Gainer Valuations for 5 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 5 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.0899 | 38.52 B | 0.4956 | 2.67 | 474.2 K | 9.05 M |
| GSAT | Globalstar | 25.95 | 11.15 B | 0.60 | 2.37 | 14.72 K | 381.98 K |
| UEC | Uranium Energy | 4.61 | 3.58 B | 0.09 | 1.99 | 1.06 M | 4.88 M |
| NG | Novagold Resources Inc | 12.0783 | 2.65 B | 0.4339 | 3.73 | 6.84 M | 82.67 M |
| NOG | Northern Oil and Gas | 167.1576 | 2.59 B | 3.5617 | 2.18 | 75.58 K | 12.63 M |
| SVM | Silvercorp Metals Inc | 10.233 | 2.04 B | 0.2754 | 2.77 | 5.54 M | 56.66 M |
| TMP | Tompkinstrustco | 24.9756 | 1.44 B | 0.1652 | 0.67 | 11.8 K | 294.71 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 947.46 M | 3.7492 | 8.16 | 8.25 K | 409.98 K |
| VGZ | Vista Gold Corp | 3.03 | 392.71 M | 0.21 | 7.45 | 834.99 K | 2.53 M |
| ACU | Acme United Corp | 7.3142 | 269.13 M | 0.1456 | 2.03 | 1.3 K | 9.51 K |
| BKTI | Bk Technologies Inc | 8.292 | 261.75 M | 0.0798 | 0.97 | 8.26 K | 68.51 K |
| PLX | Protalix Biotherapeutics | 97.70 | 252.19 M | 0.80 | 0.83 | 17.12 K | 1.67 M |
| CMT | Core Molding Technologies Inc | 5.3213 | 187.87 M | 0.3363 | 6.75 | 11.7 K | 62.26 K |
| LODE | Comstock Mining Inc | 1034.9998 | 127.01 M | 22.4998 | 2.22 | 818 | 846.63 K |
| GLU | Gabelli Global Utility | 7.4712 | 113.36 M | 0.0534 | 0.72 | 11.3 K | 84.42 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 94.2 M | 0.10 | 0.84 | 3.35 K | 40.2 K |
| WYY | Widepoint Corp | 13.90 | 60.29 M | 0.30 | 2.21 | 28.57 K | 397.07 K |
| DXR | Daxor Corp | 8.2618 | 49.74 M | 0.3554 | 4.5 | 600 | 4.96 K |
| XTNT | Xtant Medical Holdings Inc | 839.9996 | 38.91 M | 12.00 | 1.45 | 2 | 1.68 K |
| COHN | Cohen & CO Inc | 16.8008 | 35.52 M | 0.851 | 5.34 | 3.38 K | 56.75 K |
| NNVC | Nanoviricides Inc | 89.60 | 35.24 M | 2.10 | 2.4 | 6.58 K | 589.3 K |
| CKX | Ckx Lands | 10.3549 | 32.42 M | 0.3211 | 3.2 | 300 | 3.11 K |
| MXC | Mexco Energy Corp | 7.6462 | 22.1 M | 0.4332 | 6.01 | 19.8 K | 151.39 K |
| REED | Reed's, Inc. | 656.9999 | 21.11 M | 25.9342 | 4.11 | 61 | 40.08 K |
| UUU | Universal Security Instruments | 5.8942 | 16.02 M | 0.1516 | 2.64 | 10 K | 58.94 K |
| BRN | Barnwell Industries | 3.1028 | 12.2 M | 0.0713 | 2.35 | 6.22 K | 19.3 K |
| CVR | Chicago Rivet & Machine Company | 12.2625 | 9.24 M | 0.1385 | 1.14 | 1 K | 12.26 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | 350.00 | 5.63 | 41 | 269.06 K |
| DSS | Document Security Systems | 8454.582 | 4.5 M | 290.8237 | 3.56 | 50 | 422.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 4146.00 | 3.72 M | 255.00 | 6.55 | 112 | 464.35 K |
| PW | Power REIT | 10.1282 | 2.45 M | 0.0822 | 0.82 | 3.41 K | 34.52 K |
| ITP | IT Tech Packaging Inc | 67.0804 | 978.9 K | 3.2082 | 5.02 | 62.94 K | 4.22 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.82 | 97.61 M | 2.97 | 7.1 | 2.7 K | 121.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.5385 | 2.88 T | 0.092 | 1.09 | 104.37 M | 891.19 M |
| MU | Micron Technology | 8.446 | 917.92 B | 0.0975 | 1.17 | 24.73 M | 208.89 M |
| INTC | Intel Corp | 14.1777 | 332.19 B | 0.1802 | 1.29 | 55.96 M | 793.39 M |
| AMAT | Applied Materials | 10.1648 | 313.53 B | 0.0705 | 0.7 | 15.16 M | 154.13 M |
| TXN | Texas Instruments | 20.8829 | 283.24 B | 0.4778 | 2.34 | 17.66 M | 368.88 M |
| LIN | Linde Plc | 69.5403 | 241.73 B | 0.4864 | 0.7 | 1.45 M | 100.99 M |
| TMUS | T-Mobile US | 18.6731 | 182.36 B | 0.5576 | 3.08 | 3.48 M | 65.02 M |
| ISRG | Intuitive Surg Inc | 30.9189 | 158.81 B | 0.2745 | 0.9 | 2.74 M | 84.79 M |
| MRVL | Marvell Technology Inc | 17.7174 | 151.88 B | 0.2385 | 1.36 | 12.43 M | 220.15 M |
| IBKR | Interactive Brokers | 4.7507 | 140.55 B | 0.0523 | 1.11 | 2.02 M | 9.59 M |
| VRTX | Vertex Pharmaceutic | 35.06 | 138.69 B | 0.29 | 0.83 | 4.51 M | 157.95 M |
| STX | Seagate Technology | 7.9169 | 126.65 B | 0.2067 | 2.68 | 8.5 M | 67.33 M |
| SBUX | Starbucks Corporation | 12.3446 | 125.29 B | 0.4479 | 3.76 | 36.65 M | 452.37 M |
| BKNG | Booking Holdings Inc | 15.2695 | 119.15 B | 0.3435 | 2.3 | 26.07 M | 398 M |
| WDC | Western Digital Cp | 20.8918 | 117.28 B | 0.7092 | 3.51 | 7.69 M | 160.57 M |
| MAR | Marriot International | 31.9541 | 110.52 B | 0.3232 | 1.02 | 5.69 M | 181.72 M |
| FTNT | Fortinet Inc | 3.129 | 94.12 B | 0.073 | 2.39 | 6.52 M | 20.4 M |
| CDNS | Cadence Design Systems, Inc. | 8.61 | 90.34 B | 0.15 | 1.77 | 6.23 M | 53.64 M |
| MNST | Monster Beverage Cp | 4.295 | 88.94 B | 0.035 | 0.82 | 19.38 M | 83.25 M |
