Gainer Valuations for 4 November 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.622 | 62.18 B | 0.1625 | 4.7 | 1.74 M | 6.3 M |
| IMO | Imperial Oil Ltd | 28.4865 | 59.8 B | 0.4105 | 1.46 | 279.6 K | 7.96 M |
| GSAT | Globalstar | 25.35 | 11.15 B | 0.90 | 3.68 | 17.33 K | 439.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9702 | 3.74 B | 0.0373 | 0.54 | 56.19 K | 391.68 K |
| SEB | Seaboard Corporation | 1940.9714 | 3.59 B | 10.6754 | 0.55 | 1.5 K | 2.91 M |
| UEC | Uranium Energy | 4.52 | 3.58 B | 0.07 | 1.57 | 1.47 M | 6.63 M |
| NHC | National Healthcare Corp | 24.4584 | 3.3 B | 0.5169 | 2.16 | 28 K | 684.84 K |
| PRK | Park National Corp | 35.1153 | 3.23 B | 1.2504 | 3.69 | 56.9 K | 2 M |
| NG | Novagold Resources Inc | 11.6444 | 2.65 B | 0.6329 | 5.75 | 8.8 M | 102.41 M |
| NOG | Northern Oil and Gas | 163.5959 | 2.59 B | 6.7996 | 4.34 | 73.72 K | 12.06 M |
| SVM | Silvercorp Metals Inc | 9.9576 | 2.04 B | 1.334 | 15.47 | 6.01 M | 59.85 M |
| UUUU | Energy Fuels Inc | 31.665 | 1.84 B | 3.115 | 10.91 | 922 | 29.2 K |
| CET | Central Securities Corp | 8.8045 | 1.68 B | 0.1395 | 1.61 | 20.2 K | 177.85 K |
| TMP | Tompkinstrustco | 24.8104 | 1.44 B | 0.777 | 3.23 | 20 K | 496.21 K |
| USAS | Americas Silver Corp | 28.50 | 1 B | 0.60 | 2.15 | 1.83 K | 52.24 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 947.46 M | 0.9372 | 2.08 | 2.05 K | 94.1 K |
| JOB | General Employment Enterprises | 4.845 | 725.05 M | 0.245 | 5.33 | 1.3 K | 6.3 K |
| GAU | Galiano Gold Inc | 8.30 | 627.82 M | 0.24 | 2.98 | 134.8 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 118.9996 | 623.74 M | 3.4926 | 3.02 | 310.06 K | 36.9 M |
| GORO | Gold Resource Corp | 16.3781 | 567.93 M | 1.2534 | 8.29 | 483.82 K | 7.92 M |
| CIX | Compx International Inc | 5.9436 | 535.93 M | 0.0318 | 0.54 | 261 | 1.55 K |
| THM | International Tower Hill Mines Ltd | 8.49 | 413.24 M | 0.44 | 5.47 | 730.12 K | 6.2 M |
| BRBS | Blue Ridge Bankshare | 3.6651 | 362.34 M | 0.843 | 29.87 | 900 | 3.3 K |
| NAK | Northern Dynasty Minerals | 9.50 | 353.85 M | 0.4599 | 5.09 | 489.36 K | 4.65 M |
| GTE | Gran Tierra Energy Inc | 77.40 | 346.37 M | 1.50 | 1.98 | 60.81 K | 4.71 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.14 | 4.76 | 6.43 K | 19.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 299.97 M | 0.12 | 1.73 | 537.36 K | 3.8 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.3461 | 280.73 M | 0.163 | 3.14 | 225.56 K | 1.21 M |
| ACU | Acme United Corp | 7.1686 | 269.13 M | 0.0364 | 0.51 | 4.1 K | 29.39 K |
| BKTI | Bk Technologies Inc | 8.2122 | 261.75 M | 0.1594 | 1.98 | 5.91 K | 48.51 K |
| ELLO | Ellomay Capital Ltd | 5.3034 | 252.16 M | 0.0486 | 0.92 | 6.25 K | 33.15 K |
| ELMD | Electromed Inc | 3.69 | 206.85 M | 0.10 | 2.79 | 200 | 738 |
| CMT | Core Molding Technologies Inc | 4.985 | 187.87 M | 0.2373 | 5 | 4.6 K | 22.93 K |
| MINE | Mayfair Gold Corp. | 150.00 | 166.07 M | 15.00 | 11.11 | 8.21 M | 1.23 B |
| NEN | New England Realty Associates | 14.3474 | 159.52 M | 0.1266 | 0.89 | 3.6 K | 51.65 K |
| USBC | USBC, Inc. | 3360.00 | 151.77 M | 240.00 | 7.69 | 35 | 117.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 144.64 M | 280.00 | 10 | 9 | 27.72 K |
| EPM | Evolution Petroleum Corp | 3.0045 | 138.19 M | 0.0733 | 2.5 | 83.7 K | 251.48 K |
| PLG | Platinum Group Metals Ltd | 233.00 | 136.84 M | 23.00 | 10.95 | 26.13 K | 6.09 M |
| SIF | Sifco Industries | 13.3405 | 133.8 M | 0.3621 | 2.79 | 2.5 K | 33.35 K |
| LODE | Comstock Mining Inc | 1012.50 | 127.01 M | 62.50 | 6.58 | 1.95 K | 1.97 M |
| BDL | Flanigan's Enterprises | 6.0653 | 121.75 M | 0.3658 | 6.42 | 800 | 4.85 K |
| BCV | Bancroft Convertible Fund | 5.853 | 121.05 M | 0.0667 | 1.15 | 15.2 K | 88.97 K |
| GLU | Gabelli Global Utility | 7.4178 | 113.36 M | 0.0889 | 1.21 | 13.8 K | 102.37 K |
| EP | Empire Petroleum Corp | 3.7284 | 102.34 M | 0.1398 | 3.9 | 1.96 K | 7.3 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | 0.70 | 6.25 | 3.8 K | 45.22 K |
| STXS | Stereotaxis Inc | 38.0069 | 90.18 M | 1.5015 | 4.11 | 13.38 K | 508.53 K |
| LGL | LGL Group | 6.0387 | 87.03 M | 0.3631 | 6.4 | 151.01 K | 911.92 K |
| CVU | CPI Aerostructures | 12.62 | 61.35 M | 0.52 | 4.3 | 99.16 K | 1.25 M |
| WWR | Westwater Resources | 10680.00 | 51.65 M | 420.00 | 4.09 | 857 | 9.15 M |
| FSP | Franklin Street Properties | 5.6066 | 43.73 M | 0.1194 | 2.18 | 438.3 K | 2.46 M |
| AGIG | AGIG | 1780.9307 | 35.41 M | 35.8162 | 2.05 | 989 | 1.76 M |
| BESS | Bimergen Energy Corporation | 133.00 | 24.98 M | 7.00 | 5.56 | 57 | 7.58 K |
| CPHI | China Pharma Holdings | 314.00 | 23.36 M | 12.00 | 3.97 | 517 | 162.34 K |
| MXC | Mexco Energy Corp | 7.213 | 22.1 M | 1.253 | 21.02 | 41.3 K | 297.9 K |
| REED | Reed's, Inc. | 631.0657 | 21.11 M | 11.4975 | 1.86 | 264 | 166.6 K |
| IGC | India Globalization Capital Inc | 8.50 | 20.56 M | 0.10 | 1.19 | 6.7 K | 56.95 K |
| SRXH | Srx Health Solutions Inc | 120177.7813 | 17.76 M | 27733.3359 | 30 | 1 | 120.18 K |
| BRN | Barnwell Industries | 3.0315 | 12.2 M | 0.0649 | 2.19 | 8.21 K | 24.89 K |
| CVR | Chicago Rivet & Machine Company | 12.124 | 9.24 M | 0.1575 | 1.32 | 600 | 7.27 K |
| PLAG | Planet Green Holdings Corp | 725.00 | 5.33 M | 27.50 | 3.94 | 559 | 405.27 K |
