS Novartis Ag ADR 29.0068 302.78 B 0.3783 1.32 2.49 M 72.26 M
SHEL Royal Dutch Shell Plc ADR 67.35 277.29 B 1.85 2.82 3.33 M 224.17 M
CAT Caterpillar Inc 54.638 275.29 B 0.3289 0.61 4.94 M 270.12 M
RTX Raytheon Technologies 33.206 271.63 B 0.2692 0.82 4.46 M 148.07 M
SAP SAP Ag ADR 39.7394 270.2 B 0.5626 1.44 1.17 M 46.59 M
GS Goldman Sachs Group 123.1409 267.32 B 0.9454 0.77 3.33 M 410.35 M
TM Toyota Motor Corp Ltd 49.1131 250.88 B 0.4196 0.86 534.83 K 26.27 M
AXP American Express Company 34.1504 216.66 B 0.6687 2 9.22 M 314.87 M
BHP BHP Billiton Ltd ADR 31.9449 208.55 B 0.5906 1.88 2.33 M 74.58 M
TD Toronto Dominion Bank 19.4553 202.95 B 0.1626 0.84 853.6 K 16.61 M
APH Amphenol Corp 5.6032 195.84 B 0.125 2.28 9.06 M 50.76 M
MCD McDonald's Corporation 51.6046 194.46 B 0.3423 0.67 3.7 M 191.01 M
TTE Totalenergies Se ADR 14.6313 193.12 B 0.3827 2.69 3.25 M 47.57 M
BLK Blackrock Inc 115.8437 189.37 B 0.7967 0.69 211.5 K 24.5 M
ABT Abbott Laboratories 17.5844 189.28 B 0.0967 0.55 15.73 M 276.53 M
DE Deere & Company 57.5694 186.51 B 0.7444 1.31 2.98 M 171.82 M
NEE Nextera Energy 9.4684 180.35 B 0.0835 0.89 4.95 M 46.86 M
SAN Banco Santander ADR 5.0042 179.94 B 0.1036 2.11 7.69 M 38.5 M
UNP Union Pacific Corp 32.1454 179.48 B 0.3753 1.18 5.19 M 166.72 M
CRM Salesforce.com Inc 28.44 179.42 B 0.414 1.48 5.52 M 157.1 M
COP ConocoPhillips 26.9224 165.62 B 0.1769 0.66 13.77 M 370.69 M
BUD Anheuser-Busch Inbev S.A. ADR 47.0945 165.56 B 0.482 1.03 648.1 K 30.52 M
DHR Danaher Corp 17.5258 165.42 B 0.1927 1.11 2.97 M 52.08 M
BX Blackstone Inc 6.2662 151.73 B 0.2418 4.01 2.89 M 18.1 M
TJX TJX Companies 9.4469 150.08 B 0.0999 1.07 10.5 M 99.15 M
T American Telephone and Telegraph Inc. 8.6395 149.95 B 0.0657 0.77 18.69 M 161.5 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1805 144.15 B 0.1249 2.47 5.52 M 28.57 M
UL Unilever Plc ADR 20.0696 141.65 B 0.2938 1.49 1.08 M 21.68 M
ETN Eaton Corp 29.9665 140.1 B 0.6722 2.29 3.31 M 99.16 M
RIO Rio Tinto Plc ADR 25.5291 138.2 B 0.5326 2.13 1.36 M 34.82 M
SPGI S&P Global Inc 29.7671 137.73 B 0.3134 1.06 2 M 59.66 M
PGR Progressive Corp 12.4405 135.3 B 0.0988 0.8 3.04 M 37.79 M
HDB Hdfc Bank Ltd ADR 6.9754 133.85 B 0.035 0.5 3.68 M 25.68 M
BTI British American Tobacco Industries ADR 15.7869 131.17 B 0.3148 2.03 396.4 K 6.26 M
MDT Medtronic Inc 24.1333 129.97 B 0.1637 0.68 5.77 M 139.21 M
LOW Lowe's Companies 16.5866 129.94 B 0.5524 3.45 11.24 M 186.41 M
MO Altria Group 10.9919 128.73 B 0.086 0.79 9.3 M 102.27 M
