Gainer Valuations for 3 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4595 | 62.18 B | 0.2676 | 8.38 | 1.15 M | 3.98 M |
| CQP | Cheniere Energy Partners LP | 6.8982 | 29.91 B | 0.0837 | 1.23 | 220.54 K | 1.52 M |
| SEB | Seaboard Corporation | 1930.296 | 3.59 B | 65.0225 | 3.49 | 1 K | 1.93 M |
| UEC | Uranium Energy | 4.45 | 3.58 B | 0.54 | 13.81 | 1.44 M | 6.43 M |
| NG | Novagold Resources Inc | 11.0115 | 2.65 B | 0.2441 | 2.27 | 7.91 M | 87.09 M |
| NOG | Northern Oil and Gas | 156.7963 | 2.59 B | 1.8618 | 1.2 | 44.35 K | 6.95 M |
| TMP | Tompkinstrustco | 24.0334 | 1.44 B | 0.4711 | 2 | 5.6 K | 134.59 K |
| USAS | Americas Silver Corp | 27.90 | 1 B | 0.30 | 1.09 | 1.14 K | 31.72 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | 2.9056 | 6.9 | 1.33 K | 59.75 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | 0.10 | 2.22 | 1.08 K | 4.97 K |
| GAU | Galiano Gold Inc | 8.06 | 627.82 M | 0.05 | 0.62 | 82.5 K | 664.95 K |
| OBE | Obsidian Energy Ltd | 115.507 | 623.74 M | 0.8483 | 0.74 | 257.51 K | 29.74 M |
| GORO | Gold Resource Corp | 15.1247 | 567.93 M | 0.105 | 0.7 | 73.9 K | 1.12 M |
| THM | International Tower Hill Mines Ltd | 8.05 | 413.24 M | 0.2399 | 3.07 | 568.19 K | 4.57 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 299.97 M | 0.27 | 4.04 | 806.83 K | 5.61 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1831 | 280.73 M | 0.3004 | 6.15 | 239.12 K | 1.24 M |
| GENC | Gencor Industries IN | 4.9667 | 254.9 M | 0.04 | 0.81 | 3.15 K | 15.65 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.0973 | 1.89 | 765 | 4.02 K |
| ELMD | Electromed Inc | 3.59 | 206.85 M | 0.10 | 2.87 | 2.8 K | 10.05 K |
| CMT | Core Molding Technologies Inc | 4.7477 | 187.87 M | 0.0594 | 1.27 | 600 | 2.85 K |
| INTT | Intest Corp | 3.2199 | 185.85 M | 0.058 | 1.83 | 244.63 K | 787.67 K |
| MINE | Mayfair Gold Corp. | 135.00 | 166.07 M | 30.00 | 28.57 | 25.49 M | 3.44 B |
| SIF | Sifco Industries | 12.9784 | 133.8 M | 0.1238 | 0.96 | 500 | 6.49 K |
| LODE | Comstock Mining Inc | 950.00 | 127.01 M | 20.00 | 2.15 | 1.54 K | 1.46 M |
| WYY | Widepoint Corp | 13.699 | 60.29 M | 0.099 | 0.73 | 13.33 K | 182.66 K |
| DIT | Amcon Distributing Company | 55.9686 | 58.48 M | 0.8671 | 1.57 | 600 | 33.58 K |
| WWR | Westwater Resources | 10260.00 | 51.65 M | 180.00 | 1.79 | 960 | 9.85 M |
| NNVC | Nanoviricides Inc | 91.70 | 35.24 M | 17.50 | 23.58 | 30.95 K | 2.84 M |
| CKX | Ckx Lands | 10.0338 | 32.42 M | 0.223 | 2.27 | 300 | 3.01 K |
| BESS | Bimergen Energy Corporation | 126.00 | 24.98 M | 11.20 | 9.76 | 144 | 18.14 K |
| MXC | Mexco Energy Corp | 5.96 | 22.1 M | 0.2229 | 3.89 | 3.8 K | 22.65 K |
| REED | Reed's, Inc. | 619.5682 | 21.11 M | 8.6735 | 1.42 | 119 | 73.73 K |
| CVR | Chicago Rivet & Machine Company | 11.9665 | 9.24 M | 0.1574 | 1.33 | 2.7 K | 32.31 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 7.38 M | 87.50 | 1.39 | 12 | 76.65 K |
| INUV | Inuvo Inc | 39.00 | 6.51 M | 6.00 | 18.18 | 969 | 37.79 K |
| OPTT | Ocean Power Tech Inc | 1252.00 | 5.15 M | 8.00 | 0.64 | 22.09 K | 27.66 M |
| DSS | Document Security Systems | 7793.7944 | 4.5 M | 87.0386 | 1.13 | 13 | 101.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 3714.00 | 3.72 M | 69.00 | 1.89 | 91 | 337.97 K |
| ITP | IT Tech Packaging Inc | 58.2326 | 978.9 K | 4.9571 | 9.3 | 51.6 K | 3 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.77 | 97.61 M | 0.54 | 1.34 | 3.49 K | 142.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.69 | 605.06 B | 0.79 | 0.94 | 393.74 K | 33.35 M |
| GC | Gold | 1382.70 | 45.60 | 3.41 | 109 | 150.71 K | |
| BZ | Brent Crude | 86.38 | 0.97 | 1.14 | 195.89 K | 16.92 M | |
| CL | Crude Oil | 84.69 | 0.79 | 0.94 | 393.74 K | 33.35 M | |
| HE | Lean Hogs | 66.78 | 0.58 | 0.88 | 20.89 K | 1.4 M | |
| ZL | Soybean Oil | 50.64 | 0.26 | 0.52 | 5.26 K | 266.27 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4861.8101 | 5.75 T | 43.1899 | 0.9 | 18.4 M | 89.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.3724 | 5.17 T | 0.103 | 1.11 | 508.35 M | 4.76 B |
| GOOGL | Alphabet Inc Class A | 15.3928 | 3.61 T | 0.1137 | 0.74 | 135.08 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 15.3208 | 3.57 T | 0.1132 | 0.74 | 135.73 M | 2.08 B |
| AMZN | Amazon.com Inc | 8.4235 | 2.88 T | 0.193 | 2.34 | 122.39 M | 1.03 B |
| AMD | Advanced Micro Devices | 7.64 | 906.8 B | 0.10 | 1.33 | 20.36 M | 155.54 M |