| OPTT | Ocean Power Tech Inc | 1270.00 | 5.15 M | 18.00 | 1.44 | 36.2 K | 45.97 M |
| DSS | Document Security Systems | 8163.7583 | 4.5 M | 369.9639 | 4.75 | 18 | 146.95 K |
| MPU | Mega Matrix Corp | 3.4128 | 4.31 M | 0.091 | 2.74 | 39 K | 133.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3891.00 | 3.72 M | 177.00 | 4.77 | 140 | 544.74 K |
| ITP | IT Tech Packaging Inc | 63.8722 | 978.9 K | 5.6396 | 9.68 | 85.48 K | 5.46 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.49 | 605.06 B | 1.80 | 2.13 | 318 K | 27.5 M |
| SI | Silver | 26.043 | 1.07 B | 1.607 | 6.58 | 80.68 K | 2.1 M |
| KC | Coffee | 205.80 | 9.65 | 4.92 | 20.62 K | 4.24 M | |
| RU | Rubber | 338.60 | 14.10 | 4.35 | 296 | 100.23 K | |
| HG | Copper | 3.917 | 0.1265 | 3.34 | 110 | 430.87 | |
| ZL | Soybean Oil | 51.98 | 1.34 | 2.65 | 12.97 K | 674.28 K | |
| CL | Crude Oil | 86.49 | 1.80 | 2.13 | 318 K | 27.5 M | |
| BZ | Brent Crude | 88.00 | 1.62 | 1.88 | 150.41 K | 13.24 M | |
| HE | Lean Hogs | 67.62 | 0.84 | 1.26 | 18.84 K | 1.27 M | |
| ZB | US Treasury Bond Futures | 131.6875 | 1.4062 | 1.08 | 475.74 K | 62.65 M | |
| GC | Gold | 1397.30 | 14.6001 | 1.06 | 109 | 152.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4923.79 | 5.75 T | 61.98 | 1.27 | 24.67 M | 121.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5364 | 5.17 T | 0.164 | 1.75 | 642.49 M | 6.13 B |
| GOOGL | Alphabet Inc Class A | 15.4943 | 3.61 T | 0.1015 | 0.66 | 142.69 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 15.4219 | 3.57 T | 0.1011 | 0.66 | 143.37 M | 2.21 B |
| WMT | Walmart Inc. | 13.3744 | 1 T | 0.1087 | 0.82 | 39.74 M | 531.5 M |
| MU | Micron Technology | 8.3485 | 917.92 B | 0.4584 | 5.81 | 44.74 M | 373.52 M |
| AMD | Advanced Micro Devices | 8.00 | 906.8 B | 0.36 | 4.71 | 29.58 M | 236.66 M |
| ASML | ASML Holding N.V. ADR | 32.7401 | 591.39 B | 0.7441 | 2.33 | 3.43 M | 112.31 M |
| COST | Costco Wholesale | 47.0306 | 481.95 B | 1.6663 | 3.67 | 5.8 M | 272.85 M |
| CSCO | Cisco Systems Inc | 15.5816 | 397.26 B | 0.3218 | 2.11 | 55.9 M | 870.98 M |
| INTC | Intel Corp | 13.9975 | 332.19 B | 0.3271 | 2.39 | 66.05 M | 924.51 M |
| AMAT | Applied Materials | 10.0943 | 313.53 B | 0.278 | 2.83 | 16.34 M | 164.95 M |
| LRCX | Lam Research Corp | 4.087 | 295.19 B | 0.1214 | 3.06 | 30.91 M | 126.32 M |
| TXN | Texas Instruments | 20.4051 | 283.24 B | 0.4977 | 2.5 | 15 M | 306.15 M |
| KLAC | K L A-Tencor Corp | 21.7445 | 209.79 B | 0.9949 | 4.79 | 3 M | 65.33 M |
| ADI | Analog Devices | 25.0977 | 198.23 B | 0.6833 | 2.8 | 6.19 M | 155.34 M |
| VZ | Verizon Communications Inc | 15.2123 | 193.14 B | 0.2405 | 1.61 | 14.75 M | 224.33 M |
| QCOM | Qualcomm Inc | 32.565 | 188.93 B | 1.7853 | 5.8 | 58.1 M | 1.89 B |
| TMUS | T-Mobile US | 18.1155 | 182.36 B | 0.8445 | 4.89 | 4.96 M | 89.86 M |
| ISRG | Intuitive Surg Inc | 30.6444 | 158.81 B | 0.6467 | 2.16 | 5.02 M | 153.81 M |
| MRVL | Marvell Technology Inc | 17.4789 | 151.88 B | 0.707 | 4.22 | 15.14 M | 264.69 M |
| IBKR | Interactive Brokers | 4.6984 | 140.55 B | 0.0522 | 1.12 | 1.49 M | 7.02 M |
| STX | Seagate Technology | 7.7102 | 126.65 B | 0.124 | 1.63 | 7.19 M | 55.45 M |
| SBUX | Starbucks Corporation | 11.8967 | 125.29 B | 0.2599 | 2.23 | 29.51 M | 351.01 M |
| ADP | Automatic Data Processing, Inc. | 27.5264 | 120.94 B | 0.3729 | 1.37 | 3.25 M | 89.56 M |
| WDC | Western Digital Cp | 20.1826 | 117.28 B | 0.1803 | 0.9 | 4.21 M | 84.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9973 | 116.04 B | 0.4627 | 2.37 | 3.23 M | 64.68 M |
| CME | CME Group Inc | 31.2542 | 113.06 B | 0.7921 | 2.6 | 3.15 M | 98.5 M |
| MAR | Marriot International | 31.6309 | 110.52 B | 0.913 | 2.97 | 6.08 M | 192.3 M |
| REGN | Regeneron Pharmaceuticals | 26.6698 | 99.25 B | 0.3278 | 1.24 | 382.2 K | 10.19 M |
| ADBE | Adobe Systems Inc | 29.46 | 92.47 B | 0.66 | 2.29 | 6.19 M | 182.4 M |
| INTU | Intuit Inc | 42.9824 | 91.57 B | 0.459 | 1.08 | 2.47 M | 106.06 M |
| CTAS | Cintas Corp | 5.7522 | 90.24 B | 0.049 | 0.86 | 3.08 M | 17.74 M |
| CMCSA | Comcast Corporation | 6.9531 | 88.85 B | 0.1288 | 1.89 | 45.6 M | 317.05 M |
| SNPS | Synopsys Inc | 25.71 | 88.56 B | 0.14 | 0.55 | 698.51 K | 17.96 M |
| MDLZ | Mondelez Intl Inc | 22.1565 | 84.43 B | 0.1533 | 0.7 | 12.91 M | 286.09 M |
| ROST | Ross Stores Inc | 13.639 | 77.39 B | 0.673 | 5.19 | 11.36 M | 154.92 M |
| ORLY | O'Reilly Automotive | 3.88 | 72.85 B | 0.046 | 1.2 | 18.34 M | 71.15 M |
| HON | Honeywell International Inc. Common Stock | 31.6074 | 72.15 B | 1.0125 | 3.31 | 8.99 M | 284.11 M |
| NXPI | Nxp Semiconductors | 12.3504 | 67.93 B | 0.2918 | 2.42 | 274.6 K | 3.39 M |
| FAST | Fastenal Company | 4.5352 | 63.66 B | 0.0448 | 1 | 8.66 M | 39.27 M |
| NDAQ | Nasdaq Inc | 5.7392 | 61.31 B | 0.0997 | 1.77 | 7.54 M | 43.25 M |
| PCAR | Paccar Inc | 21.206 | 56.93 B | 0.8994 | 4.43 | 5.36 M | 113.75 M |
| GRMN | Garmin Ltd | 19.3583 | 56.64 B | 0.3646 | 1.92 | 3.19 M | 61.71 M |
| IDXX | Idexx Laboratories | 30.88 | 55.35 B | 0.445 | 1.46 | 706.75 K | 21.82 M |
| ADSK | Autodesk Inc | 35.84 | 54.34 B | 0.53 | 1.5 | 2.84 M | 101.64 M |
| XEL | XCEL Energy Inc | 14.3137 | 52.06 B | 0.1424 | 1 | 1.49 M | 21.4 M |