IBN Icici Bank Ltd ADR 8.5005 124.73 B 0.1847 2.22 11.35 M 96.52 M
PH Parker-Hannifin Corp 60.3953 122.69 B 0.9308 1.57 1.68 M 101.49 M
SYK Stryker Corp 41.0821 121.36 B 0.4857 1.2 1.63 M 67.01 M
BP BP Plc ADR 17.85 116.57 B 0.2801 1.59 10.27 M 183.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.675 114.84 B 0.1346 1.58 15.92 M 138.08 M
CVS CVS Corp 20.7115 114.54 B 0.4274 2.11 16.85 M 349.02 M
BNS Bank of Nova Scotia 25.664 113.74 B 0.1902 0.75 291 K 7.47 M
SO Southern Company 19.6908 109.25 B 0.2074 1.06 3.04 M 59.86 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.0895 107.49 B 0.2067 1.3 7.22 M 116.24 M
ENB Enbridge Inc 12.7424 106.78 B 0.0892 0.7 316 K 4.03 M
CM Canadian Imperial Bank of Commerce 16.2308 105.81 B 0.1347 0.84 192.4 K 3.12 M
VLO Valero Energy Corp 10.281 101.43 B 0.1028 1.01 5.99 M 61.62 M
CNQ Canadian Natural Resources 10.1075 100.79 B 0.232 2.35 5.94 M 60.09 M
DUK Duke Energy Corp 28.2663 100.4 B 0.3403 1.22 2.13 M 60.33 M
EQNR Equinor ASA ADR 10.3497 97.82 B 0.2007 1.98 864.2 K 8.94 M
MMM 3M Company 44.5394 97.6 B 0.4306 0.98 4.56 M 203.23 M
UPS United Parcel Service 40.2242 95.75 B 0.5654 1.43 3.07 M 123.45 M
WM Waste Management 24.5422 95.55 B 0.2257 0.93 2.1 M 51.6 M
ING ING Groep N.V. ADR 6.0856 95.09 B 0.1807 3.06 2.08 M 12.68 M
ELV Elevance Health Inc 44.2802 92.79 B 0.8181 1.88 4.62 M 204.68 M
KKR KKR & Co. LP 7.303 92.41 B 0.0809 1.12 1.18 M 8.59 M
PWR Quanta Services 19.622 91.6 B 0.1575 0.81 1.69 M 33.19 M
RCL Royal Caribbean Cruises Ltd 32.6022 89.65 B 0.3614 1.12 2.48 M 80.73 M
FCX Freeport-Mcmoran Inc 35.4309 89.21 B 0.5151 1.48 21.24 M 752.64 M
SPG Simon Property Group 48.0159 89.12 B 0.931 1.98 2.7 M 129.41 M
MCO Moody's Corp 22.3863 88.79 B 0.1423 0.64 1.69 M 37.85 M
JCI Johnson Controls Intl 9.4038 87.6 B 0.1818 1.97 2.59 M 24.34 M
WMB Williams Companies 8.0553 86.16 B 0.1456 1.84 6.31 M 50.82 M
NGG National Grid Transco Plc ADR 19.9501 83.71 B 0.1749 0.88 492.35 K 9.82 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6614 83.22 B 0.039 1.08 14.22 M 52.07 M
ITW Illinois Tool Works Inc 32.2141 82.05 B 0.1802 0.56 3.45 M 111.1 M
CP Canadian Pacific Railway 11.3117 81.54 B 0.1077 0.96 2.1 M 23.77 M
EOG Eog Resources 35.0167 80.66 B 0.5983 1.74 4.07 M 142.61 M
EPD Enterprise Products Partners LP 8.004 80.14 B 0.0465 0.58 1.67 M 13.39 M
CI Cigna Corp 33.3737 79.66 B 1.3313 4.15 3.82 M 127.62 M
E Eni S.P.A. ADR 17.8439 79.58 B 0.367 2.1 638.5 K 11.39 M
SU Suncor Energy Inc 19.7618 79.4 B 0.1566 0.8 3.79 M 74.97 M