| SNPS | Synopsys Inc | 25.84 | 88.56 B | 0.13 | 0.51 | 720.67 K | 18.62 M |
| NTES | Netease Inc ADR | 6.3789 | 78.2 B | 0.1692 | 2.72 | 4.27 M | 27.24 M |
| ROST | Ross Stores Inc | 13.7719 | 77.39 B | 0.1329 | 0.97 | 5.68 M | 78.18 M |
| HON | Honeywell International Inc. Common Stock | 31.7815 | 72.15 B | 0.1741 | 0.55 | 8.62 M | 274.09 M |
| MPWR | Monolithic Power Sys | 13.2264 | 72.11 B | 0.0684 | 0.52 | 1.46 M | 19.35 M |
| NDAQ | Nasdaq Inc | 5.8204 | 61.31 B | 0.0812 | 1.41 | 6.88 M | 40.06 M |
| EBAY | Ebay Inc | 11.5241 | 53.86 B | 0.2688 | 2.39 | 39.76 M | 458.23 M |
| XEL | XCEL Energy Inc | 14.4384 | 52.06 B | 0.1247 | 0.87 | 2.44 M | 35.24 M |
| MSTR | Strategy | 8.95 | 51.79 B | 0.115 | 1.3 | 1.37 M | 12.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.4409 | 51.73 B | 0.0891 | 0.86 | 4.13 M | 43.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1549 | 47.17 B | 0.2396 | 1 | 484.1 K | 11.69 M |
| COHR | Coherent Inc | 19.6034 | 46.19 B | 0.146 | 0.75 | 178.4 K | 3.5 M |
| TER | Teradyne Inc | 10.9125 | 41.49 B | 0.1748 | 1.63 | 4.3 M | 46.96 M |
| STLD | Steel Dynamics Inc | 11.197 | 33.99 B | 0.1406 | 1.27 | 4.54 M | 50.81 M |
| ILMN | Illumina Inc | 54.7568 | 32.2 B | 0.3113 | 0.57 | 1.06 M | 58.27 M |
| HBAN | Huntington Bcshs | 3.4593 | 32 B | 0.0408 | 1.19 | 19.34 M | 66.91 M |
| ON | On Semiconductor | 8.21 | 28.66 B | 0.20 | 2.5 | 8.44 M | 69.26 M |
| ULTA | Ulta Beauty Inc | 31.9426 | 28.18 B | 0.4352 | 1.38 | 206.6 K | 6.6 M |
| DLTR | Dollar Tree Inc | 26.49 | 26.81 B | 0.40 | 1.53 | 1.61 M | 42.67 M |
| FCNCA | First Citizens Bancs | 182.2478 | 25.73 B | 1.8693 | 1.04 | 5.8 K | 1.06 M |
| PFG | Principal Financial Group Inc | 17.3815 | 24.36 B | 0.1224 | 0.71 | 6.97 M | 121.23 M |
| TROW | T Rowe Price Group | 35.4879 | 23.61 B | 0.7807 | 2.25 | 2.94 M | 104.4 M |
| ENTG | Entegris Inc | 6.1086 | 23.56 B | 0.1245 | 2.08 | 1.38 M | 8.44 M |
| SWKS | Skyworks Solutions | 19.085 | 20.61 B | 0.3869 | 2.07 | 8.18 M | 156.02 M |
| WWD | Woodward Inc | 30.1373 | 19.99 B | 0.3769 | 1.27 | 220.72 K | 6.65 M |
| FSLR | First Solar Inc | 138.83 | 19.14 B | 2.35 | 1.72 | 1.88 M | 260.95 M |
| TSCO | Tractor Supply Company | 3.4601 | 19.14 B | 0.0515 | 1.51 | 9.71 M | 33.61 M |
| FFIV | F5 Networks Inc | 123.00 | 18.18 B | 2.11 | 1.75 | 2.1 M | 258.06 M |
| GEN | Gen Digital Inc | 6.1493 | 18.18 B | 0.227 | 3.83 | 16.36 M | 100.59 M |
| TSEM | Tower Semiconductor | 24.90 | 18.03 B | 0.60 | 2.47 | 72.41 K | 1.8 M |
| HST | Host Marriott Financial Trust | 9.9486 | 17.91 B | 0.1453 | 1.48 | 9.68 M | 96.28 M |
| EWBC | East West Bancorp | 13.6489 | 17.91 B | 0.1958 | 1.46 | 826.77 K | 11.28 M |
| LAMR | Lamar Advertis A | 18.8922 | 16.51 B | 0.151 | 0.81 | 499.6 K | 9.44 M |
| JAZZ | Jazz Pharma Plc | 14.28 | 15.93 B | 1.88 | 15.16 | 3.47 M | 49.61 M |
| APA | Apa Corp | 79.8323 | 15.89 B | 0.6611 | 0.84 | 4.45 M | 354.91 M |
| CHKP | Check Point Software | 43.35 | 14.97 B | 0.35 | 0.81 | 1.2 M | 52.19 M |
| REG | Regency Centers Corp | 24.8339 | 14.24 B | 0.6153 | 2.54 | 1.1 M | 27.32 M |
| ERIE | Erie Indemnity Company | 39.957 | 14.23 B | 0.5176 | 1.31 | 43.4 K | 1.73 M |
| COKE | Coca Cola Bot Cons | 4.8449 | 14.1 B | 0.0313 | 0.65 | 91.04 K | 441.08 K |
| ARCC | Ares Capital Corp | 3.9862 | 14.05 B | 0.0485 | 1.23 | 2.05 M | 8.18 M |
| SEIC | Sei Investments Company | 18.8867 | 13.07 B | 0.1536 | 0.82 | 596.63 K | 11.27 M |
| LULU | Lululemon Athletica | 24.045 | 12.45 B | 1.545 | 6.87 | 5.72 M | 137.51 M |
| CSGP | Costar Group Inc | 5.291 | 12.18 B | 0.109 | 2.1 | 1.4 M | 7.4 M |
| ALGN | Align Technology | 18.50 | 12.13 B | 0.70 | 3.93 | 1.56 M | 28.86 M |
| SMTC | Semtech Corp | 22.62 | 11.69 B | 0.27 | 1.21 | 698.95 K | 15.81 M |
| RGEN | Repligen Cp | 3.71 | 11.03 B | 0.13 | 3.63 | 23.68 K | 87.86 K |
| UHAL | A M E R C O | 8.2393 | 10.99 B | 0.1629 | 2.02 | 702 K | 5.78 M |
| ENSG | The Ensign Group IN | 4.9703 | 10.86 B | 0.1806 | 3.77 | 680.72 K | 3.38 M |
| SIRI | Sirius XM Holdings | 12.1553 | 10.86 B | 0.4767 | 4.08 | 8.59 M | 104.42 M |
| NVMI | Nova Ltd | 6.65 | 10.83 B | 0.06 | 0.91 | 231.7 K | 1.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.03 | 10.81 B | 0.0715 | 0.6 | 881.9 K | 10.61 M |
| WTFC | Wintrust Financial Corp | 26.4798 | 10.46 B | 0.498 | 1.92 | 132.47 K | 3.51 M |
| VSAT | Viasat Inc | 41.30 | 10.35 B | 0.26 | 0.63 | 507.42 K | 20.96 M |
| UMBF | Ump Financial Corp | 29.7658 | 10.23 B | 0.3439 | 1.17 | 165.2 K | 4.92 M |
| LFUS | Littelfuse Inc | 36.8498 | 10.1 B | 0.298 | 0.82 | 256.41 K | 9.45 M |
