Gainer Valuations for 22 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 22 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 7.2695 29.91 B 0.04 0.55 114.67 K 833.56 K
GSAT Globalstar 21.75 11.15 B 0.90 4.32 87.24 K 1.9 M
NHC National Healthcare Corp 29.9014 3.3 B 0.1595 0.54 7.8 K 233.23 K
PRK Park National Corp 38.3455 3.23 B 0.7909 2.11 26.8 K 1.03 M
NOG Northern Oil and Gas 220.6643 2.59 B 1.1333 0.52 42.59 K 9.4 M
UUUU Energy Fuels Inc 37.275 1.84 B 4.14 12.49 12.25 K 456.54 K
CET Central Securities Corp 9.283 1.68 B 0.0848 0.92 10.3 K 95.61 K
USAS Americas Silver Corp 29.70 1 B 0.30 1.02 850 25.25 K
REPX Riley Exploration Permian Inc 59.9863 947.46 M 0.4686 0.79 1.22 K 73.06 K
OBE Obsidian Energy Ltd 118.8218 623.74 M 3.0056 2.6 230.87 K 27.43 M
GORO Gold Resource Corp 19.7756 567.93 M 0.2948 1.51 86.84 K 1.72 M
CIX Compx International Inc 6.2066 535.93 M 0.0428 0.69 2 K 12.41 K
CTGO Contango Ore Inc 12.50 482.55 M 2.60 26.26 71.44 K 892.98 K
VKI Invesco Advantage Muni Income Trust II 4.3766 380.82 M 0.0433 1 132.1 K 578.15 K
TRX Tanzanian Royalty Exploration Corp 7.08 299.97 M 0.08 1.14 835.61 K 5.92 M
LCTX Lineage Cell Therapeutics Inc 8.1351 280.73 M 0.0515 0.64 201.22 K 1.64 M
NBH Neuberger Berman Intermediate Fund Inc 5.9392 272.35 M 0.0348 0.59 94.4 K 560.66 K
GENC Gencor Industries IN 4.7067 254.9 M 0.08 1.73 22.11 K 104.05 K
PLX Protalix Biotherapeutics 98.10 252.19 M 1.30 1.34 19.12 K 1.88 M
ERC Wells Fargo Advantage Multi-Sector 3.7746 238.74 M 0.0249 0.66 79.8 K 301.21 K
CMT Core Molding Technologies Inc 5.9346 187.87 M 0.1978 3.45 17.7 K 105.04 K
PLG Platinum Group Metals Ltd 240.00 136.84 M 2.00 0.84 4.49 K 1.08 M
SIF Sifco Industries 15.9668 133.8 M 0.5493 3.56 2.9 K 46.3 K
BCV Bancroft Convertible Fund 5.9451 121.05 M 0.0355 0.6 17 K 101.07 K
OPHC Optimumbank Hlds 151.996 114.56 M 12.396 8.88 60 9.12 K
CATX Perspective Therapeutics Inc 11.30 94.2 M 0.10 0.89 2.82 K 31.87 K
STXS Stereotaxis Inc 36.5054 90.18 M 0.5631 1.57 23.69 K 864.67 K
WYY Widepoint Corp 13.70 60.29 M 1.201 9.61 50.32 K 689.43 K
DIT Amcon Distributing Company 62.4332 58.48 M 0.7902 1.28 2.4 K 149.84 K
WWR Westwater Resources 19740.00 51.65 M 1200.00 6.47 557 11 M
FSP Franklin Street Properties 5.9477 43.73 M 0.0469 0.79 170 K 1.01 M
XTNT Xtant Medical Holdings Inc 893.9996 38.91 M 12.00 1.36 41 36.65 K
COHN Cohen & CO Inc 13.4732 35.52 M 0.1589 1.19 3.43 K 46.19 K
NNVC Nanoviricides Inc 91.00 35.24 M 3.50 4 2.66 K 242.06 K
CPHI China Pharma Holdings 280.00 23.36 M 1.9999 0.72 347 97.16 K
CVM Cel-Sci Corp 6375.00 23.04 M 75.00 1.19 73 465.38 K
IGC India Globalization Capital Inc 5.70 20.56 M 0.40 7.55 45.58 K 259.81 K