| MSTR | Strategy | 8.835 | 51.79 B | 0.294 | 3.44 | 1.52 M | 13.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3518 | 51.73 B | 0.2333 | 2.31 | 9.18 M | 94.99 M |
| FITB | Fifth Third Bancorp | 8.2687 | 49.16 B | 0.216 | 2.68 | 18.43 M | 152.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7659 | 49.07 B | 0.7312 | 2.92 | 5.74 M | 147.96 M |
| ROP | Roper Industries | 65.962 | 47.31 B | 1.7279 | 2.69 | 1.08 M | 71.37 M |
| EXC | Exelon Corp | 16.0633 | 47.2 B | 0.1639 | 1.03 | 20.75 M | 333.33 M |
| COHR | Coherent Inc | 19.4574 | 46.19 B | 0.4567 | 2.4 | 353.6 K | 6.88 M |
| TER | Teradyne Inc | 10.7377 | 41.49 B | 0.1472 | 1.39 | 7.34 M | 78.81 M |
| VOD | Vodafone Grp Plc ADR | 12.3669 | 36.24 B | 0.1692 | 1.39 | 3.64 M | 45.02 M |
| NTAP | Netapp Inc | 40.324 | 35.97 B | 0.8663 | 2.2 | 6.48 M | 261.4 M |
| ACGL | Arch Capital Grp Ltd | 9.5206 | 35.54 B | 0.28 | 3.03 | 3.8 M | 36.16 M |
| ODFL | Old Dominion Freight Line Inc | 6.1024 | 35.13 B | 0.0809 | 1.34 | 2.37 M | 14.44 M |
| ERIC | Ericsson ADR | 6.6262 | 34.45 B | 0.0539 | 0.82 | 3.15 M | 20.9 M |
| ESLT | Elbit Systems Ltd | 40.9121 | 34 B | 0.4167 | 1.03 | 6.1 K | 249.56 K |
| FISV | Fiserv Inc | 13.3414 | 34 B | 0.2514 | 1.92 | 3.9 M | 52.08 M |
| STLD | Steel Dynamics Inc | 11.0564 | 33.99 B | 0.3444 | 3.22 | 4.9 M | 54.22 M |
| MCHP | Microchip Technology | 11.5066 | 33.74 B | 0.366 | 3.29 | 10.77 M | 123.98 M |
| NTRS | Northern Trust Corp | 34.7273 | 32.37 B | 0.8138 | 2.4 | 1.97 M | 68.37 M |
| HBAN | Huntington Bcshs | 3.4185 | 32 B | 0.1339 | 4.08 | 21.45 M | 73.32 M |
| WTW | Weight Watchers International, Inc | 64.3071 | 30.82 B | 1.2854 | 2.04 | 316 K | 20.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8594 | 30.78 B | 0.0892 | 0.83 | 2.06 M | 22.42 M |
| FLEX | Flextronics Intl Ltd | 5.2444 | 29.17 B | 0.1382 | 2.71 | 5.99 M | 31.41 M |
| CINF | Cincinnati Financial | 18.8079 | 29.13 B | 0.6026 | 3.31 | 1.43 M | 26.89 M |
| ON | On Semiconductor | 8.01 | 28.66 B | 0.15 | 1.91 | 14.88 M | 119.2 M |
| ULTA | Ulta Beauty Inc | 31.5074 | 28.18 B | 0.1878 | 0.6 | 298.4 K | 9.4 M |
| VRSN | Verisign Inc | 29.5805 | 28.17 B | 0.629 | 2.17 | 3.12 M | 92.42 M |
| VRSK | Verisk Analytics Inc | 29.0863 | 26.81 B | 1.0678 | 3.81 | 2.8 M | 81.57 M |
| INSM | Insmed Inc | 7.275 | 26.49 B | 0.225 | 3.19 | 1.23 M | 8.94 M |
| CASY | Casey's General Stor | 34.7594 | 26.39 B | 0.2717 | 0.79 | 448.25 K | 15.58 M |
| FCNCA | First Citizens Bancs | 180.3785 | 25.73 B | 5.7104 | 3.27 | 8.7 K | 1.57 M |
| AXON | Axon Enterprise Inc | 4.12 | 25.69 B | 0.15 | 3.78 | 621.9 K | 2.56 M |
| EXPD | Expeditors Intl | 42.3712 | 25.12 B | 1.1554 | 2.8 | 1.83 M | 77.57 M |
| PFG | Principal Financial Group Inc | 17.2591 | 24.36 B | 0.8283 | 5.04 | 7.35 M | 126.82 M |
| TROW | T Rowe Price Group | 34.7072 | 23.61 B | 1.3911 | 4.18 | 2.73 M | 94.77 M |
| ENTG | Entegris Inc | 5.9841 | 23.56 B | 0.2202 | 3.82 | 2.2 M | 13.16 M |
| RGLD | Royal Gold Inc | 42.7872 | 22.72 B | 0.9801 | 2.34 | 607.4 K | 25.99 M |
| ALNY | Alnylam Pharmaceuticals | 13.20 | 21.41 B | 0.60 | 4.76 | 386.6 K | 5.1 M |
| PTC | Ptc Inc | 22.61 | 21.31 B | 0.71 | 3.24 | 1.7 M | 38.35 M |
| JBHT | J B Hunt Transport | 32.0468 | 21.22 B | 0.7397 | 2.36 | 1.59 M | 50.82 M |
| SWKS | Skyworks Solutions | 18.6981 | 20.61 B | 0.7265 | 4.04 | 5.1 M | 95.28 M |
| EVRG | Evergy Inc | 14.1017 | 20.37 B | 0.149 | 1.07 | 1.67 M | 23.52 M |
| WWD | Woodward Inc | 29.7604 | 19.99 B | 0.8526 | 2.95 | 315.61 K | 9.39 M |
| TSCO | Tractor Supply Company | 3.4086 | 19.14 B | 0.1162 | 3.53 | 6.39 M | 21.79 M |
| LNT | Alliant Energy Corp | 11.1987 | 19.09 B | 0.1523 | 1.38 | 794.24 K | 8.89 M |
| SSNC | SS&C Technologies | 7.7796 | 18.64 B | 0.1604 | 2.11 | 689.4 K | 5.36 M |
| NDSN | Nordson Corp | 34.8246 | 18.34 B | 1.1795 | 3.51 | 362.2 K | 12.61 M |
| GEN | Gen Digital Inc | 5.9223 | 18.18 B | 0.0751 | 1.28 | 7.01 M | 41.51 M |
| TSEM | Tower Semiconductor | 24.30 | 18.03 B | 1.95 | 8.72 | 162.27 K | 3.94 M |
| HST | Host Marriott Financial Trust | 9.8033 | 17.91 B | 0.5114 | 5.5 | 10.57 M | 103.66 M |
| EWBC | East West Bancorp | 13.4531 | 17.91 B | 0.2394 | 1.81 | 1.25 M | 16.77 M |
| CHTR | Charter Communications | 35.75 | 17.71 B | 2.40 | 7.2 | 496.1 K | 17.74 M |
| NBIX | Neurocrine Bioscienc | 7.78 | 17.65 B | 0.24 | 3.18 | 760.91 K | 5.92 M |
| LSCC | Lattice Semicond | 4.98 | 17.46 B | 0.11 | 2.26 | 1.5 M | 7.45 M |
| PAA | Plains All American Pipeline LP | 10.8232 | 17.03 B | 0.0761 | 0.71 | 612 K | 6.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.7742 | 2.14 T | 0.2279 | 3.02 | 13.52 M | 105.13 M |
| LLY | Eli Lilly and Company | 24.393 | 1.28 T | 0.1296 | 0.53 | 19.56 M | 477.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124480.00 | 1.26 T | 2675.00 | 2.2 | 1.38 K | 171.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.96 | 1.26 T | 1.69 | 2.08 | 7.62 M | 632.39 M |
| WMT | Walmart Stores | 13.4064 | 1 T | 0.109 | 0.82 | 39.74 M | 532.78 M |
| JPM | JP Morgan Chase & Company | 26.5005 | 911.91 B | 1.385 | 5.51 | 77.57 M | 2.06 B |
| V | Visa Inc | 17.8747 | 795.36 B | 0.2212 | 1.25 | 20.21 M | 361.16 M |
| XOM | Exxon Mobil Corporation | 41.9564 | 680.05 B | 0.8527 | 2.07 | 31.22 M | 1.31 B |