| BPOP | Popular Inc | 21.5037 | 10.06 B | 0.2997 | 1.41 | 1.19 M | 25.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 9.77 B | 0.1384 | 2.86 | 1 K | 4.98 K |
| ZION | Zions Bancorp | 16.2451 | 9.71 B | 0.4867 | 3.09 | 5.28 M | 85.74 M |
| ONB | Old National Bncp | 6.359 | 9.55 B | 0.2339 | 3.82 | 815.6 K | 5.19 M |
| MTCH | Match Group Inc | 7.5445 | 9.47 B | 0.1505 | 2.04 | 4.19 M | 31.59 M |
| RMBS | Rambus Inc | 20.68 | 9.14 B | 0.46 | 2.27 | 938.98 K | 19.42 M |
| CGNX | Cognex Cp | 6.4271 | 8.71 B | 0.0934 | 1.47 | 852 K | 5.48 M |
| COLB | Columbia Banking Sys | 8.9247 | 8.69 B | 0.1823 | 2.09 | 289.3 K | 2.58 M |
| TTMI | TTM Technologies | 13.63 | 8.29 B | 2.23 | 19.56 | 2.45 M | 33.37 M |
| DSGX | Descartes Sys Group | 6.73 | 8.21 B | 0.25 | 3.86 | 23.24 K | 156.43 K |
| VIAV | Viavi Solutions | 6.4813 | 8.12 B | 0.1592 | 2.52 | 6.1 M | 39.51 M |
| ALKS | Alkermes Plc | 12.10 | 8.05 B | 0.17 | 1.42 | 2.57 M | 31.09 M |
| BOKF | Bok Financial Corp | 33.7931 | 7.94 B | 0.1684 | 0.5 | 82.47 K | 2.79 M |
| CBSH | Commerce Bancshares | 17.728 | 7.94 B | 0.3883 | 2.24 | 984.83 K | 17.46 M |
| VLY | Valley National Bancorp | 6.0138 | 7.92 B | 0.0352 | 0.59 | 856.31 K | 5.15 M |
| FCFS | First Cash Fin Svcs | 26.1034 | 7.89 B | 0.3661 | 1.42 | 270.9 K | 7.07 M |
| POOL | Pool Corp | 17.6695 | 7.71 B | 0.2357 | 1.35 | 235.7 K | 4.16 M |
| URBN | Urban Outfitters Inc | 32.44 | 7.37 B | 0.72 | 2.27 | 2.25 M | 72.91 M |
| AVT | Avnet Inc | 24.033 | 7.14 B | 0.3287 | 1.39 | 918 K | 22.06 M |
| ORKA | Oruka Therapeutics Inc | 19516.498 | 7.1 B | 292.748 | 1.52 | 4 | 78.07 K |
| RUSHB | Rush Entpr Cl B | 6.2774 | 7.04 B | 0.0914 | 1.48 | 9.31 K | 58.46 K |
| ARWR | Arrowhead Pharma | 9.30 | 6.97 B | 0.23 | 2.54 | 15.82 K | 147.11 K |
| KTOS | Kratos Defns | 11.79 | 6.91 B | 0.07 | 0.6 | 80.02 K | 943.44 K |
| AVAV | Aerovironment Inc | 23.62 | 6.32 B | 0.29 | 1.24 | 132.34 K | 3.13 M |
| WFRD | Weatherford International Plc | 18.5186 | 6.28 B | 0.2723 | 1.49 | 19.33 M | 358 M |
| SIMO | Silicon Motion Techn ADR | 3.2808 | 6.23 B | 0.0495 | 1.53 | 418.3 K | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 125560.00 | 1.26 T | 1080.00 | 0.87 | 1.17 K | 147.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.72 | 1.26 T | 0.76 | 0.92 | 6.01 M | 502.84 M |
| JPM | JP Morgan Chase & Company | 27.2595 | 911.91 B | 0.759 | 2.86 | 75.68 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 42.3313 | 680.05 B | 0.3749 | 0.89 | 26.53 M | 1.12 B |
| MA | Mastercard Inc | 23.5923 | 575.61 B | 0.1289 | 0.55 | 10.2 M | 240.6 M |
| GE | General Electric Company | 59.1255 | 355.62 B | 0.7775 | 1.33 | 14.57 M | 861.48 M |
| BAC | Bank of America Corporation | 9.5507 | 349.63 B | 0.1777 | 1.9 | 405.64 M | 3.87 B |
| MS | Morgan Stanley | 19.2293 | 298.3 B | 0.6414 | 3.45 | 26.03 M | 500.44 M |
| RTX | Raytheon Technologies | 33.8679 | 271.63 B | 0.225 | 0.67 | 7.48 M | 253.23 M |
| GS | Goldman Sachs Group | 129.3804 | 267.32 B | 3.5395 | 2.81 | 11.99 M | 1.55 B |
| WFC | Wells Fargo & Company | 19.2096 | 257.56 B | 1.157 | 6.41 | 79.75 M | 1.53 B |
| BAC-PL | Bank of America Corporation | 375.8687 | 244.64 B | 3.6869 | 0.99 | 7.66 K | 2.88 M |
| BML-PJ | Bank of America Corporation | 8.7521 | 228.74 B | 0.2052 | 2.4 | 112.67 K | 986.14 K |
| AXP | American Express Company | 35.5038 | 216.66 B | 0.2739 | 0.78 | 13.06 M | 463.74 M |
| BHP | BHP Billiton Ltd ADR | 34.665 | 208.55 B | 0.3537 | 1.03 | 5.14 M | 178.09 M |
| C | Citigroup Inc | 32.9871 | 205.59 B | 1.1755 | 3.7 | 105.44 M | 3.48 B |
| TD | Toronto Dominion Bank | 19.9726 | 202.95 B | 0.1573 | 0.79 | 2.14 M | 42.65 M |
| BLK | Blackrock Inc | 115.9174 | 189.37 B | 2.7716 | 2.45 | 1.18 M | 137.31 M |
| WFC-PL | Wells Fargo & Company | 478.2524 | 188 B | 3.2838 | 0.69 | 46.05 K | 22.03 M |
| COP | ConocoPhillips | 28.0431 | 165.62 B | 0.2541 | 0.91 | 11.76 M | 329.76 M |
| DHR | Danaher Corp | 18.0553 | 165.42 B | 0.1203 | 0.67 | 3.87 M | 69.84 M |
| SCHW | The Charles Schwab Corp | 13.1845 | 160.45 B | 0.2129 | 1.64 | 11.9 M | 156.87 M |
| SONY | Sony Group Corp ADR | 5.6192 | 154.7 B | 0.0319 | 0.57 | 3.43 M | 19.26 M |
| SCCO | Southern Copper Corp | 24.6414 | 147.29 B | 0.7926 | 3.32 | 2.73 M | 67.39 M |
| LMT | Lockheed Martin Corp | 45.4716 | 140.92 B | 0.813 | 1.82 | 3.67 M | 167.07 M |
| ETN | Eaton Corp | 31.2835 | 140.1 B | 0.2099 | 0.68 | 3.47 M | 108.53 M |
| BA | Boeing Company | 56.9242 | 138.31 B | 0.3354 | 0.59 | 3.63 M | 206.4 M |
| SPGI | S&P Global Inc | 30.8014 | 137.73 B | 0.3683 | 1.21 | 1.57 M | 48.45 M |