| CSCO | Cisco Systems Inc | 15.2598 | 397.26 B | 0.3475 | 2.33 | 53.86 M | 821.91 M |
| INTC | Intel Corp | 13.6704 | 332.19 B | 0.1986 | 1.47 | 53.04 M | 725.14 M |
| LRCX | Lam Research Corp | 3.9656 | 295.19 B | 0.0619 | 1.59 | 23.99 M | 95.15 M |
| TXN | Texas Instruments | 19.9074 | 283.24 B | 0.2654 | 1.35 | 13.19 M | 262.49 M |
| KLAC | K L A-Tencor Corp | 20.7496 | 209.79 B | 0.1265 | 0.61 | 2.69 M | 55.84 M |
| ADI | Analog Devices | 24.4144 | 198.23 B | 0.2183 | 0.9 | 4.04 M | 98.64 M |
| VZ | Verizon Communications Inc | 14.9718 | 193.14 B | 0.0863 | 0.58 | 13.77 M | 206.16 M |
| QCOM | Qualcomm Inc | 30.7797 | 188.93 B | 0.2088 | 0.68 | 27.22 M | 837.95 M |
| TMUS | T-Mobile US | 17.271 | 182.36 B | 0.0956 | 0.56 | 2.2 M | 38.05 M |
| ISRG | Intuitive Surg Inc | 29.9977 | 158.81 B | 0.4133 | 1.4 | 3.78 M | 113.48 M |
| SBUX | Starbucks Corporation | 11.6368 | 125.29 B | 0.088 | 0.76 | 13.36 M | 155.49 M |
| ADP | Automatic Data Processing, Inc. | 27.1535 | 120.94 B | 0.1925 | 0.71 | 4.4 M | 119.59 M |
| WDC | Western Digital Cp | 20.0023 | 117.28 B | 0.1623 | 0.82 | 6 M | 120 M |
| CSX | CSX Corp | 5.3522 | 96.14 B | 0.0358 | 0.67 | 25.57 M | 136.86 M |
| MELI | MercadoLibre Inc | 62.6554 | 76.65 B | 1.1628 | 1.89 | 1.08 M | 67.82 M |
| ORLY | O'Reilly Automotive | 3.834 | 72.85 B | 0.0226 | 0.59 | 18.51 M | 70.96 M |
| MPWR | Monolithic Power Sys | 14.3969 | 72.11 B | 0.2819 | 2 | 1.09 M | 15.63 M |
| NXPI | Nxp Semiconductors | 12.0586 | 67.93 B | 0.3271 | 2.79 | 359.9 K | 4.34 M |
| IDXX | Idexx Laboratories | 30.435 | 55.35 B | 0.42 | 1.4 | 327.85 K | 9.98 M |
| MSTR | Strategy | 8.541 | 51.79 B | 0.077 | 0.91 | 1.19 M | 10.21 M |
| FITB | Fifth Third Bancorp | 8.0527 | 49.16 B | 0.3764 | 4.9 | 18.02 M | 145.08 M |
| COHR | Coherent Inc | 19.0007 | 46.19 B | 0.1978 | 1.05 | 245.8 K | 4.67 M |
| TTWO | Take-Two Interactive Software | 11.19 | 43.25 B | 0.08 | 0.72 | 1.27 M | 14.16 M |
| TER | Teradyne Inc | 10.5905 | 41.49 B | 0.23 | 2.22 | 5.71 M | 60.52 M |
| UAL | United Airlines Holdings Inc | 28.93 | 38.46 B | 0.32 | 1.12 | 5.22 M | 150.9 M |
| VOD | Vodafone Grp Plc ADR | 12.1977 | 36.24 B | 0.2256 | 1.88 | 6.27 M | 76.52 M |
| ODFL | Old Dominion Freight Line Inc | 6.0215 | 35.13 B | 0.1021 | 1.72 | 5.74 M | 34.58 M |
| STLD | Steel Dynamics Inc | 10.712 | 33.99 B | 0.1335 | 1.26 | 4.09 M | 43.82 M |
| MCHP | Microchip Technology | 11.1406 | 33.74 B | 0.1356 | 1.23 | 4.78 M | 53.25 M |
| ILMN | Illumina Inc | 54.3677 | 32.2 B | 1.0992 | 2.06 | 1.66 M | 90.09 M |
| HBAN | Huntington Bcshs | 3.2846 | 32 B | 0.0466 | 1.44 | 9.91 M | 32.56 M |
| ON | On Semiconductor | 7.86 | 28.66 B | 0.04 | 0.51 | 10.81 M | 84.96 M |
| ULTA | Ulta Beauty Inc | 31.3196 | 28.18 B | 0.8505 | 2.79 | 254.2 K | 7.96 M |
| VRSN | Verisign Inc | 28.9515 | 28.17 B | 0.151 | 0.52 | 3.25 M | 94.23 M |
| BIDU | Baidu Inc ADR | 110.65 | 27.15 B | 1.10 | 1 | 7.57 M | 837.21 M |
| INSM | Insmed Inc | 7.05 | 26.49 B | 0.059 | 0.84 | 452.26 K | 3.19 M |
| FCNCA | First Citizens Bancs | 174.6681 | 25.73 B | 1.0467 | 0.6 | 2.8 K | 489.07 K |
| AXON | Axon Enterprise Inc | 3.97 | 25.69 B | 0.05 | 1.28 | 355.1 K | 1.41 M |
| EXPD | Expeditors Intl | 41.2158 | 25.12 B | 0.7046 | 1.74 | 1.64 M | 67.48 M |
| INCY | Incyte Corp | 16.21 | 24.92 B | 0.29 | 1.82 | 2.33 M | 37.8 M |
| PFG | Principal Financial Group Inc | 16.4308 | 24.36 B | 0.3908 | 2.44 | 2.44 M | 40.05 M |
| TROW | T Rowe Price Group | 33.3161 | 23.61 B | 0.2759 | 0.84 | 1.68 M | 55.91 M |
| RGLD | Royal Gold Inc | 41.8071 | 22.72 B | 0.216 | 0.52 | 687.2 K | 28.73 M |
| PTC | Ptc Inc | 21.90 | 21.31 B | 0.12 | 0.55 | 1.22 M | 26.68 M |
| FFIV | F5 Networks Inc | 122.92 | 18.18 B | 5.57 | 4.75 | 2.77 M | 340.2 M |
| TSEM | Tower Semiconductor | 22.35 | 18.03 B | 0.45 | 2.05 | 46.98 K | 1.05 M |
| EWBC | East West Bancorp | 13.2137 | 17.91 B | 0.4351 | 3.4 | 1.15 M | 15.19 M |
| CHTR | Charter Communications | 33.35 | 17.71 B | 0.84 | 2.58 | 190.5 K | 6.35 M |
| EXEL | Exelixis Inc | 4.48 | 17.25 B | 0.11 | 2.52 | 803.92 K | 3.6 M |
| PAA | Plains All American Pipeline LP | 10.7471 | 17.03 B | 0.0643 | 0.6 | 447.4 K | 4.81 M |
| ZBRA | Zebra Technologies | 36.53 | 15.42 B | 0.24 | 0.66 | 176.76 K | 6.46 M |
| PNFP | Pinnacle Finl Ptnrs | 10.1813 | 15.39 B | 0.3324 | 3.37 | 185.34 K | 1.89 M |