NOC Northrop Grumman Corp 42.901 78.27 B 0.7173 1.7 1.72 M 73.96 M
CL Colgate-Palmolive Company 27.1076 77.9 B 0.2743 1.02 6.53 M 177.07 M
BCS Barclays Plc ADR 10.3887 76.95 B 0.1172 1.14 1.59 M 16.54 M
RSG Republic Services 21.5844 75.96 B 0.3177 1.49 4.24 M 91.55 M
FDX Fedex Corp 72.0534 75.56 B 0.505 0.71 2.04 M 147.06 M
SLB Schlumberger N.V. 48.9642 75.22 B 0.8906 1.85 9.44 M 462.1 M
NSC Norfolk Southern Corp 43.8681 74.26 B 0.429 0.99 2.15 M 94.24 M
TGT Target Corporation 34.7611 73.91 B 0.3028 0.88 5.15 M 179.17 M
AJG Arthur J. Gallagher & Company 19.6756 72.31 B 0.1179 0.6 269.7 K 5.31 M
URI United Rentals 18.7599 71.25 B 0.4165 2.27 1.39 M 26.05 M
APD Air Products and Chemicals 62.9269 70.19 B 1.0274 1.66 811.51 K 51.07 M
DLR Digital Realty Trust 32.0804 69.73 B 0.1818 0.57 740.1 K 23.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 8.40 1.60 23.53 450 3.78 K
SXGC Southern Cross Gold Consolidated Ltd 3.3016 0.2857 9.47 29.89 K 98.7 K
AG First Majestic Silver Corp 8.5845 0.6414 8.07 1.29 M 11.1 M
TOT Total Energy Services Inc 7.5484 0.4834 6.84 218.42 K 1.65 M
CGG China Gold Int Resources Corp 4.2782 0.2368 5.86 505.16 K 2.16 M
ELR Eastern Platinum Ltd 18.10 1.00 5.85 6.72 M 121.55 M
MSV Minco Silver Corp 4.34 0.22 5.34 327.4 K 1.42 M
DXT Dexterra Group Inc 5.8363 0.2568 4.6 30.1 K 175.67 K
USA Americas Silver Corp 28.50 1.20 4.4 12.54 K 357.3 K
MAI Mining Americas Inc. 25.00 1.00 4.17 738 18.45 K
PTM Platinum Group Metals Ltd 212.00 8.00 3.92 18.66 K 3.96 M
TCL-A Transcontinental Inc 6.7096 0.2493 3.86 805.05 K 5.4 M
BIR Birchcliff Energy Ltd 5.7263 0.2121 3.85 614.4 K 3.52 M
ITH International Tower Hill Mines Ltd 7.88 0.29 3.82 222.8 K 1.76 M
SGY Surge Energy Inc 28.1367 1.0094 3.72 36.12 K 1.02 M
LIF Labrador Iron Ore Royalty Corp 8.1784 0.2812 3.56 84.51 K 691.13 K
JAG Jaguar Mining Inc 5630.8354 189.6182 3.48 177.07 K 997.04 M
CFF Conifex Timber Inc 6.7823 0.2261 3.45 27 K 183.12 K
LGO Largo Resources Ltd 30.00 1.00 3.45 6.78 K 203.31 K
SII Sprott Inc 33.9814 1.0906 3.32 7.35 K 249.76 K
HBM Hudbay Minerals Inc 15.2845 0.4713 3.18 1.09 M 16.59 M
MEQ Mainstreet Eq J 12.7198 0.389 3.15 2.4 K 30.53 K
S Sherritt Intl Rv 7.4964 0.221 3.04 2.21 M 16.57 M
TCL-B Transcontinental Inc 6.5929 0.19 2.97 1.6 K 10.55 K
MRT-UN Morguard Real Estate Investment Trust 5.4425 0.1477 2.79 106.19 K 577.94 K
AGI Alamos Gold Inc Cls A 13.4942 0.3568 2.72 667.56 K 9.01 M
PEY Peyto Exploration and Dvlpmnt Corp 3.1132 0.0822 2.71 429.3 K 1.34 M
BCT Briacell Therapeutics Corp 183.4746 4.8286 2.7 22 4.04 K