SRXH Srx Health Solutions Inc 106311.1094 17.76 M 78577.7734 283.33 2 212.62 K
UUU Universal Security Instruments 6.1047 16.02 M 0.0506 0.84 1.8 K 10.99 K
BRN Barnwell Industries 3.1319 12.2 M 0.0388 1.25 9.83 K 30.77 K
CVR Chicago Rivet & Machine Company 11.0714 9.24 M 0.3804 3.56 400 4.43 K
TOVX Theriva Biologics Inc 8487.50 7.38 M 262.50 3.19 39 331.01 K
DSS Document Security Systems 11424.9004 4.5 M 456.5889 4.16 33 377.02 K
MPU Mega Matrix Corp 3.4425 4.31 M 0.0218 0.64 12.5 K 43.03 K
TPHS Trinity Pl Hlds Inc 7.0406 1.93 M 0.0498 0.71 2.21 K 15.55 K
ITP IT Tech Packaging Inc 62.2195 978.9 K 0.8749 1.43 27.79 K 1.73 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.25 1.75 50 1.86 K 9.75 K
DWTZ Data Watts Partners Inc. 156.80 22.40 16.67 76 11.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 90.48 605.06 B 0.66 0.73 187.39 K 16.95 M
HE Lean Hogs 78.88 2.91 3.83 28.83 K 2.27 M
CPO Palm Oil 1173.00 26.25 2.29 1 1.17 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 610.00 10.00 1.67 50 30.5 K
ZL Soybean Oil 56.92 0.48 0.85 8.1 K 461 K
CL Crude Oil 90.48 0.66 0.73 187.39 K 16.95 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 8.0754 917.92 B 0.1366 1.72 43.11 M 348.1 M
ASML ASML Holding N.V. ADR 36.0838 591.39 B 0.3108 0.87 685.67 K 24.74 M
AMAT Applied Materials 11.0251 313.53 B 0.0709 0.65 9.7 M 106.94 M
VZ Verizon Communications Inc 15.9657 193.14 B 0.109 0.69 10.48 M 167.32 M
STX Seagate Technology 7.674 126.65 B 0.0465 0.61 4.34 M 33.32 M
BKNG Booking Holdings Inc 16.3415 119.15 B 0.3601 2.25 27.43 M 448.17 M
WDC Western Digital Cp 20.3148 117.28 B 0.1803 0.9 3.61 M 73.28 M
SNY Sanofi-Aventis S.A. ADR 17.91 116.04 B 0.1212 0.68 1.34 M 23.94 M
NXPI Nxp Semiconductors 17.9023 67.93 B 0.8841 5.2 1.49 M 26.66 M
FITB Fifth Third Bancorp 9.077 49.16 B 0.253 2.87 11.8 M 107.12 M
EXC Exelon Corp 16.5415 47.2 B 0.2213 1.36 5.43 M 89.79 M
TRI Thomson Reuters Corporation Common Shares 23.6299 47.17 B 0.2799 1.2 438.3 K 10.36 M
PAYX Paychex Inc 18.8787 41.07 B 0.2311 1.24 2.64 M 49.93 M
ACGL Arch Capital Grp Ltd 9.3885 35.54 B 0.0475 0.51 3.03 M 28.46 M
NTRS Northern Trust Corp 37.686 32.37 B 0.5612 1.51 1.59 M 59.83 M
HBAN Huntington Bcshs 3.9956 32 B 0.0875 2.24 52.06 M 208 M
WTW Weight Watchers International, Inc 68.1038 30.82 B 0.3757 0.55 168.82 K 11.5 M
RYAAY Ryanair Hlds Plc ADR 10.3722 30.78 B 0.1098 1.07 786.24 K 8.16 M
DXCM Dexcom 3.455 29.96 B 0.05 1.47 802.4 K 2.77 M
CINF Cincinnati Financial 19.8611 29.13 B 0.2096 1.07 740.9 K 14.72 M
ULTA Ulta Beauty Inc 34.1083 28.18 B 1.068 3.23 692.3 K 23.61 M
TCOM Trip.com Group Ltd ADR 21.0029 27.46 B 0.6219 3.05 4.67 M 98.06 M