| MKSI | Mks Instruments Inc | 17.2838 | 15.28 B | 0.2951 | 1.74 | 210.6 K | 3.64 M |
| ERIE | Erie Indemnity Company | 38.6336 | 14.23 B | 0.2227 | 0.58 | 22.1 K | 853.8 K |
| SEIC | Sei Investments Company | 18.4501 | 13.07 B | 0.2021 | 1.11 | 727.85 K | 13.43 M |
| TRMB | Trimble Navigation | 18.65 | 12.95 B | 0.86 | 4.83 | 2.97 M | 55.36 M |
| AKAM | Akamai Technologies | 52.51 | 12.46 B | 0.72 | 1.39 | 2.6 M | 136.66 M |
| TXRH | Texas Roadhouse Inc | 12.661 | 12.36 B | 0.3009 | 2.43 | 918.58 K | 11.63 M |
| JKHY | Jack Henry & Assoc | 22.8046 | 12.33 B | 0.3035 | 1.35 | 630.6 K | 14.38 M |
| SMTC | Semtech Corp | 21.96 | 11.69 B | 0.27 | 1.24 | 373.34 K | 8.2 M |
| UHAL | A M E R C O | 7.5307 | 10.99 B | 0.145 | 1.96 | 496 K | 3.74 M |
| ENSG | The Ensign Group IN | 4.6302 | 10.86 B | 0.0611 | 1.34 | 544.74 K | 2.52 M |
| WTFC | Wintrust Financial Corp | 24.9608 | 10.46 B | 0.6475 | 2.66 | 218.68 K | 5.46 M |
| UMBF | Ump Financial Corp | 28.2297 | 10.23 B | 0.2063 | 0.74 | 75.7 K | 2.14 M |
| BPOP | Popular Inc | 20.6046 | 10.06 B | 0.2248 | 1.1 | 878.77 K | 18.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.30 | 10.06 B | 3.15 | 2.44 | 1.59 K | 209.83 K |
| HSIC | Henry Schein Inc | 22.5571 | 9.77 B | 0.2077 | 0.93 | 1.12 M | 25.24 M |
| ZION | Zions Bancorp | 15.3086 | 9.71 B | 0.413 | 2.77 | 3.65 M | 55.91 M |
| TTEK | Tetra Tech Inc | 3.8929 | 9.63 B | 0.0509 | 1.32 | 1.65 M | 6.41 M |
| ONB | Old National Bncp | 5.9096 | 9.55 B | 0.0861 | 1.48 | 513.7 K | 3.04 M |
| AMKR | Amkor Technology | 6.6951 | 9.44 B | 0.0837 | 1.27 | 1.93 M | 12.95 M |
| AAL | American Airlines Group | 11.3789 | 9.34 B | 0.1414 | 1.26 | 5.06 M | 57.57 M |
| STRL | Sterling Constructio | 12.89 | 9.27 B | 0.23 | 1.82 | 35.87 K | 462.3 K |
| RMBS | Rambus Inc | 19.97 | 9.14 B | 0.18 | 0.91 | 838.11 K | 16.74 M |
| COLB | Columbia Banking Sys | 8.3359 | 8.69 B | 0.1588 | 1.94 | 283.9 K | 2.37 M |
| CORT | Corcept Therapeutics | 3.53 | 8.16 B | 0.03 | 0.86 | 36.46 K | 128.69 K |
| VIAV | Viavi Solutions | 6.2198 | 8.12 B | 0.1677 | 2.77 | 5.22 M | 32.49 M |
| ALKS | Alkermes Plc | 11.89 | 8.05 B | 0.14 | 1.19 | 984.5 K | 11.71 M |
| BOKF | Bok Financial Corp | 32.2577 | 7.94 B | 0.7072 | 2.24 | 77.46 K | 2.5 M |
| VLY | Valley National Bancorp | 5.8204 | 7.92 B | 0.0836 | 1.46 | 569.99 K | 3.32 M |
| FCFS | First Cash Fin Svcs | 25.7198 | 7.89 B | 0.2179 | 0.85 | 104.67 K | 2.69 M |
| VICR | Vicor Cp | 18.3966 | 7.76 B | 0.6126 | 3.44 | 185.57 K | 3.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.94 | 7.56 B | 1.13 | 6.01 | 990.63 K | 19.75 M |
| FORM | Formfactor Inc | 9.87 | 7.51 B | 0.17 | 1.75 | 463.49 K | 4.57 M |
| URBN | Urban Outfitters Inc | 31.54 | 7.37 B | 1.23 | 4.06 | 4.8 M | 151.41 M |
| SNEX | Stonex Group Inc | 6.7081 | 7 B | 0.1333 | 2.03 | 89.44 K | 599.96 K |
| UBSI | United Bkshs Inc | 14.4736 | 6.56 B | 0.3978 | 2.83 | 170.2 K | 2.46 M |
| GBCI | Glacier Bancorp Inc | 8.1449 | 6.31 B | 0.1086 | 1.35 | 474 K | 3.86 M |
| AAON | Aaon Inc | 4.3693 | 6.29 B | 0.0227 | 0.52 | 109.72 K | 479.4 K |
| WFRD | Weatherford International Plc | 17.1181 | 6.28 B | 0.2335 | 1.38 | 12.61 M | 215.89 M |
| ACIW | Aci Worldwide Inc | 8.69 | 6.24 B | 0.2067 | 2.44 | 494.63 K | 4.3 M |
| SIMO | Silicon Motion Techn ADR | 3.9384 | 6.23 B | 0.1555 | 4.11 | 228.12 K | 898.44 K |
| OTEX | Open Text Cp | 8.392 | 6.06 B | 0.0643 | 0.77 | 1.86 M | 15.59 M |
| HOMB | Home Bancshares Inc | 3.8177 | 6.02 B | 0.1202 | 3.25 | 438.4 K | 1.67 M |
| HWC | Hancock Whitney Corp | 20.4133 | 5.81 B | 0.5244 | 2.64 | 100.4 K | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5463 | 2.14 T | 0.0621 | 0.83 | 8.8 M | 66.44 M |
| LLY | Eli Lilly and Company | 24.2634 | 1.28 T | 0.1296 | 0.54 | 4.71 M | 114.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121805.00 | 1.26 T | 1111.00 | 0.92 | 763 | 92.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.27 | 1.26 T | 0.85 | 1.06 | 4.4 M | 357.3 M |
| JPM | JP Morgan Chase & Company | 25.1155 | 911.91 B | 0.506 | 2.06 | 35.3 M | 886.57 M |
| V | Visa Inc | 17.6535 | 795.36 B | 0.1296 | 0.74 | 14.13 M | 249.38 M |
| MA | Mastercard Inc | 23.1817 | 575.61 B | 0.5385 | 2.38 | 15.72 M | 364.44 M |
| CVX | Chevron Corp | 44.3967 | 416.11 B | 0.2952 | 0.67 | 10.04 M | 445.59 M |
| GE | General Electric Company | 56.7576 | 355.62 B | 0.4241 | 0.75 | 13.72 M | 778.81 M |