ELEF Silver Elephant Mining Corp 26.4597 0.6615 2.56 17.07 K 451.75 K
PNP Pinetree Capital Ltd 406.00 10.00 2.53 2.42 K 982.52 K
RUS Russel Metals 8.3196 0.199 2.45 171.6 K 1.43 M
GTE Gran Tierra Energy Inc 77.00 1.80 2.39 124.26 K 9.57 M
BPS-PB Brookfield Property Split Corp Pref B 11.8971 0.2726 2.35 9.84 K 117.07 K
D-UN Dream Office Real Estate Investment Trust 29.6856 0.6611 2.28 131.58 K 3.91 M
KEY Keyera Corp 6.3628 0.1416 2.28 151.66 K 965.01 K
DPM Dundee Precious Metals Inc 5.3825 0.114 2.16 197.57 K 1.06 M
EDV Endeavour Mining Corp 23.6319 0.4923 2.13 13.73 K 324.47 K
PSLV-U Sprott Physical Silver Trust 10.42 0.21 2.06 226.96 K 2.36 M
PBH Premium Brands Holdings Corp 7.8932 0.1582 2.05 62.02 K 489.54 K
CIGI Colliers International Group Inc 15.2763 0.3025 2.02 56 K 855.41 K
ACO-X ATCO Ltd 16.606 0.3259 2 76.83 K 1.28 M
WPM Wheaton Precious Metals Corp 24.5268 0.474 1.97 923.93 K 22.66 M
HBP Helix Biopharm 13.25 0.25 1.92 860 11.39 K
POW-PB Power Corporation of Canada Pref B 10.3682 0.1956 1.92 5.42 K 56.22 K
DOL Dollarama Inc 4.2541 0.0795 1.9 1.08 M 4.59 M
CNQ Canadian Natural Resources Ltd. 10.657 0.1942 1.86 3.41 M 36.39 M
SVM Silvercorp Metals Inc 8.6257 0.1542 1.82 575.9 K 4.97 M
ESM Euro Sun Mining Inc 10.1718 0.1816 1.82 92.96 K 945.57 K
CYB Cymbria Corp Cl A 12.47 0.22 1.8 9.47 K 118.09 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.6989 0.0999 1.78 5 K 28.49 K
CVE Cenovus Energy Inc 20.2833 0.3384 1.7 1.16 M 23.6 M
KEI Kolibri Global Energy Inc 30.50 0.50 1.67 16.41 K 500.5 K
PD Precision Drilling Corp 164.20 2.60 1.61 775.66 K 127.36 M
NG Novagold Res Inc 9.6851 0.1531 1.61 439.86 K 4.26 M
TAL Petrotal Corp 228.6807 3.5844 1.59 1.38 K 315.81 K
ELF-PG E-L Financial Corp Ltd Pref G 8.6332 0.1348 1.59 3.5 K 30.22 K
CPX Capital Power Corp 9.7625 0.1495 1.56 54.92 K 536.18 K
PWF-PK Power Finl 4.95 Sr K Prf 9.983 0.1452 1.48 15.72 K 156.89 K
ELD Eldorado Gold 86.9676 1.25 1.46 4.06 M 353.25 M
SLF-PD Sun Life Financial Sr 4 Prf 9.3356 0.1297 1.41 12.71 K 118.67 K
TGO Terago Inc 6.49 0.09 1.41 3.9 K 25.31 K
MFC-PB Manulife Finl Srs 2 Prf 9.2463 0.1277 1.4 14.13 K 130.65 K
VLN Velan Inc Sv 10.4664 0.1403 1.36 400 4.19 K
ELVA Electrovaya Inc 14.95 0.20 1.36 11.68 K 174.62 K
T Telus Corp 5.3644 0.0696 1.31 2.56 M 13.75 M
BCE-PF BCE Inc Pref AF 10.1293 0.1304 1.3 12.8 K 129.66 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.1373 0.1305 1.3 3.6 K 36.49 K
CGI CDN General Inv 10.124 0.1295 1.3 4.36 K 44.12 K