| HDB | Hdfc Bank Ltd ADR | 7.2595 | 133.85 B | 0.0416 | 0.58 | 2.74 M | 19.89 M |
| PLD | Prologis Inc | 18.7764 | 126.42 B | 0.1868 | 1 | 1.87 M | 35.17 M |
| PH | Parker-Hannifin Corp | 62.8339 | 122.69 B | 1.0001 | 1.62 | 1.37 M | 86.15 M |
| SYK | Stryker Corp | 43.165 | 121.36 B | 0.5516 | 1.29 | 2.42 M | 104.38 M |
| BMO | Bank of Montreal | 31.2593 | 120.84 B | 0.2269 | 0.73 | 416.8 K | 13.03 M |
| COF | Capital One Financial Corp | 31.4963 | 118.57 B | 0.8272 | 2.7 | 7.91 M | 249.16 M |
| VLO | Valero Energy Corp | 10.9321 | 101.43 B | 0.1199 | 1.11 | 7.96 M | 87.05 M |
| GSK | Glaxosmithkline Plc ADR | 19.026 | 101.43 B | 0.3726 | 2 | 4.58 M | 87.06 M |
| ICE | Intercontinental Exchange | 20.0434 | 100.92 B | 0.4643 | 2.37 | 4.68 M | 93.85 M |
| CNQ | Canadian Natural Resources | 10.6472 | 100.79 B | 0.0594 | 0.56 | 5.83 M | 62.07 M |
| GD | General Dynamics Corp | 48.7691 | 99.23 B | 0.3431 | 0.71 | 1.78 M | 86.73 M |
| UPS | United Parcel Service | 41.1017 | 95.75 B | 0.2474 | 0.61 | 3.69 M | 151.6 M |
| USB | U.S. Bancorp | 16.0237 | 94.57 B | 0.5771 | 3.74 | 30.05 M | 481.44 M |
| BN | Brookfield Corporation | 5.0286 | 93.89 B | 0.1147 | 2.33 | 5.63 M | 28.32 M |
| EMR | Emerson Electric Company | 37.6429 | 93.57 B | 0.3483 | 0.93 | 3.65 M | 137.36 M |
| TT | Trane Technologies Plc | 19.9257 | 93 B | 0.2087 | 1.06 | 3.86 M | 76.9 M |
| ELV | Elevance Health Inc | 45.551 | 92.79 B | 0.5083 | 1.13 | 4.8 M | 218.78 M |
| PNC | PNC Bank | 37.1204 | 92.05 B | 1.5761 | 4.43 | 10.12 M | 375.57 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2225 | 89.65 B | 0.5257 | 1.52 | 2.84 M | 100.07 M |
| FCX | Freeport-Mcmoran Inc | 38.0358 | 89.21 B | 0.3446 | 0.91 | 27.42 M | 1.04 B |
| SPG | Simon Property Group | 50.4985 | 89.12 B | 0.9214 | 1.86 | 3.79 M | 191.4 M |
| MCO | Moody's Corp | 24.1032 | 88.79 B | 0.6197 | 2.64 | 3.05 M | 73.51 M |
| MSI | Motorola Solutions | 25.845 | 88.49 B | 0.3151 | 1.23 | 4.02 M | 103.77 M |
| SHW | Sherwin-Williams Company | 20.7689 | 85.95 B | 0.1219 | 0.59 | 3.2 M | 66.53 M |
| ITW | Illinois Tool Works Inc | 33.5098 | 82.05 B | 0.3256 | 0.98 | 3.6 M | 120.71 M |
| EPD | Enterprise Products Partners LP | 8.1844 | 80.14 B | 0.1562 | 1.95 | 2.55 M | 20.87 M |
| FDX | Fedex Corp | 74.5123 | 75.56 B | 0.9935 | 1.35 | 2.53 M | 188.3 M |
| TGT | Target Corporation | 35.5343 | 73.91 B | 0.2513 | 0.71 | 4.52 M | 160.46 M |
| MFC | Manulife Financial Corp | 7.5807 | 73.48 B | 0.3235 | 4.46 | 6.7 M | 50.82 M |
| AON | AON Plc | 35.7666 | 71.4 B | 0.5907 | 1.68 | 3.88 M | 138.65 M |
| URI | United Rentals | 19.4282 | 71.25 B | 0.1163 | 0.6 | 1.29 M | 25.02 M |
| GWW | W.W. Grainger | 100.4091 | 69.59 B | 1.449 | 1.46 | 410.7 K | 41.24 M |
| BSX | Boston Scientific Corp | 6.92 | 65.41 B | 0.43 | 6.63 | 30.34 M | 209.96 M |
| CMI | Cummins Inc | 66.364 | 63.77 B | 0.5164 | 0.78 | 1.71 M | 113.73 M |
| TEL | TE Connectivity Ltd | 24.9523 | 63.08 B | 0.3016 | 1.22 | 1.76 M | 43.81 M |
| WPM | Wheaton Precious Metals | 27.1994 | 61.58 B | 0.6191 | 2.33 | 12.57 M | 341.9 M |
| TFC | Truist Financial Corp | 14.6267 | 60.24 B | 0.7891 | 5.7 | 15.09 M | 220.65 M |
| DAL | Delta Air Lines Inc | 12.289 | 60.08 B | 0.069 | 0.56 | 6.89 M | 84.71 M |
| NUE | Nucor Corp | 26.8869 | 59.3 B | 0.6655 | 2.54 | 4.96 M | 133.49 M |
| NKE | Nike Inc | 18.1015 | 56.92 B | 0.1507 | 0.84 | 9.04 M | 163.62 M |
| OKE | Oneok Inc | 10.6376 | 55.59 B | 0.0583 | 0.55 | 1.21 M | 12.84 M |
| AME | Amtek Inc | 22.733 | 54.97 B | 0.1165 | 0.52 | 717.75 K | 16.32 M |
| HUM | Humana Inc | 52.0011 | 53.59 B | 0.2619 | 0.51 | 1.48 M | 76.77 M |
| LHX | L3Harris Technologies Inc | 33.7901 | 51.5 B | 0.3212 | 0.96 | 789.8 K | 26.69 M |
| SRE | Sempra | 16.6113 | 51.15 B | 0.086 | 0.52 | 2.41 M | 40.04 M |
| VMRK | Vivmark Residential | 25.2062 | 50.01 B | 0.2131 | 0.85 | 3.05 M | 76.86 M |
| A | Agilent Technologies | 23.0252 | 49.89 B | 0.2468 | 1.08 | 3.26 M | 75.14 M |
| MT | Arcelormittal ADR | 62.6269 | 49.76 B | 1.0577 | 1.72 | 3.2 M | 200.32 M |
| DVN | Devon Energy Corp | 45.4173 | 49.44 B | 0.7572 | 1.7 | 3.74 M | 169.86 M |
| F | Ford Motor Company | 8.249 | 48.92 B | 0.1781 | 2.21 | 141.54 M | 1.17 B |
| TRI | Thomson Reuters Corp | 24.6642 | 48.48 B | 0.2447 | 1 | 466.19 K | 11.5 M |
| MSCI | MSCI Inc | 32.5624 | 48.09 B | 0.2372 | 0.73 | 390.7 K | 12.72 M |
| STT | State Street Corp | 30.9691 | 47.39 B | 1.0353 | 3.46 | 7.91 M | 244.86 M |
| CMG | Chipotle Mexican Grill | 4.6112 | 46.35 B | 0.154 | 3.46 | 69.1 M | 318.63 M |