| JNJ | Johnson & Johnson | 41.3197 | 675.03 B | 0.3637 | 0.89 | 11.34 M | 468.46 M |
| MA | Mastercard Inc | 23.4634 | 575.61 B | 0.2817 | 1.22 | 11.75 M | 275.71 M |
| KO | Coca-Cola Company | 19.4216 | 419.74 B | 0.1555 | 0.81 | 27.49 M | 533.84 M |
| CVX | Chevron Corp | 45.7066 | 416.11 B | 1.3099 | 2.95 | 16.3 M | 744.81 M |
| ORCL | Oracle Corporation | 24.4266 | 400.25 B | 0.2238 | 0.92 | 35.71 M | 872.27 M |
| PG | Procter & Gamble Company | 44.0268 | 388.62 B | 0.4674 | 1.07 | 11.81 M | 519.85 M |
| GE | General Electric Company | 58.348 | 355.62 B | 1.5904 | 2.8 | 18.2 M | 1.06 B |
| HD | Home Depot | 22.1549 | 350.5 B | 0.333 | 1.53 | 11.1 M | 245.83 M |
| BAC | Bank of America Corporation | 9.373 | 349.63 B | 0.4713 | 5.29 | 310.83 M | 2.91 B |
| HSBC | HSBC Holdings Plc ADR | 25.6211 | 308.46 B | 1.3549 | 5.58 | 5.56 M | 142.45 M |
| PM | Philip Morris International Inc | 29.5311 | 306.03 B | 0.738 | 2.56 | 8.14 M | 240.48 M |
| NVS | Novartis Ag ADR | 29.3901 | 302.78 B | 0.2141 | 0.73 | 8.41 M | 247.1 M |
| MS | Morgan Stanley | 18.5879 | 298.3 B | 0.6838 | 3.82 | 20.29 M | 377.2 M |
| RY | Royal Bank of Canada | 30.2271 | 281.79 B | 0.6148 | 2.08 | 586.1 K | 17.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.29 | 277.29 B | 1.10 | 1.64 | 2.03 M | 138.82 M |
| CAT | Caterpillar Inc | 56.9879 | 275.29 B | 2.2608 | 4.13 | 13.05 M | 743.51 M |
| RTX | Raytheon Technologies | 33.6429 | 271.63 B | 0.5251 | 1.59 | 8.74 M | 294.16 M |
| SAP | SAP Ag ADR | 40.2792 | 270.2 B | 0.5779 | 1.46 | 1.72 M | 69.2 M |
| GS | Goldman Sachs Group | 125.8409 | 267.32 B | 2.8437 | 2.31 | 8.16 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 50.0289 | 265.92 B | 0.8042 | 1.63 | 2.47 M | 123.55 M |
| BML-PG | Bank of America Corporation | 8.3473 | 260.57 B | 0.1292 | 1.57 | 15.6 K | 130.22 K |
| WFC | Wells Fargo & Company | 18.0526 | 257.56 B | 0.6575 | 3.78 | 57.38 M | 1.04 B |
| TM | Toyota Motor Corp Ltd | 50.8614 | 250.88 B | 1.4127 | 2.86 | 1.88 M | 95.62 M |
| BAC-PL | Bank of America Corporation | 372.1818 | 244.64 B | 4.8512 | 1.32 | 6.87 K | 2.56 M |
| IBM | International Business Machines | 81.4892 | 234.6 B | 1.4545 | 1.82 | 6.93 M | 564.49 M |
| BAC-PE | Bank of America Corporation | 8.5748 | 228.17 B | 0.0639 | 0.75 | 53.89 K | 462.1 K |
| AXP | American Express Company | 35.2299 | 216.66 B | 1.3373 | 3.95 | 13.17 M | 463.95 M |
| BHP | BHP Billiton Ltd ADR | 34.3113 | 208.55 B | 1.9262 | 5.95 | 8.25 M | 283.15 M |
| DIS | Walt Disney Company | 31.5121 | 206.6 B | 0.6297 | 2.04 | 16.67 M | 525.46 M |
| C | Citigroup Inc | 31.8116 | 205.59 B | 1.0285 | 3.34 | 65.93 M | 2.1 B |
| TD | Toronto Dominion Bank | 19.8153 | 202.95 B | 0.2693 | 1.38 | 1.63 M | 32.3 M |
| APH | Amphenol Corp | 5.8038 | 195.84 B | 0.159 | 2.82 | 13.04 M | 75.67 M |
| MCD | McDonald's Corporation | 52.118 | 194.46 B | 0.4476 | 0.87 | 5.61 M | 292.23 M |
| TTE | Totalenergies Se ADR | 15.1109 | 193.12 B | 0.3984 | 2.71 | 4.92 M | 74.37 M |
| BLK | Blackrock Inc | 113.1458 | 189.37 B | 2.2427 | 2.02 | 2.34 M | 264.51 M |
| DE | Deere & Company | 58.939 | 186.51 B | 1.2356 | 2.14 | 3.34 M | 196.76 M |
| WELL | Welltower Inc | 27.0201 | 181.46 B | 0.7147 | 2.72 | 1.91 M | 51.54 M |
| NEE | Nextera Energy | 9.5746 | 180.35 B | 0.0661 | 0.7 | 6.21 M | 59.46 M |
| SAN | Banco Santander ADR | 4.9803 | 179.94 B | 0.0598 | 1.22 | 11 M | 54.81 M |
| UNP | Union Pacific Corp | 32.7779 | 179.48 B | 0.2466 | 0.76 | 11.06 M | 362.46 M |
| COP | ConocoPhillips | 27.789 | 165.62 B | 0.8348 | 3.1 | 15.87 M | 441.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.4345 | 165.56 B | 0.7415 | 1.62 | 1.14 M | 52.75 M |
| DHR | Danaher Corp | 17.935 | 165.42 B | 0.3611 | 2.05 | 5.58 M | 100.13 M |
| SCHW | The Charles Schwab Corp | 12.9716 | 160.45 B | 0.2866 | 2.26 | 12.01 M | 155.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1003 | 155.24 B | 0.0465 | 1.52 | 475.7 K | 1.47 M |
| SONY | Sony Group Corp ADR | 5.5873 | 154.7 B | 0.0589 | 1.07 | 3.16 M | 17.66 M |
| T | American Telephone and Telegraph Inc. | 8.7887 | 149.95 B | 0.1134 | 1.31 | 22.89 M | 201.17 M |
| ACN | Accenture Plc | 34.1145 | 149.85 B | 0.2465 | 0.73 | 4.49 M | 153.17 M |
| SCCO | Southern Copper Corp | 23.8488 | 147.29 B | 1.3634 | 6.06 | 3.68 M | 87.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1362 | 144.15 B | 0.0484 | 0.95 | 4.15 M | 21.32 M |
| UL | Unilever Plc ADR | 21.3406 | 141.65 B | 1.2847 | 6.41 | 3.2 M | 68.33 M |
| CB | Chubb Ltd | 40.8352 | 141.5 B | 1.1281 | 2.84 | 2.01 M | 82.11 M |
| LMT | Lockheed Martin Corp | 44.6586 | 140.92 B | 0.6392 | 1.45 | 2.78 M | 124.27 M |
| ETN | Eaton Corp | 31.0736 | 140.1 B | 0.7065 | 2.33 | 3.81 M | 118.27 M |
| BA | Boeing Company | 56.5888 | 138.31 B | 1.5256 | 2.77 | 5.76 M | 325.84 M |
| RIO | Rio Tinto Plc ADR | 27.0195 | 138.2 B | 1.4329 | 5.6 | 3.02 M | 81.48 M |
| SPGI | S&P Global Inc | 30.4331 | 137.73 B | 0.7914 | 2.67 | 1.73 M | 52.75 M |
| PGR | Progressive Corp | 12.7658 | 135.3 B | 0.2614 | 2.09 | 4.25 M | 54.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.2179 | 133.85 B | 0.2534 | 3.64 | 4.12 M | 29.72 M |