CLS Celestica Inc Sv 8.82 0.11 1.26 518.7 K 4.57 M
LNF Leons Furniture 7.5834 0.0945 1.26 4.73 K 35.86 K
BPF-UN Boston Pizza Royalties Income Fund 4.4733 0.0551 1.25 28.41 K 127.08 K
FM First Quantum Minerals Ltd 16.81 0.2001 1.2 2.9 M 48.75 M
TRZ Transat At Inc 17.77 0.21 1.2 407.63 K 7.24 M
OTEX Open Text Corp 8.5565 0.0998 1.18 284 K 2.43 M
SIA Sienna Senior Living Inc 3.7929 0.0442 1.18 63.9 K 242.36 K
PDV-PA Prime Dividend Corp Pref A 4.3506 0.0502 1.17 3.09 K 13.45 K
ACX Act Energy Technologies Ltd 4.6567 0.0536 1.16 98.45 K 458.45 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0763 0.1576 1.13 7.96 K 112.05 K
CSU Constellation Software Inc 33.7727 0.3752 1.12 14.62 K 493.89 K
X TMX Group Ltd 4.4577 0.0479 1.09 3.74 M 16.66 M
NPK Verde Agritech Plc 3.76 0.04 1.08 96.2 K 361.71 K
TRP-PB TC Energy Corp Pref Series 3 13.3083 0.141 1.07 17.98 K 239.28 K
AUMN Golden Minerals Company 28.40 0.30 1.07 62.8 K 1.78 M
III Imperial Metals Corp 12.755 0.13 1.03 67.84 K 865.31 K
LGD Liberty Gold Corp 31.56 0.32 1.02 88.8 K 2.8 M
IMG Iamgold Corp 17.5322 0.1771 1.02 1.07 M 18.69 M
CHE-UN Chemtrade Logistics Income Fund 3.9171 0.0394 1.02 34.82 K 136.38 K
AETR Aetherion Technologies Inc. 185.80 1.80 0.98 9.7 K 1.8 M
WPRT Westport Fuel Systems Inc 185.80 1.80 0.98 9.7 K 1.8 M
BEP-UN Brookfield Renewable Partners L.P 4.0883 0.0362 0.89 197.65 K 808.04 K
ESI Ensign Energy Services Inc 3.4514 0.0298 0.87 456.54 K 1.58 M
MX Methanex Corp 20.9534 0.1795 0.86 281.47 K 5.9 M
PWF-PL Power Financial 5.1 Sr L Prf 10.0028 0.0849 0.86 10.72 K 107.28 K
BPS-PU Brookfield Property Split Corp Pref U 11.7835 0.0983 0.84 8 K 94.27 K
GWO-PG Great West Lifeco Inc Pref G 10.2954 0.0853 0.84 32.42 K 333.81 K
TPX-B Molson Coors Canada Inc 32.8537 0.2716 0.83 1.77 K 58.25 K
EDR Endeavour Silver Corp 4.5001 0.0363 0.81 166.9 K 751.05 K
PWF-PE Power Financial Corp Pref E 10.3343 0.0827 0.81 4.6 K 47.54 K
FFN-PA North American Financial 15 Split Corp 3.8774 0.0307 0.8 2 K 7.75 K
BBD-A Bombardier Inc 126.50 1.00 0.8 32.78 K 4.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 45.4696 43.72 B 1.3208 2.99 37.1 K 1.69 M
BRDCY Bridgestone Corporation 5.4212 31.99 B 0.0824 1.54 252 1.37 K
CSCCF Capstone Copper Corp. 3.6042 6.35 B 0.0242 0.68 7.77 K 28.02 K
HOS Hornbeck Offshore Services, Inc 13.20 1.71 B 0.52 4.1 1.68 M 22.19 M
GAMI GAMCO Investors Inc 17.7815 536.94 M 0.5607 3.26 18.38 K 326.9 K
LCU Lion Copper Corp. Common Shares 40.50 70.69 M 0.81 2.04 2.86 K 115.67 K
VNPKF Verde Agritech Ltd. 3.74 24.27 M 0.1162 3.21 4.1 K 15.33 K