| WAT | Waters Corp | 77.88 | 46.24 B | 0.77 | 1 | 942.05 K | 73.37 M |
| AMP | Ameriprise Financial Services | 39.6822 | 45.15 B | 0.9304 | 2.4 | 2.12 M | 83.99 M |
| HMC | Honda Motor Company ADR | 20.3495 | 43.28 B | 0.5635 | 2.85 | 1.09 M | 22.25 M |
| AIG | American International Group | 28.4998 | 42.95 B | 0.5437 | 1.94 | 10.69 M | 304.57 M |
| WDS | Woodside Energy Group Ltd | 25.0257 | 42.37 B | 0.4586 | 1.87 | 3.78 K | 94.55 K |
| CIEN | Ciena Corp | 14.37 | 41.98 B | 0.17 | 1.2 | 4.85 M | 69.72 M |
| SLF | Sun Life Financial Inc | 15.2517 | 40.97 B | 0.0832 | 0.55 | 699.9 K | 10.67 M |
| FIX | Comfort Systems USA | 9.8044 | 40.88 B | 0.207 | 2.16 | 178.05 K | 1.75 M |
| DHI | D.R. Horton | 10.0582 | 40.03 B | 0.1763 | 1.78 | 8.3 M | 83.51 M |
| KB | KB Financial Group Inc ADR | 28.5451 | 39.84 B | 0.4184 | 1.49 | 192.81 K | 5.5 M |
| CBRE | CBRE Group Inc | 19.85 | 38.79 B | 0.16 | 0.81 | 2.65 M | 52.62 M |
| WEC | Wisconsin Energy Corp | 18.1696 | 38.65 B | 0.1472 | 0.82 | 1.27 M | 23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.5961 | 38.03 B | 0.0962 | 0.62 | 427.12 K | 6.66 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5782 | 37.63 B | 0.0748 | 0.79 | 360.6 K | 3.45 M |
| MLM | Martin Marietta Materials | 73.9284 | 37.28 B | 1.1137 | 1.53 | 421.22 K | 31.14 M |
| HIG | Hartford Financial Services Group | 19.3241 | 36.68 B | 0.1243 | 0.65 | 8.53 M | 164.81 M |
| VMC | Vulcan Materials Company | 37.3178 | 36.5 B | 0.9243 | 2.54 | 3.05 M | 113.93 M |
| MTD | Mettler-Toledo International | 141.48 | 34.79 B | 5.26 | 3.86 | 272.14 K | 38.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 393.3616 | 7.84 M | 8.6931 | 2.26 | 454 | 178.59 K |
| HMMC | Hemlo Mining Corp. | 360.00 | 49.50 | 15.94 | 1.27 K | 457.92 K | |
| CS | Capstone Mining Corp | 4.37 | 0.56 | 14.7 | 3.31 M | 14.46 M | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 10.38 K | 37.35 K | |
| EDR | Endeavour Silver Corp | 5.2456 | 0.4637 | 9.7 | 606.16 K | 3.18 M | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 3.73 K | 34.32 K | |
| VGZ | Vista Gold Corp | 3.05 | 0.24 | 8.54 | 74.86 K | 228.31 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | 0.3123 | 8 | 419.43 K | 1.77 M | |
| WJX | Wajax Corp | 14.1682 | 0.9908 | 7.52 | 244.63 K | 3.47 M | |
| AGI | Alamos Gold Inc Cls A | 15.7598 | 1.0788 | 7.35 | 1.14 M | 17.89 M | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 1.6537 | 6.67 | 10.08 K | 266.66 K | |
| JAG | Jaguar Mining Inc | 6224.4224 | 362.748 | 6.19 | 420.37 K | 2.62 B | |
| MG | Magna International Inc | 14.9679 | 0.8619 | 6.11 | 2.19 M | 32.84 M | |
| ORE | Orezone Gold Corp | 4.00 | 0.23 | 6.1 | 1.29 M | 5.18 M | |
| NOA | North American Construction Group Ltd | 7.7416 | 0.4342 | 5.94 | 4.4 K | 34.06 K | |
| CFF | Conifex Timber Inc | 6.9179 | 0.3617 | 5.52 | 1.9 K | 13.14 K | |
| MRC | Morguard Corp | 42.5163 | 2.1143 | 5.23 | 5.87 K | 249.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1382 | 0.1999 | 5.08 | 555.14 K | 2.3 M | |
| DPM | Dundee Precious Metals Inc | 6.0049 | 0.2806 | 4.9 | 1.4 M | 8.38 M | |
| MFC | Manulife Fin | 7.6735 | 0.3528 | 4.82 | 20.88 M | 160.2 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4603 | 0.1587 | 4.81 | 58.43 K | 202.2 K | |
| PHX | Phx Energy Services Corp | 5.1567 | 0.2364 | 4.8 | 27.94 K | 144.1 K | |
| PRU | Perseus Mining Ltd | 3.1748 | 0.1451 | 4.79 | 986.6 K | 3.13 M | |
| LNR | Linamar Corp | 19.3673 | 0.8395 | 4.53 | 528.51 K | 10.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0397 | 0.2497 | 4.31 | 600 | 3.62 K | |
| OCG | Outcrop Silver & Gold Corp | 7.30 | 0.30 | 4.29 | 7.58 K | 55.33 K | |
| VLN | Velan Inc Sv | 10.5209 | 0.4286 | 4.25 | 1.6 K | 16.83 K | |
| CFW | Calfrac Well Services Ltd | 718.75 | 29.25 | 4.24 | 16.22 K | 11.66 M | |
| GFP | Greenfirst Forest Products Inc | 9.8441 | 0.3899 | 4.12 | 10.98 K | 108.07 K | |
| TOT | Total Energy Services Inc | 8.2401 | 0.3198 | 4.04 | 57.29 K | 472.08 K | |
| TECK-B | Teck Resources Limited | 37.4558 | 1.4392 | 4 | 3.13 M | 117.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9102 | 0.9094 | 3.64 | 126.56 K | 3.28 M | |
| DSG | Descartes Sys | 6.74 | 0.23 | 3.53 | 123.63 K | 833.25 K | |
| BYD | Boyd Group Services Inc | 5.4581 | 0.1854 | 3.52 | 4.8 K | 26.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9514 | 0.1978 | 3.44 | 700 | 4.17 K | |
| NG | Novagold Res Inc | 10.7406 | 0.3464 | 3.33 | 600.69 K | 6.45 M | |