| BTI | British American Tobacco Industries ADR | 15.9947 | 131.17 B | 0.0847 | 0.53 | 271 K | 4.33 M |
| LOW | Lowe's Companies | 16.8741 | 129.94 B | 0.2875 | 1.73 | 8.34 M | 140.72 M |
| MO | Altria Group | 11.2412 | 128.73 B | 0.1676 | 1.51 | 13.09 M | 147.17 M |
| BMY | Bristol-Myers Squibb Company | 15.7864 | 128.59 B | 0.1059 | 0.68 | 10.09 M | 159.25 M |
| PLD | Prologis Inc | 18.5896 | 126.42 B | 0.6913 | 3.86 | 1.69 M | 31.46 M |
| IBN | Icici Bank Ltd ADR | 8.7599 | 124.73 B | 0.293 | 3.46 | 13.72 M | 120.19 M |
| NEM | Newmont Mining Corp | 43.6149 | 123.11 B | 1.7086 | 4.08 | 8.65 M | 377.37 M |
| PH | Parker-Hannifin Corp | 61.8338 | 122.69 B | 1.9385 | 3.24 | 1.41 M | 87.45 M |
| SYK | Stryker Corp | 42.6134 | 121.36 B | 0.4198 | 0.99 | 2.45 M | 104.23 M |
| COF | Capital One Financial Corp | 30.6691 | 118.57 B | 1.2018 | 4.08 | 7 M | 214.63 M |
| BP | BP Plc ADR | 18.9231 | 116.57 B | 0.6636 | 3.63 | 16.29 M | 308.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0962 | 114.84 B | 0.3681 | 4.22 | 26.45 M | 240.61 M |
| CVS | CVS Corp | 21.3763 | 114.54 B | 0.4342 | 2.07 | 10.63 M | 227.15 M |
| BNS | Bank of Nova Scotia | 25.9256 | 113.74 B | 0.2711 | 1.06 | 312.6 K | 8.1 M |
| SO | Southern Company | 19.9345 | 109.25 B | 0.28 | 1.42 | 4.3 M | 85.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8507 | 107.49 B | 0.5169 | 3.16 | 13.2 M | 222.4 M |
| ENB | Enbridge Inc | 12.9369 | 106.78 B | 0.1853 | 1.45 | 490.8 K | 6.35 M |
| GLW | Corning Inc | 12.9316 | 103.76 B | 0.2256 | 1.78 | 21.77 M | 281.5 M |
| VLO | Valero Energy Corp | 10.8122 | 101.43 B | 0.4512 | 4.35 | 10.08 M | 109.01 M |
| GSK | Glaxosmithkline Plc ADR | 18.6534 | 101.43 B | 0.3679 | 2.01 | 3.85 M | 71.89 M |
| ICE | Intercontinental Exchange | 19.5791 | 100.92 B | 0.3789 | 1.97 | 4.19 M | 82.01 M |
| CNQ | Canadian Natural Resources | 10.5878 | 100.79 B | 0.5046 | 5 | 9.37 M | 99.18 M |
| DUK | Duke Energy Corp | 28.6686 | 100.4 B | 0.3713 | 1.31 | 2.64 M | 75.68 M |
| GD | General Dynamics Corp | 48.426 | 99.23 B | 0.8541 | 1.8 | 2.28 M | 110.6 M |
| EQNR | Equinor ASA ADR | 10.0184 | 97.82 B | 0.1307 | 1.32 | 2.69 M | 26.95 M |
| MMM | 3M Company | 45.7159 | 97.6 B | 0.9138 | 2.04 | 7.9 M | 361.2 M |
| UPS | United Parcel Service | 40.8543 | 95.75 B | 0.4358 | 1.08 | 4.2 M | 171.73 M |
| ING | ING Groep N.V. ADR | 6.1787 | 95.09 B | 0.1643 | 2.73 | 2.65 M | 16.38 M |
| USB | U.S. Bancorp | 15.4466 | 94.57 B | 0.6815 | 4.62 | 24.12 M | 372.5 M |
| AEM | Agnico-Eagle Mines Ltd | 61.6987 | 94.01 B | 2.7661 | 4.69 | 3.22 M | 198.94 M |
| BN | Brookfield Corporation | 4.9139 | 93.89 B | 0.1626 | 3.42 | 4.63 M | 22.73 M |
| EMR | Emerson Electric Company | 37.2946 | 93.57 B | 1.4261 | 3.98 | 4.71 M | 175.54 M |
| TT | Trane Technologies Plc | 19.717 | 93 B | 0.476 | 2.47 | 5.5 M | 108.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORE | Orezone Gold Corp | 3.77 | 0.59 | 18.55 | 978.34 K | 3.69 M | |
| HMMC | Hemlo Mining Corp. | 310.50 | 40.50 | 15 | 487 | 151.21 K | |
| SVM | Silvercorp Metals Inc | 9.8934 | 1.2592 | 14.58 | 2.46 M | 24.32 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | 1.2715 | 12.73 | 331.03 K | 3.73 M | |
| PTM | Platinum Group Metals Ltd | 236.00 | 26.00 | 12.38 | 50.22 K | 11.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | 0.4165 | 11.94 | 53.89 K | 210.4 K | |
| PGIC | Premium Global Income Split Corp | 33.8347 | 3.4442 | 11.33 | 692 | 23.41 K | |
| EFR | Energy Fuels Inc | 31.50 | 3.00 | 10.53 | 10.62 K | 334.53 K | |
| MSV | Minco Silver Corp | 4.85 | 0.46 | 10.48 | 323.8 K | 1.57 M | |
| AGI | Alamos Gold Inc Cls A | 14.681 | 1.3113 | 9.81 | 930.32 K | 13.66 M | |
| AG | First Majestic Silver Corp | 9.5318 | 0.8486 | 9.77 | 1.43 M | 13.6 M | |
| MFC | Manulife Fin | 7.3207 | 0.6278 | 9.38 | 19.67 M | 143.97 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.40 | 8.7 | 26.16 K | 130.82 K | |
| WPM | Wheaton Precious Metals Corp | 26.3739 | 2.0024 | 8.22 | 1.65 M | 43.4 M | |
| EDR | Endeavour Silver Corp | 4.7819 | 0.3545 | 8.01 | 295.83 K | 1.41 M | |
| SU | Suncor Energy Inc | 21.3659 | 1.5537 | 7.84 | 10.56 M | 225.53 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | 0.2222 | 7.22 | 49.87 K | 164.63 K | |
| BCT | Briacell Therapeutics Corp | 154.5047 | 9.6566 | 6.67 | 644 | 99.5 K | |
| SSRM | Ssr Mining Inc | 24.8048 | 1.5324 | 6.58 | 368.6 K | 9.14 M | |
| LGD | Liberty Gold Corp | 34.60 | 2.04 | 6.27 | 251.67 K | 8.71 M | |
| PHX | Phx Energy Services Corp | 4.9203 | 0.2845 | 6.14 | 28.97 K | 142.56 K | |
| OGC | Oceanagold Corp | 9.9855 | 0.5761 | 6.12 | 318.47 K | 3.18 M | |
| PRU | Perseus Mining Ltd | 3.0297 | 0.1724 | 6.03 | 263.6 K | 798.63 K | |
| DPM | Dundee Precious Metals Inc | 5.7243 | 0.3243 | 6.01 | 460.11 K | 2.63 M | |
| ITH | International Tower Hill Mines Ltd | 8.54 | 0.48 | 5.96 | 383.8 K | 3.28 M | |
| PNP | Pinetree Capital Ltd | 432.00 | 24.00 | 5.88 | 8.56 K | 3.7 M | |
| PAAS | Pan American Silver Corp | 26.577 | 1.4663 | 5.84 | 325.98 K | 8.66 M | |
| POU | Paramount Resources Ltd | 8.5934 | 0.4624 | 5.69 | 60.78 K | 522.29 K | |
| JAG | Jaguar Mining Inc | 5861.6743 | 313.2817 | 5.65 | 620.01 K | 3.63 B | |
| HBM | Hudbay Minerals Inc | 16.1901 | 0.8594 | 5.61 | 2.07 M | 33.55 M | |