ONEI OneMeta AI 350.00 8.95 M 10.00 2.94 5 1.75 K
NPHC Nutra Pharma Corp 6.60 1.43 M 0.12 1.85 6.98 K 46.04 K
MWWC Marketing Worldwide Corp 1800.00 572.89 K 300.00 20 2 3.6 K
ERHE ERHC Energy Inc 23.50 287.94 K 1.40 6.33 486.69 K 11.44 M
ZVOI Zovio Inc 15.44 137.92 K 1.50 10.76 2.48 M 38.22 M
PSRU Valiant Eagle Inc 8.50 125.23 K 2.00 30.77 172 1.46 K
REDFY Rediff.com India Limited 3.74 97.36 K 0.30 8.72 471.24 K 1.76 M
DSUS Drone Services USA Inc 24.70 65.63 K 2.60 11.76 70 K 1.73 M
USRM U.S. Stem Cell Inc 290.00 64.15 K 30.00 11.54 5 1.45 K
RGGI Resgreen Group International Inc 58.00 48.75 K 26.00 81.25 4 232
ULTRF Ultrapetrol (Bahamas) Limited 6.52 14.07 K 0.06 0.93 53.13 K 346.42 K
CDVIQ Cal Dive International Inc 4.98 9.86 K 0.04 0.81 973.48 K 4.85 M
CBRI CMTSU Liquidation Inc 3.63 8.16 K 0.03 0.83 318.44 K 1.16 M
CGIP Celadon Group Inc 12.8534 5.66 K 0.348 2.78 94.72 K 1.22 M
CBKCQ Christopher & Banks Corporation 5.7717 3.86 K 0.0666 1.17 248.41 K 1.43 M
SIMPQ Simply Inc 225.00 1.55 K 12.50 5.88 1.5 K 337.73 K
CALIQ China Auto Logistics Inc. 19.74 484 0.2394 1.23 723 14.27 K
YVRLF Liquid Media Group Ltd. 47.184 482 2.584 5.79 2.49 K 117.39 K
SYNE Synthesis Energy Systems Inc 56.256 157 0.576 1.03 1.21 K 68.07 K
PEHD Perigee Holdings Inc. 387.60 130 11.60 3.09 582 225.58 K
ESNC EnSync Inc 3.575 1 0.275 8.33 53.94 K 192.84 K
MMMM Quad M Solutions Inc 51.00 16.00 45.71 4 K 204 K
HDYNQ Hyperdynamics Corporation 21.12 2.32 12.34 241.84 K 5.11 M
HQGE HQ Global Education Inc 3.85 0.20 5.48 5.1 K 19.63 K
EGDFF Energold Drilling Corp 3.28 0.078 2.44 12.1 K 39.69 K
ESINQ ITT Educational Services Inc 65.21 1.06 1.65 749.52 K 48.88 M
TREVQ Trevali Mining Corporation 14.30 0.231 1.64 810 11.58 K
SGRCF San Gold Corporation 3.18 0.0384 1.22 33.3 K 105.9 K
SGLRF Spyglass Resources Corp 3.2365 0.0315 0.98 57.59 K 186.39 K
PDGO Paradigm Oil and Gas Inc 5.15 0.05 0.98 110.83 K 570.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 200.00 6.48 M 20.00 11.11 29 5.8 K
SR Strategic Resources Inc 54.00 22.50 71.43 10.81 K 583.74 K
GIGA Giga Metals Corporation 3.40 0.60 21.43 7.67 K 26.08 K
CPS Canadian Premium Sand Inc 4.50 0.75 20 11.27 K 50.7 K
TWO T2 Metals Corp. 10.00 1.50 17.65 2.58 K 25.8 K
MOON Blue Moon Metals Inc 22.00 3.00 15.79 541 11.9 K
TIG Triumph Gold Corp 39.00 5.00 14.71 23.04 K 898.6 K
SPX Stellar AfricaGold Inc 4.4971 0.4997 12.5 682 3.07 K
KCC Kincora Copper Limited 40.50 4.50 12.5 6 K 243 K
CUCU Global Copper Corp. 6.90 0.60 9.52 22.9 K 158.01 K