| FM | First Quantum Minerals Ltd | 17.9991 | 0.5775 | 3.31 | 5.54 M | 99.71 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7213 | 0.3673 | 3.23 | 400 | 4.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.4061 | 0.2295 | 3.2 | 2.76 K | 20.43 K | |
| TECK-A | Teck Resources Limited | 37.77 | 1.1376 | 3.11 | 9.32 K | 352.17 K | |
| AG | First Majestic Silver Corp | 9.8278 | 0.296 | 3.11 | 1.03 M | 10.14 M | |
| SVM | Silvercorp Metals Inc | 10.1932 | 0.2998 | 3.03 | 2.02 M | 20.58 M | |
| T | Telus Corp | 5.3915 | 0.1556 | 2.97 | 5.06 M | 27.26 M | |
| BN | Brookfield Corporation | 5.6638 | 0.1615 | 2.94 | 11.02 M | 62.4 M | |
| BIR | Birchcliff Energy Ltd | 6.0926 | 0.1671 | 2.82 | 1.03 M | 6.29 M | |
| ACO-X | ATCO Ltd | 17.0568 | 0.4569 | 2.75 | 89.76 K | 1.53 M | |
| ACX | Act Energy Technologies Ltd | 4.8845 | 0.1273 | 2.68 | 108.76 K | 531.24 K | |
| RCH | Richelieu Hardware Ltd | 8.1315 | 0.2085 | 2.63 | 40.57 K | 329.89 K | |
| TXP | Touchstone Exploration Inc | 49.5786 | 1.2684 | 2.63 | 1.11 M | 54.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.4273 | 0.2373 | 2.58 | 566.55 K | 5.34 M | |
| CGG | China Gold Int Resources Corp | 4.5558 | 0.1143 | 2.57 | 299.09 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 20.8373 | 0.509 | 2.5 | 129.92 K | 2.71 M | |
| VNP | 5N Plus Inc | 6.61 | 0.16 | 2.48 | 73.7 K | 487.16 K | |
| ATRL | Atkinsrealis Group Inc | 44.6052 | 1.074 | 2.47 | 338.91 K | 15.12 M | |
| CCA | Cogeco Communications Inc | 24.5172 | 0.5836 | 2.44 | 309.99 K | 7.6 M | |
| RUS | Russel Metals | 8.8437 | 0.191 | 2.21 | 176.5 K | 1.56 M | |
| OGC | Oceanagold Corp | 10.2049 | 0.2194 | 2.2 | 467.03 K | 4.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4834 | 0.2021 | 2.18 | 6.52 K | 61.83 K | |
| WPM | Wheaton Precious Metals Corp | 26.946 | 0.5721 | 2.17 | 1.77 M | 47.7 M | |
| DII-B | Dorel Industries Inc | 10.1556 | 0.2091 | 2.1 | 108.81 K | 1.11 M | |
| BDI | Black Diamond Group Ltd | 6.2469 | 0.1265 | 2.07 | 41.14 K | 256.98 K | |
| GBT | Bmtc Group Inc | 17.3638 | 0.3474 | 2.04 | 1.84 K | 31.95 K | |
| ORV | Orvana Minerals J | 3.02 | 0.06 | 2.03 | 493.97 K | 1.49 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.09 | 0.0762 | 1.9 | 250 | 1.02 K | |
| FTT | Finning Intl | 15.8004 | 0.2941 | 1.9 | 328.63 K | 5.19 M | |
| PNP | Pinetree Capital Ltd | 440.00 | 8.00 | 1.85 | 4.24 K | 1.86 M | |
| TVA-B | TVA Group Inc | 12.7194 | 0.2275 | 1.82 | 9.66 K | 122.93 K | |
| MARI | Marimaca Copper Corp | 14.75 | 0.25 | 1.72 | 1.22 K | 18 K | |
| FTS | Fortis Inc | 18.4525 | 0.3107 | 1.71 | 1.03 M | 19.09 M | |
| BN-PC | Brookfield Corporation | 7.9602 | 0.1327 | 1.7 | 2.95 K | 23.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.18 | 0.6343 | 1.65 | 1.43 M | 56.13 M | |
| BBD-B | Bombardier Inc Series B | 115.9295 | 1.8079 | 1.58 | 331.63 K | 38.45 M | |
| BOS | Airboss America J | 4.1431 | 0.0642 | 1.57 | 21.15 K | 87.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.7508 | 0.2886 | 1.56 | 86.72 K | 1.63 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8726 | 0.0901 | 1.56 | 35.84 K | 210.45 K | |
| CIGI | Colliers International Group Inc | 15.596 | 0.2341 | 1.52 | 18.19 K | 283.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.5765 | 0.1409 | 1.49 | 50.78 K | 486.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2522 | 0.047 | 1.47 | 10 K | 32.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1377 | 0.0576 | 1.41 | 5.4 K | 22.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.84 | 0.15 | 1.4 | 198.85 K | 2.16 M | |
| NWC | The North West Company Inc | 10.3495 | 0.1417 | 1.39 | 97.61 K | 1.01 M | |
| CIU-PA | CU Inc Pref A | 9.4751 | 0.1295 | 1.39 | 2.4 K | 22.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2482 | 0.4046 | 1.36 | 99.39 K | 3.01 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.633 | 0.0739 | 1.33 | 35.5 K | 199.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.3105 | 0.1199 | 1.3 | 19.59 K | 182.44 K | |
| AVL | Avalon Advanced Materials Inc | 3.92 | 0.05 | 1.29 | 865.1 K | 3.39 M | |
| NEXT | Nextsource Materials Inc | 3.95 | 0.05 | 1.28 | 7.82 K | 30.89 K | |
| EQB | EQB Inc | 9.0604 | 0.1118 | 1.25 | 35.6 K | 322.55 K | |
| BN-PR | Brookfield Corporation | 12.2371 | 0.1483 | 1.23 | 33.05 K | 404.37 K | |
| NPI | Northland Power Inc | 6.0923 | 0.0727 | 1.21 | 106.07 K | 646.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.3226 | 0.1231 | 1.21 | 9.65 K | 99.57 K | |
| LUN | Lundin Mining Corp | 5.3008 | 0.0628 | 1.2 | 4.75 M | 25.16 M | |