INSM Insmed Inc 6.277 26.49 B 0.337 5.67 2.02 M 12.7 M
FCNCA First Citizens Bancs 185.4067 25.73 B 5.5137 3.06 11.8 K 2.19 M
INCY Incyte Corp 17.01 24.92 B 0.58 3.53 3.23 M 54.93 M
PFG Principal Financial Group Inc 19.8261 24.36 B 0.2261 1.15 1.69 M 33.52 M
VTRS Viatris Inc 17.3525 24.19 B 0.1621 0.94 4.19 M 72.7 M
TROW T Rowe Price Group 38.5365 23.61 B 0.6485 1.71 1.44 M 55.47 M
LPLA Lpl Financial Hld 26.7151 23.49 B 0.4091 1.56 178.2 K 4.76 M
JBHT J B Hunt Transport 35.199 21.22 B 0.3969 1.14 1.88 M 66.32 M
WWD Woodward Inc 35.1191 19.99 B 0.2158 0.62 216.99 K 7.62 M
LNT Alliant Energy Corp 11.1151 19.09 B 0.1433 1.31 989.1 K 10.99 M
EWBC East West Bancorp 14.4688 17.91 B 0.4499 3.21 2.19 M 31.74 M
CHTR Charter Communications 38.50 17.71 B 0.28 0.73 1.05 M 40.3 M
HAS Hasbro Inc 30.156 17.35 B 0.2127 0.71 335.1 K 10.11 M
LAMR Lamar Advertis A 22.1873 16.51 B 0.1958 0.89 280.1 K 6.21 M
NWS News Cp Cl B 14.5914 16.1 B 0.3688 2.59 1.23 M 17.89 M
HTHT Huazhu Group Ltd ADR 4.6835 15.72 B 0.1861 4.14 2.89 M 13.52 M
LECO Lincoln Elec Hld 25.6097 15.6 B 0.2336 0.92 191.2 K 4.9 M
PNFP Pinnacle Finl Ptnrs 11.4583 15.39 B 0.656 6.07 378.87 K 4.34 M
ICLR Icon Plc 22.22 14.96 B 0.40 1.83 187.75 K 4.17 M
REG Regency Centers Corp 23.3444 14.24 B 0.213 0.92 498.1 K 11.63 M
ERIE Erie Indemnity Company 42.2565 14.23 B 0.7403 1.78 34.6 K 1.46 M
LOGI Logitech Int S.A. 13.6612 14.21 B 0.0901 0.66 905.6 K 12.37 M
CSGP Costar Group Inc 5.603 12.18 B 0.048 0.86 1.58 M 8.86 M
RGEN Repligen Cp 4.21 11.03 B 0.102 2.48 154.91 K 652.16 K
SIRI Sirius XM Holdings 12.7114 10.86 B 0.9533 8.11 11.35 M 144.27 M
NVMI Nova Ltd 8.25 10.83 B 0.35 4.43 506.09 K 4.18 M
WTFC Wintrust Financial Corp 27.8827 10.46 B 0.9795 3.64 511.45 K 14.26 M
UMBF Ump Financial Corp 32.5311 10.23 B 0.4838 1.51 133.1 K 4.33 M
BPOP Popular Inc 23.0022 10.06 B 0.974 4.42 1.7 M 39.08 M
ZION Zions Bancorp 17.4697 9.71 B 0.4869 2.87 5.2 M 90.79 M
ONB Old National Bncp 7.4008 9.55 B 0.1674 2.31 804.1 K 5.95 M
AEIS Advanced Energy 13.9816 9.38 B 0.353 2.59 408.4 K 5.71 M
MORN Morningstar Inc 47.3424 9.23 B 0.4874 1.04 69.2 K 3.28 M
SAIA Saia Inc 10.9467 9.06 B 0.1534 1.42 40.91 K 447.87 K
COLB Columbia Banking Sys 10.0888 8.69 B 0.3039 3.11 273.4 K 2.76 M
BOKF Bok Financial Corp 37.1445 7.94 B 0.9612 2.66 87.74 K 3.26 M
VLY Valley National Bancorp 6.3824 7.92 B 0.0801 1.27 1.35 M 8.65 M
IDCC Interdigital Inc 32.1595 7.74 B 0.3919 1.23 455.27 K 14.64 M
SLAB Silicon Labs Inc 46.93 7.39 B 0.69 1.49 458.07 K 21.5 M
RUSHB Rush Entpr Cl B 7.0487 7.04 B 0.0755 1.08 58.23 K 410.43 K
ARWR Arrowhead Pharma 11.00 6.97 B 1.00 10 106.27 K 1.17 M
KTOS Kratos Defns 11.61 6.91 B 0.06 0.52 46.96 K 545.21 K