| NG | Novagold Res Inc | 10.3942 | 0.5399 | 5.48 | 890.76 K | 9.26 M | |
| CSU | Constellation Software Inc | 36.0092 | 1.8687 | 5.47 | 10.34 K | 372.3 K | |
| FVI | Fortuna Mines Inc | 4.12 | 0.21 | 5.37 | 823.7 K | 3.39 M | |
| WJX | Wajax Corp | 13.1774 | 0.6711 | 5.37 | 109.24 K | 1.44 M | |
| SII | Sprott Inc | 36.1627 | 1.8369 | 5.35 | 7.36 K | 266.16 K | |
| CS | Capstone Mining Corp | 3.81 | 0.19 | 5.25 | 1.6 M | 6.1 M | |
| SEA | Seabridge Gold Inc | 22.8753 | 1.1043 | 5.07 | 51.64 K | 1.18 M | |
| LUN | Lundin Mining Corp | 5.238 | 0.2513 | 5.04 | 4.58 M | 23.97 M | |
| ACX | Act Energy Technologies Ltd | 4.7572 | 0.2278 | 5.03 | 164.98 K | 784.84 K | |
| K | Kinross Gold Corp | 16.4075 | 0.7842 | 5.02 | 5.9 M | 96.72 M | |
| ERD | Erdene Resource Development Corp | 3.78 | 0.18 | 5 | 30.85 K | 116.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.4622 | 0.8659 | 4.92 | 129.52 K | 2.39 M | |
| IMP | Intermap Tech Corp | 6.60 | 0.30 | 4.76 | 5.03 K | 33.2 K | |
| TECK-A | Teck Resources Limited | 36.6324 | 1.661 | 4.75 | 3.71 K | 136.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | 0.42 | 4.63 | 127.7 K | 1.21 M | |
| DXT | Dexterra Group Inc | 6.2098 | 0.2568 | 4.31 | 13.08 K | 81.22 K | |
| IMG | Iamgold Corp | 18.0355 | 0.7456 | 4.31 | 1.87 M | 33.67 M | |
| CGG | China Gold Int Resources Corp | 4.4415 | 0.1796 | 4.21 | 447.12 K | 1.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0708 | 0.4476 | 4.21 | 7.35 M | 81.4 M | |
| CFP | Canfor Corp | 10.17 | 0.40 | 4.09 | 296.9 K | 3.02 M | |
| TLG | Troilus Gold Corp | 20.40 | 0.80 | 4.08 | 503 | 10.26 K | |
| TECK-B | Teck Resources Limited | 36.0166 | 1.3864 | 4 | 4.08 M | 146.9 M | |
| WRG | Western Energy Services Corp | 624.00 | 24.00 | 4 | 655 | 408.72 K | |
| MAI | Mining Americas Inc. | 26.00 | 1.00 | 4 | 800 | 20.8 K | |
| FM | First Quantum Minerals Ltd | 17.4216 | 0.6626 | 3.95 | 2.44 M | 42.49 M | |
| AEM | Agnico Eagle Mines Ltd | 60.8805 | 2.2528 | 3.84 | 961.37 K | 58.53 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.4979 | 3.7 | 3.32 M | 46.32 M | |
| TXR | Torex Resources Inc. | 13.8705 | 0.4954 | 3.7 | 332.27 K | 4.61 M | |
| CCO | Cameco Corp | 27.1576 | 0.967 | 3.69 | 1.2 M | 32.46 M | |
| MARI | Marimaca Copper Corp | 14.50 | 0.50 | 3.57 | 4.8 K | 69.66 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 8.57 K | 257.22 K | |
| X | TMX Group Ltd | 4.6224 | 0.1465 | 3.27 | 2.72 M | 12.59 M | |
| PSI | Pason Systems Inc | 7.0426 | 0.2194 | 3.22 | 162.54 K | 1.14 M | |
| MG | Magna International Inc | 14.106 | 0.4159 | 3.04 | 1.08 M | 15.3 M | |
| CJT | Cargojet Inc | 5.6013 | 0.1641 | 3.02 | 11.4 K | 63.85 K | |
| TAL | Petrotal Corp | 230.8313 | 6.4518 | 2.88 | 4.71 K | 1.09 M | |
| POW | Power Corp of Canada Sv | 13.2032 | 0.3657 | 2.85 | 1.57 M | 20.77 M | |
| GAU | Galiano Gold Inc | 8.31 | 0.23 | 2.85 | 264.1 K | 2.19 M | |
| BDI | Black Diamond Group Ltd | 6.1204 | 0.1688 | 2.84 | 45.95 K | 281.23 K | |
| OVV | Ovintiv Inc | 100.411 | 2.7045 | 2.77 | 1.17 M | 117.49 M | |
| ELR | Eastern Platinum Ltd | 18.70 | 0.50 | 2.75 | 5.4 M | 101.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2413 | 0.086 | 2.73 | 531.6 K | 1.72 M | |
| BTE | Baytex Energy Corp | 27.2374 | 0.7099 | 2.68 | 921.19 K | 25.09 M | |
| RUS | Russel Metals | 8.6527 | 0.2193 | 2.6 | 151.5 K | 1.31 M | |
| CYB | Cymbria Corp Cl A | 12.30 | 0.31 | 2.59 | 7.1 K | 87.33 K | |
| TCW | Trican Well | 11.3856 | 0.2851 | 2.57 | 419.97 K | 4.78 M | |
| OBE | Obsidian Energy Ltd | 167.16 | 4.13 | 2.53 | 1.13 M | 188.88 M | |
| TA | Transalta Corp | 12.1204 | 0.2901 | 2.45 | 999 K | 12.11 M | |
| IFP | Interfor Corp | 4.7329 | 0.1127 | 2.44 | 479.4 K | 2.27 M | |
| ATS | Ats Corp | 6.42 | 0.15 | 2.39 | 243.7 K | 1.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1421 | 0.1199 | 2.39 | 142.88 K | 734.69 K | |
| OGD | Orbit Garant Drilling Inc | 5.63 | 0.13 | 2.36 | 104.5 K | 588.34 K | |
| RIC | Richmont Mines | 3.7266 | 0.0839 | 2.3 | 47.45 K | 176.83 K | |
| TLO | Talon Metals Corp | 8.1913 | 0.182 | 2.27 | 4.45 K | 36.41 K | |
| S | Sherritt Intl Rv | 7.629 | 0.1679 | 2.25 | 958.45 K | 7.31 M | |
| BN | Brookfield Corporation | 5.5023 | 0.1203 | 2.24 | 3.39 M | 18.66 M | |
| KEI | Kolibri Global Energy Inc | 32.10 | 0.70 | 2.23 | 47.54 K | 1.53 M | |
| BU | Burcon Nutrascience Corp | 174.5244 | 3.8048 | 2.23 | 586 | 102.27 K | |
| SGY | Surge Energy Inc | 29.4405 | 0.6309 | 2.19 | 128.59 K | 3.79 M | |
| EDV | Endeavour Mining Corp | 23.9602 | 0.4924 | 2.1 | 41.23 K | 987.88 K | |
| ONEX | Onex Corp | 28.2984 | 0.5735 | 2.07 | 236.79 K | 6.7 M | |
| NOA | North American Construction Group Ltd | 7.3074 | 0.1475 | 2.06 | 7.4 K | 54.07 K | |
| ELVA | Electrovaya Inc | 15.00 | 0.30 | 2.04 | 10.36 K | 155.4 K | |
| DII-B | Dorel Industries Inc | 9.9465 | 0.1975 | 2.03 | 42.35 K | 421.24 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7817 | 0.0748 | 2.02 | 194.2 K | 734.4 K | |
| CFW | Calfrac Well Services Ltd | 689.50 | 13.50 | 2 | 20.47 K | 14.12 M | |
| CGI | CDN General Inv | 10.445 | 0.2028 | 1.98 | 7.14 K | 74.63 K | |
| CIGI | Colliers International Group Inc | 15.3619 | 0.2912 | 1.93 | 37.18 K | 571.22 K | |