| BBD-A | Bombardier Inc | 128.25 | 1.50 | 1.18 | 51 K | 6.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2796 | 0.0383 | 1.18 | 453.3 K | 1.49 M | |
| OTEX | Open Text Corp | 8.5392 | 0.0997 | 1.18 | 586 K | 5 M | |
| BDT | Bird Construction Inc | 5.7224 | 0.0663 | 1.17 | 19.2 K | 109.87 K | |
| MRU | Metro Inc | 12.1664 | 0.1386 | 1.15 | 828.01 K | 10.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5705 | 0.0843 | 1.13 | 94.29 K | 713.79 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0594 | 0.0785 | 1.12 | 1.9 K | 13.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8242 | 0.0425 | 1.12 | 187.04 K | 715.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0339 | 254.3 B | 0.0538 | 1.81 | 1.25 K | 3.8 K |
| BYDDY | BYD Company Limited | 63.10 | 79.59 B | 1.12 | 1.81 | 5.94 K | 374.75 K |
| BRDCY | Bridgestone Corporation | 5.635 | 31.99 B | 0.2595 | 4.83 | 584 | 3.29 K |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.35 B | 0.50 | 12.99 | 124.3 K | 540.7 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.69 M | 3.51 | 8.28 | 11.27 K | 517.48 K |
| ONEI | OneMeta AI | 390.00 | 8.95 M | 40.00 | 11.43 | 38 | 14.82 K |
| HBRM | Herborium Group Inc | 12.10 | 1.09 M | 0.10 | 0.83 | 340 | 4.11 K |
| FCGD | First Colombia Gold Corp | 80.00 | 978.13 K | 15.00 | 23.08 | 1 | 80 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.00 | 5.26 | 102 | 2.04 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 5.20 | 28.57 | 26.7 K | 624.78 K |
| ERINQ | Erin Energy Corporation | 6.9492 | 21.53 K | 0.0739 | 1.07 | 87.91 K | 610.89 K |
| CDVIQ | Cal Dive International Inc | 5.35 | 9.86 K | 0.20 | 3.88 | 1.24 M | 6.61 M |
| CGIP | Celadon Group Inc | 13.3849 | 5.66 K | 0.0967 | 0.73 | 187.38 K | 2.51 M |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | 0.30 | 3.26 | 7.22 K | 68.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.4979 | 785 | 0.1026 | 1.09 | 24.31 K | 230.93 K |
| PEHD | Perigee Holdings Inc. | 376.00 | 130 | 28.00 | 8.05 | 263 | 98.89 K |
| TREVQ | Trevali Mining Corporation | 16.659 | 2.444 | 17.19 | 3.06 K | 50.98 K | |
| HDYNQ | Hyperdynamics Corporation | 25.84 | 1.68 | 6.95 | 246.46 K | 6.37 M | |
| HQGE | HQ Global Education Inc | 4.35 | 0.25 | 6.1 | 10.57 K | 45.98 K | |
| BAJFF | Camrova Resources Inc | 24.70 | 1.30 | 5.56 | 16.36 K | 404.09 K | |
| EGDFF | Energold Drilling Corp | 3.81 | 0.1585 | 4.34 | 146.7 K | 558.93 K | |
| ESINQ | ITT Educational Services Inc | 60.00 | 1.58 | 2.7 | 712.82 K | 42.77 M | |
| SRSCQ | Sears Canada Inc | 11.2092 | 0.1919 | 1.74 | 500 | 5.6 K | |
| NKRSF | Niko Resources Ltd | 99.0522 | 0.9917 | 1.01 | 3.1 K | 307.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | 12.50 | 9.8 | 3.02 M | 422.19 M |
| LTV | Leonovus Inc | 7.50 | 7.30 | 3650 | 5.02 K | 37.63 K | |
| KRY | Koryx Copper Inc. | 75.00 | 66.00 | 733.33 | 181 | 13.57 K | |
| KLE-H | Kingsland Energy Corp | 9.60 | 5.60 | 140 | 18 | 172.8 | |
| PGP | Power Group Projects Corp | 76.00 | 28.00 | 58.33 | 87 | 6.61 K | |
| CPS | Canadian Premium Sand Inc | 4.35 | 1.05 | 31.82 | 17.37 K | 75.55 K | |
| CMIL | Capella Minerals Limited | 32.55 | 7.35 | 29.17 | 9.7 K | 315.6 K | |
| BFM | Bedford Metals Corp. | 52.3636 | 11.4545 | 28 | 64 | 3.35 K | |
| IMR | iMetal Resources Inc | 400.00 | 75.00 | 23.08 | 113 | 45.2 K | |
| FMN | Fidelity Minerals Corp | 180.0002 | 33.75 | 23.08 | 465 | 83.7 K | |
| TRAN | Clean Energy Transition Inc. | 28.00 | 5.00 | 21.74 | 1.99 K | 55.83 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 1.0508 | 20 | 57 | 359.37 | |
| LOD | Lode Gold Resources Inc. | 21.60 | 3.60 | 20 | 656 | 14.17 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 785 | 4.71 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 560 | 8.06 K | |
| GMV | GMV Minerals Inc | 4.90 | 0.80 | 19.51 | 46.41 K | 227.41 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 1.80 | 16.07 | 3.8 K | 49.44 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 80.00 | 14.29 | 20 | 12.8 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 4.00 | 14.29 | 317 | 10.14 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.40 | 12.9 | 5.2 K | 18.2 K | |
| WINS | Winshear Gold Corp | 25.9003 | 2.96 | 12.9 | 3.27 K | 84.77 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.60 | 12 | 5.65 K | 31.64 K | |
| BLDS | Badlands Resources Inc. | 29.00 | 3.00 | 11.54 | 9.06 K | 262.62 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.50 | 11.11 | 29.31 K | 146.55 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.00 | 1.20 | 11.11 | 50 K | 600 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.37 K | 17.51 K | |