| BAC | Bank of America Corporation | 8.9017 | 349.63 B | 0.0928 | 1.05 | 176.34 M | 1.57 B |
| HSBC | HSBC Holdings Plc ADR | 24.2662 | 308.46 B | 0.5176 | 2.18 | 3.74 M | 90.73 M |
| PM | Philip Morris International Inc | 28.7931 | 306.03 B | 0.4079 | 1.44 | 6.33 M | 182.29 M |
| NVS | Novartis Ag ADR | 29.176 | 302.78 B | 0.1692 | 0.58 | 4.41 M | 128.77 M |
| MS | Morgan Stanley | 17.9041 | 298.3 B | 0.5568 | 3.21 | 15.55 M | 278.47 M |
| RY | Royal Bank of Canada | 29.6123 | 281.79 B | 0.1591 | 0.54 | 591.9 K | 17.53 M |
| TMO | Thermo Fisher Scientific Inc | 49.2247 | 265.92 B | 0.5392 | 1.11 | 3.47 M | 170.65 M |
| WFC | Wells Fargo & Company | 17.3951 | 257.56 B | 0.355 | 2.08 | 32.38 M | 563.28 M |
| BML-PH | Bank of America Corporation | 7.916 | 256.72 B | 0.0492 | 0.63 | 69.7 K | 551.78 K |
| TM | Toyota Motor Corp Ltd | 49.4487 | 250.88 B | 0.3356 | 0.68 | 441.08 K | 21.81 M |
| BAC-PE | Bank of America Corporation | 8.5109 | 228.17 B | 0.0456 | 0.54 | 9.15 K | 77.92 K |
| BHP | BHP Billiton Ltd ADR | 32.3851 | 208.55 B | 0.4402 | 1.38 | 4.11 M | 133.13 M |
| APH | Amphenol Corp | 5.6448 | 195.84 B | 0.0416 | 0.74 | 6.21 M | 35.05 M |
| TTE | Totalenergies Se ADR | 14.7125 | 193.12 B | 0.0812 | 0.55 | 3.16 M | 46.54 M |
| UNP | Union Pacific Corp | 32.5313 | 179.48 B | 0.3859 | 1.2 | 6.17 M | 200.61 M |
| CRM | Salesforce.com Inc | 28.6913 | 179.42 B | 0.2513 | 0.88 | 8.43 M | 241.74 M |
| PFE | Pfizer Inc | 8.6752 | 167.86 B | 0.0691 | 0.8 | 53.21 M | 461.65 M |
| SCHW | The Charles Schwab Corp | 12.685 | 160.45 B | 0.0819 | 0.65 | 7.36 M | 93.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0538 | 155.24 B | 0.0413 | 1.37 | 277.2 K | 846.51 K |
| BX | Blackstone Inc | 6.3513 | 151.73 B | 0.0851 | 1.36 | 3.63 M | 23.03 M |
| TJX | TJX Companies | 9.5447 | 150.08 B | 0.0978 | 1.04 | 13.48 M | 128.71 M |
| ACN | Accenture Plc | 33.868 | 149.85 B | 0.2615 | 0.78 | 4.02 M | 136.31 M |
| ETN | Eaton Corp | 30.3671 | 140.1 B | 0.4006 | 1.34 | 4.16 M | 126.4 M |
| PGR | Progressive Corp | 12.5044 | 135.3 B | 0.0639 | 0.51 | 3.1 M | 38.74 M |
| BTI | British American Tobacco Industries ADR | 15.91 | 131.17 B | 0.1231 | 0.78 | 295.2 K | 4.7 M |
| MO | Altria Group | 11.0736 | 128.73 B | 0.0817 | 0.74 | 9.82 M | 108.73 M |
| PLD | Prologis Inc | 17.8983 | 126.42 B | 0.1058 | 0.59 | 1.79 M | 32.07 M |
| MCK | Mckesson Corp | 59.9126 | 124.67 B | 0.3911 | 0.66 | 2.17 M | 129.76 M |
| SYK | Stryker Corp | 42.1936 | 121.36 B | 1.1115 | 2.71 | 4.62 M | 194.88 M |
| BMO | Bank of Montreal | 30.8984 | 120.84 B | 0.2424 | 0.79 | 379.7 K | 11.73 M |
| COF | Capital One Financial Corp | 29.4673 | 118.57 B | 0.3043 | 1.04 | 4.33 M | 127.54 M |
| BP | BP Plc ADR | 18.2595 | 116.57 B | 0.4095 | 2.29 | 16.19 M | 295.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7281 | 114.84 B | 0.0531 | 0.61 | 23.25 M | 202.94 M |
| CVS | CVS Corp | 20.9421 | 114.54 B | 0.2306 | 1.11 | 16.64 M | 348.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3338 | 107.49 B | 0.2443 | 1.52 | 13.77 M | 224.87 M |
| CM | Canadian Imperial Bank of Commerce | 16.4329 | 105.81 B | 0.2021 | 1.25 | 341.8 K | 5.62 M |
| GLW | Corning Inc | 12.706 | 103.76 B | 0.1777 | 1.42 | 13.29 M | 168.82 M |
| VLO | Valero Energy Corp | 10.361 | 101.43 B | 0.08 | 0.78 | 6.43 M | 66.67 M |
| GSK | Glaxosmithkline Plc ADR | 18.2855 | 101.43 B | 0.0978 | 0.54 | 2.95 M | 53.87 M |
| MMM | 3M Company | 44.8021 | 97.6 B | 0.2627 | 0.59 | 4.88 M | 218.71 M |
| USB | U.S. Bancorp | 14.7651 | 94.57 B | 0.1535 | 1.05 | 12.98 M | 191.59 M |
| ELV | Elevance Health Inc | 44.5185 | 92.79 B | 0.2383 | 0.54 | 7.91 M | 352.17 M |
| PNC | PNC Bank | 34.3559 | 92.05 B | 0.7372 | 2.19 | 5.81 M | 199.55 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6454 | 89.65 B | 1.0432 | 3.2 | 4.27 M | 143.56 M |
| MSI | Motorola Solutions | 25.3722 | 88.49 B | 0.1575 | 0.62 | 7.24 M | 183.61 M |
| TRV | The Travelers Companies Inc | 39.1769 | 81.85 B | 0.2733 | 0.7 | 3.73 M | 146.15 M |
| CL | Colgate-Palmolive Company | 27.25 | 77.9 B | 0.1424 | 0.53 | 6.12 M | 166.79 M |
| BCS | Barclays Plc ADR | 10.6113 | 76.95 B | 0.2226 | 2.14 | 3.16 M | 33.55 M |
| SLB | Schlumberger N.V. | 49.4712 | 75.22 B | 0.507 | 1.04 | 9.47 M | 468.65 M |
| MFC | Manulife Financial Corp | 6.5689 | 73.48 B | 0.1438 | 2.24 | 3.24 M | 21.3 M |