| PXT | Parex Resources Inc | 4.9665 | 0.0935 | 1.92 | 89.83 K | 446.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.69 | 0.20 | 1.91 | 261.35 K | 2.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.98 | 79.59 B | 2.18 | 3.65 | 12.31 K | 762.97 K |
| MBGAF | Mercedes-Benz Group AG | 47.8564 | 43.72 B | 1.8236 | 3.96 | 133.8 K | 6.4 M |
| CSCCF | Capstone Copper Corp. | 3.85 | 6.35 B | 0.27 | 7.54 | 20 K | 77 K |
| LNWO | Light & Wonder, Inc. | 8.14 | 6.21 B | 0.05 | 0.62 | 1.13 M | 9.19 M |
| HOS | Hornbeck Offshore Services, Inc | 13.63 | 1.71 B | 0.44 | 3.34 | 2.38 M | 32.38 M |
| MALG | Microalliance Group Inc. | 5.70 | 913.97 M | 0.30 | 5.56 | 37 | 210.9 |
| GAMI | GAMCO Investors Inc | 19.2744 | 536.94 M | 1.2949 | 7.2 | 29.34 K | 565.53 K |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | 1.62 | 3.97 | 9.48 K | 401.9 K |
| VNPKF | Verde Agritech Ltd. | 3.8995 | 24.27 M | 0.0575 | 1.5 | 35.1 K | 136.87 K |
| CELV | Preferred Commerce Inc | 10.575 | 9.17 M | 5.875 | 125 | 64 | 676.8 |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0491 | 1.52 | 1.67 K | 5.47 K |
| JDNRF | Jayden Resources Inc. | 5.9043 | 2.32 M | 1.0533 | 21.71 | 1.72 K | 10.14 K |
| CGAC | Code Green Apparel Corp | 2090.00 | 1.09 M | 20.00 | 0.97 | 29 | 60.61 K |
| DKAM | Drinks Americas Holdings Ltd | 9.00 | 278.3 K | 1.125 | 14.29 | 239 | 2.15 K |
| PSRU | Valiant Eagle Inc | 8.00 | 125.23 K | 2.00 | 33.33 | 79 | 632 |
| PJET | Priority Aviation Inc | 7.00 | 98.01 K | 1.30 | 22.81 | 598 | 4.19 K |
| REDFY | Rediff.com India Limited | 3.7519 | 97.36 K | 0.052 | 1.41 | 170.4 K | 639.32 K |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 20.00 | 6.06 | 165 | 57.75 K |
| RGGI | Resgreen Group International Inc | 53.00 | 48.75 K | 1.00 | 1.92 | 3 | 159 |
| ERINQ | Erin Energy Corporation | 6.8753 | 21.53 K | 0.4189 | 6.49 | 221.58 K | 1.52 M |
| CDVIQ | Cal Dive International Inc | 5.15 | 9.86 K | 0.22 | 4.46 | 1.54 M | 7.93 M |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.06 | 1.73 | 563.69 K | 1.99 M |
| CGIP | Celadon Group Inc | 13.2882 | 5.66 K | 0.0869 | 0.66 | 236.95 K | 3.15 M |
| CBKCQ | Christopher & Banks Corporation | 5.8194 | 3.86 K | 0.1048 | 1.83 | 303.56 K | 1.77 M |
| SPDC | Speed Commerce Inc | 37.76 | 603 | 3.968 | 11.74 | 21.83 K | 824.15 K |
| PRXIQ | Premier Exhibitions Inc | 20.20 | 491 | 1.70 | 9.19 | 34.46 K | 696.09 K |
| YVRLF | Liquid Media Group Ltd. | 55.00 | 482 | 4.80 | 9.56 | 2 K | 109.78 K |
| SYNE | Synthesis Energy Systems Inc | 64.3968 | 157 | 8.0768 | 14.34 | 6.4 K | 412.14 K |
| ESNC | EnSync Inc | 3.80 | 1 | 0.025 | 0.66 | 33.87 K | 128.69 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 24 | 7.2 K | |
| HDYNQ | Hyperdynamics Corporation | 24.16 | 3.36 | 16.15 | 319.82 K | 7.73 M | |
| EGDFF | Energold Drilling Corp | 3.6515 | 0.331 | 9.97 | 67.4 K | 246.11 K | |
| HOKUQ | Hoku Corporation | 3.03 | 0.18 | 6.32 | 246.78 K | 747.74 K | |
| COWI | CoroWare Inc | 240.00 | 12.00 | 5.26 | 7 | 1.68 K | |
| ANDI | Andiamo Corporation | 31.50 | 1.40 | 4.65 | 64 | 2.02 K | |
| SGLRF | Spyglass Resources Corp | 3.3146 | 0.0853 | 2.64 | 166.59 K | 552.18 K | |
| BAJFF | Camrova Resources Inc | 23.40 | 0.60 | 2.63 | 24.36 K | 570.12 K | |
| HQGE | HQ Global Education Inc | 4.10 | 0.10 | 2.5 | 1.5 K | 6.15 K | |
| SGRCF | San Gold Corporation | 3.25 | 0.0765 | 2.41 | 93.41 K | 303.58 K | |
| TREVQ | Trevali Mining Corporation | 14.215 | 0.245 | 1.75 | 570 | 8.1 K | |
| URBF | Urban Barns Foods Inc | 284.00 | 4.00 | 1.43 | 2.5 K | 710 K | |
| NKRSF | Niko Resources Ltd | 98.0605 | 0.4982 | 0.51 | 6.12 K | 599.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 10.00 | 6.00 | 150 | 22.14 K | 221.45 K | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 85 | 312.77 | |
| TWO | T2 Metals Corp. | 14.00 | 4.00 | 40 | 7.57 K | 106.01 K | |
| CMIL | Capella Minerals Limited | 25.20 | 6.30 | 33.33 | 20.84 K | 525.04 K | |
| LITT | Roadman Investments Corp | 4.90 | 1.1667 | 31.25 | 1.07 K | 5.25 K | |
| EON | EON Lithium Corp. | 40.00 | 8.00 | 25 | 1.38 K | 55.04 K | |
| BFM | Bedford Metals Corp. | 40.9091 | 8.1818 | 25 | 70 | 2.86 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 3.19 K | 57.38 K | |
| CDA | Canuc Resources Corporation | 18.00 | 3.00 | 20 | 1.83 K | 32.87 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 20.00 | 20 | 2 | 240 | |
| WEB | Westbridge Energy Corporation | 24.4387 | 4.0731 | 20 | 91 | 2.22 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 2.31 K | 45.06 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 30.00 | 15.79 | 253 | 55.66 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 2.50 | 15.63 | 7.19 K | 132.98 K | |
| CUCU | Global Copper Corp. | 7.35 | 0.90 | 13.95 | 6.29 K | 46.21 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.90 | 13.64 | 26.12 K | 195.9 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.36 | 13.04 | 11.92 K | 37.18 K | |
| GBU | Gabriel Resources Ltd | 70.00 | 7.90 | 12.72 | 1.99 M | 138.97 M | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 3.99 K | 17.96 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 650 | 11.7 K | |
| OGW | Ongwe Minerals Inc. | 28.48 | 3.04 | 11.95 | 16.78 K | 477.92 K | |