| MOON | Blue Moon Metals Inc | 21.00 | 2.00 | 10.53 | 965 | 20.27 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 1.89 K | 9.98 K | |
| SKEL | Skeleton Coast Uranium Corp. | 204.00 | 18.00 | 9.68 | 27 | 5.51 K | |
| BEA | Belmont Resources Inc | 4.16 | 0.32 | 8.33 | 112.46 K | 467.83 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 1.7513 | 8.33 | 6.98 K | 158.82 K | |
| GAMA | Gamma Resources Ltd. | 15.40 | 1.12 | 7.84 | 20.5 K | 315.64 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 1.50 | 7.69 | 5.36 K | 112.56 K | |
| MKO | Mako Mining Corp | 4.30 | 0.30 | 7.5 | 4.5 K | 19.35 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | 1.28 | 7.14 | 509 | 9.77 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.20 | 6.67 | 14.49 K | 46.37 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.50 | 6.67 | 27.41 K | 219.28 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 811 | 23.36 K | |
| CUCU | Global Copper Corp. | 7.80 | 0.45 | 6.12 | 17.17 K | 133.9 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | 0.1737 | 6.03 | 3.5 K | 10.69 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 1.40 | 5.88 | 807 | 20.34 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 43.23 K | 233.43 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 67 | 28.94 K | |
| FTJ | Fort St. James Nickel Corp | 7.40 | 0.40 | 5.71 | 835 | 6.18 K | |
| TIE | Coloured Ties Capital Inc. | 7.2471 | 0.3883 | 5.66 | 31.8 K | 230.46 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 283.26 K | 2.69 M | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | 1.00 | 5.41 | 38.55 K | 751.78 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 16.85 K | 106.16 K | |
| AVCR | Avricore Health Inc | 4.20 | 0.20 | 5 | 3.54 K | 14.85 K | |
| AXL | Arrow Exploration Corp | 107.6923 | 5.1282 | 5 | 382.8 K | 41.22 M | |
| MKT | DeepMarkit Corp | 8.125 | 0.375 | 4.84 | 1.6 K | 13 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 4.3 K | 94.53 K | |
| BTR | Bonterra Resources Inc | 45.00 | 2.00 | 4.65 | 11.63 K | 523.26 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 604 | 24.31 K | |
| BVA | Bravada Gold Corporation | 9.20 | 0.40 | 4.55 | 1.58 K | 14.52 K | |
| PX | Pelangio Exploration Inc | 11.80 | 0.50 | 4.42 | 42.9 K | 506.22 K | |
| DLTA | Delta Resources Limited | 15.00 | 0.60 | 4.17 | 17.2 K | 258 K | |
| KEEK | Personas Social Incorporated | 750.00 | 30.00 | 4.17 | 753 | 564.75 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 658 | 34.22 K | |
| WPG | West Point Gold Corp. | 14.50 | 0.50 | 3.57 | 4.62 K | 67.05 K | |
| STRM | Storm Exploration Inc. | 29.7599 | 0.96 | 3.33 | 6 | 178.56 | |
| GORO | Goldgroup Mining Inc. | 39.20 | 1.20 | 3.16 | 1.82 K | 71.54 K | |
| AORO | Aloro Mining Corp | 13.60 | 0.40 | 3.03 | 17 K | 231.2 K | |
| CKG | Chesapeake Gold Corp | 9.88 | 0.28 | 2.92 | 41.47 K | 409.7 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 23 | 19.35 K | |
| SILV | Silver Valley Metals Corp. | 19.98 | 0.54 | 2.78 | 277.82 K | 5.55 M | |
| WEC | Winchester Equity Corporation | 7.60 | 0.20 | 2.7 | 5.42 K | 41.19 K | |
| TIG | Triumph Gold Corp | 39.00 | 1.00 | 2.63 | 1.46 K | 57.1 K | |
| CTN | Centurion Minerals Ltd | 787.1984 | 19.20 | 2.5 | 43 | 33.85 K | |
| MGMA | Magma Silver Corp. | 704.00 | 16.00 | 2.33 | 6 | 4.22 K | |
| VO | ValOre Metals Corp | 5.60 | 0.10 | 1.82 | 21.2 K | 118.72 K | |
| GGM | Granada Gold Mine Inc | 3.085 | 0.0523 | 1.72 | 101.22 K | 312.28 K | |
| ZKL-H | China Keli Electric Company Ltd | 59.00 | 1.00 | 1.72 | 60 | 3.54 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.18 | 1.69 | 2.78 K | 30 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | 0.2331 | 1.61 | 11.29 K | 165.81 K | |
| SA-H | Southern Arc Minerals Inc | 19.00 | 0.30 | 1.6 | 17.25 K | 327.75 K | |
| SGQ | SouthGobi Resources Ltd | 11.58 | 0.18 | 1.58 | 46 K | 532.68 K | |
| GBU | Gabriel Resources Ltd | 71.10 | 1.10 | 1.57 | 923.07 K | 65.63 M | |
| WVM | West Vault Mining Inc | 13.20 | 0.20 | 1.54 | 1.4 K | 18.48 K | |
| REX | Orex Minerals Inc | 7.30 | 0.10 | 1.39 | 99.9 K | 729.27 K | |
| MET | Metalore Resources Limited | 6.3887 | 0.0734 | 1.16 | 1.8 K | 11.5 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 0.32 | 1.12 | 13.18 K | 379.44 K | |
| RET-A | Reitmans (Canada) Limited | 12.8524 | 0.1303 | 1.02 | 45.51 K | 584.85 K | |
| AMM | Almaden Minerals Ltd. | 3.08 | 0.03 | 0.98 | 215.8 K | 664.66 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.05 | 0.54 | 4.32 K | 39.99 K |