RMO Rainy Mountain Royalty Corp 4.80 0.40 9.09 1.84 K 8.82 K
AWM Angel Wing Metals Inc 5.76 0.48 9.09 479 2.76 K
SNV Sonoro Energy Ltd 148.00 12.00 8.82 1.07 K 158.51 K
MRZL Mont Royal Resources Limited. 14.6853 1.1655 8.62 49.86 K 732.18 K
EW East West Petroleum Corp 5.4863 0.4043 7.96 44.04 K 241.63 K
ALTA Altamira Gold Corp 4.20 0.30 7.69 333 1.4 K
FMM Full Metal Minerals Ltd 7.2701 0.4979 7.35 28.13 K 204.49 K
PUMA Puma Exploration Inc 15.00 1.00 7.14 20.2 K 303 K
CNS Contagious Gaming Inc 27.00 1.80 7.14 1.61 K 43.52 K
MXL-H MX Gold Corp 4.60 0.30 6.98 850 3.91 K
RCK Rock Tech Lithium Inc 3.20 0.20 6.67 240.9 K 770.88 K
PKT Parkit Enterprise Inc 3.20 0.20 6.67 7.5 K 24 K
LITT Roadman Investments Corp 3.7333 0.2333 6.67 128 477.86
VRB Vanadiumcorp Resource Inc 16.50 1.00 6.45 2.07 K 34.14 K
JSPX JasperX Technologies Inc. 66.00 4.00 6.45 403 26.6 K
AGX Silver X Mining Corp 21.60 1.20 5.88 4.66 K 100.55 K
JDN Jayden Resources Inc 5.40 0.30 5.88 3.83 K 20.7 K
NVT Nortec Minerals Corp 5.70 0.30 5.56 2.24 K 12.79 K
HAWK Hawkeye Gold & Diamond Inc 11.40 0.60 5.56 1 K 11.42 K
FMN Fidelity Minerals Corp 150.0002 7.5001 5.26 119 17.85 K
KNG Kingsmen Resources Ltd 3.20 0.16 5.26 4.41 K 14.1 K
NEXG NeXGold Mining Corp 7.20 0.36 5.26 8.31 K 59.82 K
AVCR Avricore Health Inc 4.20 0.20 5 2.97 K 12.49 K
ILI Infinite Ore Corp 8.40 0.40 5 1.06 K 8.93 K
KTN Kootenay Silver Inc 6.40 0.30 4.92 7.96 K 50.94 K
NTH Nord Precious Metals Mining Inc. 20.1401 0.8757 4.55 1.69 K 34 K
OGW Ongwe Minerals Inc. 26.08 1.12 4.49 6.14 K 160.08 K
BLDS Badlands Resources Inc. 24.50 1.00 4.26 2.68 K 65.71 K
GOFL Goldflare Exploration Inc 5.40 0.20 3.85 18.74 K 101.2 K
LMS Less Mess Storage Inc. 5.80 0.20 3.57 3.62 K 21.03 K
AXL Arrow Exploration Corp 100.8547 3.4188 3.51 310.5 K 31.32 M
SA-H Southern Arc Minerals Inc 16.10 0.40 2.55 38.52 K 620.17 K
TRAN Clean Energy Transition Inc. 23.00 0.50 2.22 212 4.88 K
GORO Goldgroup Mining Inc. 37.60 0.80 2.17 1.94 K 72.94 K
IFOS Itafos Inc 223.1056 4.648 2.13 378 84.33 K
AORO Aloro Mining Corp 10.20 0.20 2 1.6 K 16.32 K
SLG PetroTal Corp 42.3763 0.6642 1.59 138.05 K 5.85 M
ZC Zimtu Capital Corp 7.30 0.10 1.39 80 584
SILV Silver Valley Metals Corp. 19.71 0.27 1.39 147.98 K 2.92 M
GBU Gabriel Resources Ltd 63.20 0.70 1.12 1.15 M 72.5 M
TIE Coloured Ties Capital Inc. 6.8588 0.0647 0.95 28.39 K 194.69 K
SGQ SouthGobi Resources Ltd 11.10 0.10 0.91 62.3 K 691.53 K
BKM Pacific Booker Minerals Inc 9.10 0.08 0.89 8.21 K 74.76 K
© 2026 - CastFwd Corp.