| KEEK | Personas Social Incorporated | 720.00 | 75.00 | 11.63 | 1.36 K | 977.76 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 220 | 1.1 K | |
| GAMA | Gamma Resources Ltd. | 14.28 | 1.40 | 10.87 | 14.09 K | 201.25 K | |
| SKEL | Skeleton Coast Uranium Corp. | 186.00 | 18.00 | 10.71 | 121 | 22.51 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.3602 | 10.53 | 61.96 K | 234.36 K | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.30 | 10 | 16.02 K | 52.87 K | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 1.36 K | 73.55 K | |
| PGP | Power Group Projects Corp | 48.00 | 4.00 | 9.09 | 75 | 3.6 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 34 | 204 | |
| WINS | Winshear Gold Corp | 22.9403 | 1.8501 | 8.77 | 2.73 K | 62.56 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 159 K | 5.17 M | |
| IMR | iMetal Resources Inc | 325.00 | 25.00 | 8.33 | 26 | 8.45 K | |
| AORO | Aloro Mining Corp | 13.20 | 1.00 | 8.2 | 21.9 K | 289.08 K | |
| EW | East West Petroleum Corp | 6.1215 | 0.462 | 8.16 | 18.79 K | 114.99 K | |
| VLC | Velocity Minerals Ltd | 8.20 | 0.60 | 7.89 | 4.22 K | 34.59 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 2.44 K | 13.69 K | |
| XIM | Ximen Mining Corp | 8.75 | 0.625 | 7.69 | 325 K | 2.84 M | |
| EMR | Emgold Mining Corporation | 21.00 | 1.50 | 7.69 | 6.6 K | 138.6 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 26 | 10.92 K | |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | 4.00 | 7.41 | 20 | 1.16 K | |
| PLY | Playfair Mining Ltd | 4.50 | 0.30 | 7.14 | 15 K | 67.49 K | |
| DEC | Decade Resources Ltd | 7.50 | 0.50 | 7.14 | 10.5 K | 78.75 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 48.6 K | 777.6 K | |
| PX | Pelangio Exploration Inc | 11.30 | 0.70 | 6.6 | 40.85 K | 461.61 K | |
| BRON | Bronco Resources Corp. | 13.20 | 0.80 | 6.45 | 267 | 3.52 K | |
| AMM | Almaden Minerals Ltd. | 3.05 | 0.18 | 6.27 | 251.3 K | 766.46 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 1.1 K | 18.75 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 19.4 K | 98.96 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.50 | 6.12 | 6.7 K | 174.1 K | |
| PURO | Platauro Metals Corp. | 60.1002 | 3.3389 | 5.88 | 3.89 K | 233.67 K | |
| WEC | Winchester Equity Corporation | 7.40 | 0.40 | 5.71 | 4.75 K | 35.15 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 8.00 | 5.56 | 1.14 K | 172.98 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.25 | 5.32 | 1.46 M | 7.21 M | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 21.16 K | 126.96 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 1.17 K | 4.68 K | |
| AXL | Arrow Exploration Corp | 102.5641 | 5.1282 | 5.26 | 273.8 K | 28.08 M | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.50 | 4.76 | 14.13 K | 155.49 K | |
| COR | Camino Minerals Corporation | 4.50 | 0.20 | 4.65 | 30.51 K | 137.29 K | |
| ABM | Athabasca Minerals Inc | 69.00 | 3.00 | 4.55 | 167.95 K | 11.59 M | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 0.8757 | 4.35 | 22.6 K | 474.96 K | |
| REX | Orex Minerals Inc | 7.20 | 0.30 | 4.35 | 291.58 K | 2.1 M | |
| DLTA | Delta Resources Limited | 14.40 | 0.60 | 4.35 | 12.1 K | 174.24 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 250 | 7.5 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 9.77 K | 244.35 K | |
| SA-H | Southern Arc Minerals Inc | 18.70 | 0.70 | 3.89 | 30.71 K | 574.28 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.40 | 3.77 | 20.95 K | 230.5 K | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.20 | 3.45 | 5.2 K | 31.2 K | |
| MKT | DeepMarkit Corp | 7.75 | 0.25 | 3.33 | 880 | 6.82 K | |
| VGD | Visible Gold Mines Inc | 6.30 | 0.20 | 3.28 | 17.9 K | 112.77 K | |
| SGQ | SouthGobi Resources Ltd | 11.40 | 0.34 | 3.07 | 41.6 K | 474.24 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 374 | 8.9 K | |
| MYID | Killi Ltd | 156.25 | 4.4645 | 2.94 | 34.74 K | 5.43 M | |
| SLG | PetroTal Corp | 42.7748 | 1.1956 | 2.88 | 470.58 K | 20.13 M | |
| FMN | Fidelity Minerals Corp | 146.2502 | 3.7501 | 2.63 | 21 | 3.07 K | |
| GMV | GMV Minerals Inc | 4.10 | 0.10 | 2.5 | 40.91 K | 167.73 K | |
| DCOP | District Copper Corp | 4.60 | 0.10 | 2.22 | 432 | 1.99 K | |
| SOU | Southern Energy Corp | 20.00 | 0.40 | 2.04 | 735 | 14.7 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | 0.30 | 1.96 | 2.72 K | 42.37 K | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 2.54 K | 56.9 K | |
| NIM | Nicola Mining Inc | 11.80 | 0.20 | 1.72 | 175 | 2.07 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.12 | 1.67 | 2.38 K | 17.39 K | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | 0.2331 | 1.64 | 16.72 K | 241.67 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.27 | 1.41 | 153.75 K | 2.99 M | |
| BARU | Baru Gold Corp | 74.3187 | 0.9791 | 1.34 | 23.7 K | 1.76 M | |
| IFOS | Itafos Inc | 225.8945 | 2.7889 | 1.25 | 270 | 60.99 K | |
| RET-A | Reitmans (Canada) Limited | 12.7221 | 0.1368 | 1.09 | 49.16 K | 625.47 K | |
| GORO | Goldgroup Mining Inc. | 38.00 | 0.40 | 1.06 | 9.68 K | 367.84 K | |
| CKG | Chesapeake Gold Corp | 9.60 | 0.10 | 1.05 | 10.57 K | 101.47 K | |
| BKM | Pacific Booker Minerals Inc | 9.20 | 0.06 | 0.66 | 8.1 K | 74.47 K |