| AJG | Arthur J. Gallagher & Company | 19.7867 | 72.31 B | 0.1111 | 0.56 | 468.8 K | 9.28 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3337 | 70.29 B | 0.0702 | 0.68 | 26.84 K | 277.3 K |
| MET | Metlife Inc | 27.5793 | 64.97 B | 0.7539 | 2.81 | 9.47 M | 261.06 M |
| CRH | CRH Plc ADR | 12.1032 | 64.04 B | 0.4277 | 3.66 | 292 K | 3.53 M |
| TEL | TE Connectivity Ltd | 24.2135 | 63.08 B | 0.2639 | 1.1 | 1.98 M | 47.98 M |
| AFL | Aflac Inc | 19.4739 | 63 B | 0.0996 | 0.51 | 5.81 M | 113.15 M |
| NWG | Natwest Group Plc ADR | 8.8759 | 62.85 B | 0.1205 | 1.38 | 251.51 K | 2.23 M |
| TFC | Truist Financial Corp | 13.18 | 60.24 B | 0.08 | 0.61 | 4.61 M | 60.72 M |
| DAL | Delta Air Lines Inc | 12.2287 | 60.08 B | 0.293 | 2.45 | 13.85 M | 169.32 M |
| CVE | Cenovus Energy Inc | 20.2168 | 51.35 B | 0.1037 | 0.52 | 1.11 M | 22.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.4365 | 50.45 B | 0.3881 | 0.92 | 9.12 M | 386.81 M |
| MT | Arcelormittal ADR | 59.9048 | 49.76 B | 1.3351 | 2.28 | 2.88 M | 172.45 M |
| DVN | Devon Energy Corp | 43.7746 | 49.44 B | 1.4694 | 3.47 | 11.01 M | 481.87 M |
| F | Ford Motor Company | 7.7249 | 48.92 B | 0.3817 | 5.2 | 185.67 M | 1.43 B |
| STT | State Street Corp | 28.7964 | 47.39 B | 0.2384 | 0.83 | 3.86 M | 111.01 M |
| CMG | Chipotle Mexican Grill | 4.3864 | 46.35 B | 0.0822 | 1.91 | 40.8 M | 178.94 M |
| ROK | Rockwell Automation Inc | 47.4577 | 45.2 B | 0.2412 | 0.51 | 729.37 K | 34.61 M |
| YUM | Yum! Brands | 30.8963 | 43.1 B | 0.1822 | 0.59 | 4.07 M | 125.87 M |
| AIG | American International Group | 27.225 | 42.95 B | 0.906 | 3.44 | 9.54 M | 259.84 M |
| WDS | Woodside Energy Group Ltd | 23.7027 | 42.37 B | 0.2039 | 0.87 | 2.19 K | 51.81 K |
| PRU | Prudential Financial Inc | 29.0366 | 42.2 B | 0.6117 | 2.15 | 4.18 M | 121.29 M |
| CIEN | Ciena Corp | 13.94 | 41.98 B | 0.39 | 2.88 | 6.57 M | 91.53 M |
| STM | Stmicroelectronics N.V. ADR | 6.4399 | 41.36 B | 0.2041 | 3.27 | 3.47 M | 22.36 M |
| CCL | Carnival Corp | 32.6033 | 41.25 B | 0.1721 | 0.53 | 4.5 M | 146.78 M |
| KR | Kroger Company | 7.1026 | 41.04 B | 0.0655 | 0.93 | 10.55 M | 74.94 M |
| SLF | Sun Life Financial Inc | 14.8619 | 40.97 B | 0.1818 | 1.24 | 648.5 K | 9.64 M |
| EL | Estee Lauder Companies | 29.1363 | 40.7 B | 0.1806 | 0.62 | 2.63 M | 76.51 M |
| CBRE | CBRE Group Inc | 18.88 | 38.79 B | 0.24 | 1.29 | 2.97 M | 56.13 M |
| HIG | Hartford Financial Services Group | 18.7024 | 36.68 B | 1.5726 | 9.18 | 21.33 M | 398.85 M |
| HSY | Hershey Foods Corp | 34.1445 | 35.46 B | 0.1874 | 0.55 | 932.5 K | 31.84 M |
| RMD | Resmed Inc | 26.5228 | 33.55 B | 0.3482 | 1.33 | 927 K | 24.59 M |
| IRM | Iron Mountain Inc | 8.0622 | 33.47 B | 0.072 | 0.9 | 2.01 M | 16.2 M |
| RJF | Raymond James Financial | 15.6606 | 32.11 B | 0.2342 | 1.52 | 1.38 M | 21.58 M |
| MTB | M&T Bank Corp | 51.9976 | 31.64 B | 1.9528 | 3.9 | 4.02 M | 209.06 M |
| TECK | Teck Resources Ltd | 34.3911 | 31.26 B | 0.2411 | 0.71 | 3.5 M | 120.35 M |
| WSM | Williams-Sonoma | 12.0962 | 30.87 B | 0.1022 | 0.85 | 3.25 M | 39.29 M |
| CLS | Celestica Inc | 8.99 | 30.64 B | 0.26 | 2.98 | 1.24 M | 11.1 M |
| AWK | American Water Works | 17.078 | 29.8 B | 0.1629 | 0.96 | 1.57 M | 26.89 M |
| PBA | Pembina Pipeline Cor | 9.3221 | 29.02 B | 0.0467 | 0.5 | 24 K | 223.73 K |
| WST | West Pharmaceutical Services | 17.1663 | 28.76 B | 0.4649 | 2.78 | 539.6 K | 9.26 M |
| DGX | Quest Diagnostics Inc | 37.9465 | 28.55 B | 0.3433 | 0.91 | 1.58 M | 60.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.72 | 0.36 | 10.71 | 330.15 K | 1.23 M | |
| CFF | Conifex Timber Inc | 7.4153 | 0.633 | 9.33 | 52 K | 385.6 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 58 | 2.42 K | |
| PSI | Pason Systems Inc | 6.8232 | 0.3785 | 5.87 | 235.3 K | 1.61 M | |
| TXP | Touchstone Exploration Inc | 47.9242 | 2.592 | 5.72 | 672.24 K | 32.22 M | |
| AETR | Aetherion Technologies Inc. | 195.00 | 9.20 | 4.95 | 15.05 K | 2.94 M | |
| WPRT | Westport Fuel Systems Inc | 195.00 | 9.20 | 4.95 | 15.05 K | 2.94 M | |
| TOT | Total Energy Services Inc | 7.9203 | 0.3719 | 4.93 | 239.34 K | 1.9 M | |
| VLE | Valeura Energy Inc | 4.30 | 0.20 | 4.88 | 47.91 K | 206.01 K | |
| CFW | Calfrac Well Services Ltd | 676.00 | 29.75 | 4.6 | 44.59 K | 30.14 M | |
| SEA | Seabridge Gold Inc | 21.771 | 0.9509 | 4.57 | 50.96 K | 1.11 M | |
| PGIC | Premium Global Income Split Corp | 30.3905 | 1.2157 | 4.17 | 531 | 16.14 K | |
| PXT | Parex Resources Inc | 4.873 | 0.1944 | 4.16 | 26.45 K | 128.87 K | |
| IFC | Intact Financial Corp | 32.5254 | 1.181 | 3.77 | 493.8 K | 16.06 M | |
| NPK | Verde Agritech Plc | 3.90 | 0.14 | 3.72 | 241.5 K | 941.85 K | |
| HWX | Headwater Exploration Inc | 5.9121 | 0.212 | 3.72 | 1.64 M | 9.72 M | |
| TRZ | Transat At Inc | 18.43 | 0.66 | 3.71 | 93.51 K | 1.72 M | |
| TLO | Talon Metals Corp | 8.0093 | 0.2731 | 3.53 | 10.8 K | 86.5 K | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.12 | 3.45 | 37.42 K | 134.7 K | |
| LGD | Liberty Gold Corp | 32.56 | 1.00 | 3.17 | 143.65 K | 4.68 M | |
| TRX | Trx Gold Corporation | 6.98 | 0.21 | 3.1 | 82.23 K | 573.97 K | |
| TCW | Trican Well | 11.1005 | 0.3336 | 3.1 | 1.26 M | 13.93 M | |
| WFG | West Fraser Timber CO Ltd | 18.3977 | 0.552 | 3.09 | 93.2 K | 1.71 M | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.2924 | 3.09 | 8.92 K | 86.9 K | |
| KEI | Kolibri Global Energy Inc | 31.40 | 0.90 | 2.95 | 58.26 K | 1.83 M | |
| SIA | Sienna Senior Living Inc | 3.9035 | 0.1106 | 2.92 | 71.38 K | 278.62 K | |
| ELD | Eldorado Gold | 89.4674 | 2.4998 | 2.87 | 6.18 M | 553.32 M | |
| CLS | Celestica Inc Sv | 9.06 | 0.24 | 2.72 | 1.76 M | 15.96 M | |
| BOS | Airboss America J | 4.0789 | 0.0964 | 2.42 | 34.3 K | 139.91 K | |
| SGY | Surge Energy Inc | 28.8096 | 0.6729 | 2.39 | 71.85 K | 2.07 M | |
| ITH | International Tower Hill Mines Ltd | 8.06 | 0.18 | 2.28 | 281 K | 2.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | 0.0836 | 2.27 | 200 | 751.92 | |
| MFC | Manulife Fin | 6.6929 | 0.1453 | 2.22 | 6.53 M | 43.71 M | |
| ENGH | Enghouse Systems Ltd | 3.2349 | 0.0688 | 2.17 | 110.4 K | 357.13 K | |
| MDI | Major Drilling Grp | 10.9388 | 0.2235 | 2.09 | 44.05 K | 481.89 K | |
| BIR | Birchcliff Energy Ltd | 5.842 | 0.1157 | 2.02 | 592.6 K | 3.46 M | |
| DXT | Dexterra Group Inc | 5.953 | 0.1167 | 2 | 18.08 K | 107.63 K | |
| BCE-PC | BCE Inc Pref AC | 9.7835 | 0.1787 | 1.86 | 2.98 K | 29.11 K | |
| BCE-PI | BCE Inc Pref AI | 10.8814 | 0.1933 | 1.81 | 1.96 K | 21.35 K | |
| TPX-B | Molson Coors Canada Inc | 33.4306 | 0.5769 | 1.76 | 6.35 K | 212.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.19 | 0.1582 | 1.75 | 223.54 K | 2.05 M | |
| NG | Novagold Res Inc | 9.8543 | 0.1692 | 1.75 | 856.99 K | 8.44 M | |
| TGO | Terago Inc | 6.60 | 0.11 | 1.69 | 200 | 1.32 K | |
| DR | Medical Facilities Corp | 4.0188 | 0.0666 | 1.69 | 46.33 K | 186.18 K | |
| WFC | Wall Financial | 4.4564 | 0.0737 | 1.68 | 1.9 K | 8.47 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4906 | 0.0686 | 1.55 | 3.29 K | 14.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.0521 | 1.52 | 17.04 K | 59.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.111 | 0.0984 | 1.4 | 20.27 K | 144.12 K | |
| BHC | Bausch Health Companies Inc | 27.2494 | 0.375 | 1.4 | 700.95 K | 19.1 M | |
| RUS | Russel Metals | 8.4334 | 0.1138 | 1.37 | 157.1 K | 1.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1553 | 0.0421 | 1.35 | 541.1 K | 1.71 M | |
| WPK | Winpak Ltd | 8.488 | 0.1131 | 1.35 | 1.29 K | 10.99 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0864 | 0.0661 | 1.32 | 15.41 K | 78.4 K | |
| FVI | Fortuna Mines Inc | 3.91 | 0.05 | 1.3 | 400.1 K | 1.56 M | |
| RVX | Resverlogix Corp | 5.0222 | 0.0622 | 1.25 | 79.05 K | 396.98 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.3608 | 0.1145 | 1.24 | 22.82 K | 213.57 K | |
| CGI | CDN General Inv | 10.2422 | 0.1182 | 1.17 | 13.47 K | 137.95 K | |
| MSV | Minco Silver Corp | 4.39 | 0.05 | 1.15 | 92.8 K | 407.39 K | |
| AG | First Majestic Silver Corp | 8.6832 | 0.0987 | 1.15 | 1.3 M | 11.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0222 | 0.055 | 1.11 | 76.12 K | 382.27 K | |
| EQB | EQB Inc | 8.8484 | 0.0964 | 1.1 | 1.6 K | 14.16 K | |
| CSU | Constellation Software Inc | 34.1405 | 0.3678 | 1.09 | 448 | 15.29 K | |
| TCL-B | Transcontinental Inc | 6.6646 | 0.0717 | 1.09 | 400 | 2.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2285 | 0.1522 | 1.08 | 11.76 K | 167.33 K | |
| BN-PN | Brookfield Corporation | 8.7371 | 0.0917 | 1.06 | 22.02 K | 192.43 K | |
| AC | Air Canada | 3.84 | 0.04 | 1.05 | 3.06 M | 11.73 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7655 | 0.1117 | 1.05 | 4.52 K | 48.68 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3395 | 0.1174 | 1.05 | 10.5 K | 119.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2003 | 0.0322 | 1.02 | 11.9 K | 38.08 K | |
| SII | Sprott Inc | 34.3258 | 0.3444 | 1.01 | 16.93 K | 581.14 K | |
| WN-PA | George Weston Prf | 10.1367 | 0.1003 | 1 | 16.76 K | 169.89 K | |
| GWO | Great-West Lifeco Inc | 12.5436 | 0.1227 | 0.99 | 280.01 K | 3.51 M | |
| QBR-A | Quebecor Inc | 6.8102 | 0.0646 | 0.96 | 100 | 681.02 | |
| ORE | Orezone Gold Corp | 3.18 | 0.03 | 0.95 | 444.99 K | 1.42 M | |
| FTS | Fortis Inc | 18.3083 | 0.172 | 0.95 | 378.75 K | 6.93 M | |
| BN-PC | Brookfield Corporation | 7.8275 | 0.0733 | 0.95 | 3.35 K | 26.24 K | |
| MTL | Mullen Group Ltd | 7.3199 | 0.0665 | 0.92 | 56.2 K | 411.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.361 | 0.0847 | 0.91 | 13.66 K | 127.86 K | |
| CM | Canadian Imperial Bank of Commerce | 18.417 | 0.1664 | 0.91 | 1.72 M | 31.67 M | |
| CPX | Capital Power Corp | 9.8514 | 0.0889 | 0.91 | 35.03 K | 345.06 K | |
| WN-PC | George Weston Ser 3 Prf | 9.9915 | 0.0846 | 0.85 | 7.88 K | 78.74 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3226 | 0.0784 | 0.85 | 2.3 K | 21.44 K | |
| NPI | Northland Power Inc | 5.9585 | 0.0497 | 0.84 | 273.97 K | 1.63 M | |
| SLF | Sun Life Financial Inc | 14.9457 | 0.1246 | 0.84 | 1.37 M | 20.52 M | |
| QTRH | Quarterhill Inc | 3.3574 | 0.0271 | 0.81 | 796.07 K | 2.67 M | |
| MEQ | Mainstreet Eq J | 12.8196 | 0.0998 | 0.78 | 2.9 K | 37.18 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5675 | 0.0345 | 0.76 | 4.09 K | 18.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1189 | 0.0306 | 0.75 | 369.77 K | 1.52 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8864 | 0.0938 | 0.73 | 14.6 K | 188.14 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.1925 | 0.0737 | 0.73 | 5.74 K | 58.5 K | |
| LAS-A | Lassonde Industries Inc | 43.3754 | 0.3106 | 0.72 | 280 | 12.15 K | |
| ACO-X | ATCO Ltd | 16.7248 | 0.1188 | 0.72 | 87.66 K | 1.47 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5176 | 0.0305 | 0.68 | 4.7 K | 21.23 K | |
| BCE-PB | BCE Inc Pref AB | 9.9653 | 0.0672 | 0.68 | 1.2 K | 11.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.49 | 0.07 | 0.67 | 203.21 K | 2.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.4923 | 1.9626 | 0.67 | 38.03 K | 11.2 M | |
| BN-PM | Brookfield Corporation | 8.6863 | 0.0543 | 0.63 | 14.41 K | 125.17 K | |
| QBR-B | Quebecor Inc | 6.75 | 0.0417 | 0.62 | 126.4 K | 853.2 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.3593 | 0.0639 | 0.62 | 6.25 K | 64.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7229 | 0.0839 | 0.62 | 9.12 K | 125.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.80 | 79.59 B | 1.56 | 2.68 | 12.1 K | 723.46 K |
| MBGAF | Mercedes-Benz Group AG | 46.0328 | 43.72 B | 0.5632 | 1.24 | 73.5 K | 3.38 M |
| LNWO | Light & Wonder, Inc. | 8.09 | 6.21 B | 0.36 | 4.66 | 1.46 M | 11.79 M |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | 2.10 | 63.64 | 81 | 437.4 |
| GAMI | GAMCO Investors Inc | 17.9795 | 536.94 M | 0.198 | 1.11 | 13.56 K | 243.73 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.13 | 2.18 | 280.75 K | 1.71 M |
| LCU | Lion Copper Corp. Common Shares | 40.77 | 70.69 M | 0.27 | 0.67 | 14.9 K | 607.64 K |
| VNPKF | Verde Agritech Ltd. | 3.842 | 24.27 M | 0.102 | 2.73 | 15.5 K | 59.55 K |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | 5.00 | 14.29 | 402 | 16.08 K |
| HBRM | Herborium Group Inc | 14.20 | 1.09 M | 2.00 | 16.39 | 1.03 K | 14.57 K |
| SEII | Sharing Economy International Inc | 9380.00 | 645.17 K | 240.00 | 2.63 | 19 | 178.22 K |
| BLSP | Blue Sphere Corporation | 8667.0996 | 324.89 K | 1175.1997 | 15.69 | 15.75 K | 136.51 M |
| ERHE | ERHC Energy Inc | 24.50 | 287.94 K | 1.00 | 4.26 | 341.78 K | 8.37 M |
| REFG | Medical Cannabis Payment Solutions Inc | 16.00 | 182.51 K | 1.00 | 6.67 | 173 | 2.77 K |
| PCHK | Pacific Conquest Holdings Inc | 10625.00 | 120.05 K | 500.00 | 4.94 | 1 | 10.62 K |
| USRM | U.S. Stem Cell Inc | 330.00 | 64.15 K | 40.00 | 13.79 | 71 | 23.43 K |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | 200.00 | 33.33 | 9.3 K | 7.44 M |
| VALV | Shengkai Innovations Inc | 12.60 | 42.98 K | 0.50 | 4.13 | 600 | 7.56 K |
| CGIP | Celadon Group Inc | 13.2013 | 5.66 K | 0.3479 | 2.71 | 81.79 K | 1.08 M |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | 3.016 | 6.39 | 2.1 K | 105.27 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 0.20 | 0.93 | 2.29 K | 49.51 K |
| ESNC | EnSync Inc | 3.775 | 1 | 0.20 | 5.59 | 44.31 K | 167.26 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 8 | 1.6 K | |
| ANDI | Andiamo Corporation | 30.10 | 2.10 | 7.5 | 126 | 3.79 K | |
| PMMEF | Premium Exploration Inc | 5.015 | 0.315 | 6.7 | 50.5 K | 253.26 K | |
| HQGE | HQ Global Education Inc | 4.00 | 0.15 | 3.9 | 1 K | 4 K | |
| TOPZ | Topaz Resources Inc | 10.3333 | 0.3333 | 3.33 | 2.23 K | 23.02 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.30 | 0.15 | 2.91 | 49.35 K | 261.58 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 6.02 K | 24.1 K | |
| NKRSF | Niko Resources Ltd | 97.5623 | 1.4388 | 1.5 | 1.6 K | 156.1 K | |
| EGDFF | Energold Drilling Corp | 3.3205 | 0.0405 | 1.23 | 20.3 K | 67.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 2.50 | 2 | 461.2 K | 58.8 M |
| WEB | Westbridge Energy Corporation | 20.3656 | 6.7886 | 50 | 394 | 8.02 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.80 | 33.33 | 62.03 K | 198.51 K | |
| DIG-H | District Mines Ltd | 12.00 | 2.40 | 25 | 191 | 2.29 K | |
| KEEK | Personas Social Incorporated | 645.00 | 120.00 | 22.86 | 861 | 555.35 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 1.80 | 20.45 | 32.35 K | 342.91 K | |
| AORO | Aloro Mining Corp | 12.20 | 2.00 | 19.61 | 43 K | 524.6 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 1.20 | 18.75 | 3.82 K | 29.02 K | |
| ATOM | Atomic Minerals Corp | 14.85 | 2.25 | 17.86 | 11 | 163.35 | |
| MKT | DeepMarkit Corp | 7.50 | 1.00 | 15.38 | 5.86 K | 43.92 K | |
| CDA | Canuc Resources Corporation | 15.00 | 2.00 | 15.38 | 10 | 150 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 122 | 2.44 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 563 | 3.15 K | |
| BTR | Bonterra Resources Inc | 43.00 | 5.00 | 13.16 | 19.39 K | 833.99 K | |
| VO | ValOre Metals Corp | 6.10 | 0.70 | 12.96 | 42.8 K | 261.08 K | |
| CMIL | Capella Minerals Limited | 18.90 | 2.10 | 12.5 | 29.26 K | 553.01 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 1.90 | 11.8 | 48.76 K | 877.68 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 2.25 | 11.11 | 556 | 12.51 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 93 | 2.33 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.45 | 10.59 | 1.6 M | 7.51 M | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 668 | 5.88 K | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 23 | 19.35 K | |
| IMR | iMetal Resources Inc | 300.00 | 25.00 | 9.09 | 137 | 41.1 K | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 167 K | 1.36 M | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 11.62 K | 48.82 K | |
| VGD | Visible Gold Mines Inc | 6.10 | 0.40 | 7.02 | 19.99 K | 121.94 K | |
| BARU | Baru Gold Corp | 73.3396 | 4.7979 | 7 | 35.2 K | 2.58 M | |
| PURO | Platauro Metals Corp. | 56.7613 | 3.3389 | 6.25 | 629 | 35.7 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 20.3 K | 115.73 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 2.5 K | 8.4 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 173.5 K | 11.45 M | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 250 | 12.5 K | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 1.23 K | 10.19 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 8.93 K | 62.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 6.00 | 3.7 | 20 | 3.36 K | |
| WPG | West Point Gold Corp. | 14.50 | 0.50 | 3.57 | 3.42 K | 49.59 K | |
| BQE | BQE Water Inc | 90.00 | 3.00 | 3.45 | 127.55 K | 11.48 M | |
| EW | East West Petroleum Corp | 5.6595 | 0.1732 | 3.16 | 28.88 K | 163.46 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.20 | 3.12 | 5.8 K | 38.28 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.10 | 2.56 | 35.61 K | 142.44 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 30.14 K | 316.49 K | |
| WVM | West Vault Mining Inc | 13.10 | 0.30 | 2.34 | 14.8 K | 193.88 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.1294 | 1.89 | 26.57 K | 185.64 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 4.29 K | 94.27 K | |
| ZC | Zimtu Capital Corp | 7.40 | 0.10 | 1.37 | 240 | 1.78 K | |
| RET-A | Reitmans (Canada) Limited | 12.5853 | 0.1628 | 1.31 | 58.99 K | 742.44 K | |
| PPP | Prospector Metals Corp | 7.20 | 0.09 | 1.27 | 13.34 K | 96.08 K |