CHDN Churchill Downs IN 6.4571 6.9 B 0.0927 1.46 203.45 K 1.31 M
PPC Pilgrim's Pride 4.5976 6.72 B 0.0641 1.41 131.62 K 605.14 K
UBSI United Bkshs Inc 15.9779 6.56 B 0.697 4.56 365 K 5.83 M
NXST Nexstar Media Group Inc 4.4177 6.46 B 0.0292 0.67 5.73 K 25.32 K
AVAV Aerovironment Inc 26.89 6.32 B 0.58 2.2 162.1 K 4.36 M
GBCI Glacier Bancorp Inc 9.4059 6.31 B 0.3198 3.52 475.3 K 4.47 M
SIMO Silicon Motion Techn ADR 3.0263 6.23 B 0.0283 0.94 179.79 K 544.11 K
PLXS Plexus Cp 30.63 5.65 B 0.94 3.17 500.51 K 15.33 M
AUB Atlantic Union Bancshares Corp 9.5832 5.56 B 0.278 2.99 11.27 K 108 K
SBRA Sabra REIT 5.7673 5.49 B 0.1434 2.55 373.24 K 2.15 M
OZK Bank Ozk 7.5267 5.47 B 0.0441 0.59 331.7 K 2.5 M
NICE Nice Ltd ADR 32.4757 5.41 B 0.323 1 66.81 K 2.17 M
OMAB Grupo Aeroportuario ADR 7.2827 5.39 B 0.0492 0.68 14.4 K 104.87 K
RUSHA Rush Entpr Cl A 7.9399 5.27 B 0.0796 1.01 187.85 K 1.49 M
VEON Veon Ltd ADR 211.1934 5.26 B 2.5445 1.22 106.72 K 22.54 M
GGAL Grupo Fin Galicia ADR 11.3812 5.06 B 0.242 2.17 73.3 K 834.24 K
LSTR Landstar System 32.4981 4.97 B 0.4879 1.52 474.98 K 15.44 M
IONS Ionis Pharmaceuticals 10.51 4.71 B 0.19 1.84 646.7 K 6.8 M
CIGI Colliers Intl Grp IN 16.5331 4.7 B 0.4555 2.83 17.94 K 296.59 K
SYNA Synaptics Inc 30.02 4.68 B 0.15 0.5 342.43 K 10.28 M
MAT Mattel Inc 19.453 4.59 B 0.267 1.39 5.78 M 112.35 M
TFSL Tfs Financial Corp 4.397 4.59 B 0.0961 2.23 959.1 K 4.22 M
FULT Fulton Financial Cor 6.1952 4.54 B 0.302 5.12 1.94 M 12.01 M
DOX Amdocs Ltd Ord 21.0068 4.5 B 0.1796 0.86 1.56 M 32.69 M
UCB United Community Banks, Inc. 9.0843 4.48 B 1.3719 17.79 3.09 M 28.11 M
TCBI Texas Capital Bncsh 21.9961 4.4 B 0.6776 3.18 406.31 K 8.94 M
UFPI Universal Forest Prd 10.8702 4.37 B 0.0985 0.91 155.7 K 1.69 M
GLNG Golar Lng Ltd 10.5649 4.37 B 0.1715 1.65 292 K 3.08 M
CATY Cathay Genl Bncp 11.4256 4.37 B 0.077 0.68 712.3 K 8.14 M
IBOC Intl Bancshares 14.1633 4.23 B 0.4068 2.96 195.68 K 2.77 M
OLED Universal Display 28.9443 4.08 B 0.9046 3.23 325.39 K 9.42 M
CVBF Cvb Financial Corp 5.3615 3.97 B 0.2612 5.12 1.24 M 6.63 M
BANF Bancfirst Corp 15.0146 3.97 B 0.1554 1.05 35.4 K 531.52 K
INDB Independent Bk Corp 18.2254 3.97 B 0.2695 1.5 39.1 K 712.61 K
PRIM Primoris Services Cp 8.2468 3.79 B 0.0611 0.75 30.2 K 249.09 K
WSBC Wesbanco Inc 11.3722 3.72 B 0.0807 0.71 51.6 K 586.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 28.0719 911.91 B 0.7724 2.83 47.29 M 1.33 B
V Visa Inc 15.349 795.36 B 0.1119 0.73 23.3 M 357.62 M
CVX Chevron Corp 48.6858 416.11 B 0.3736 0.77 4.26 M 207.52 M
UNH Unitedhealth Group Inc 28.3028 361.04 B 0.4027 1.44 5.11 M 144.77 M
GE General Electric Company 64.329 355.62 B 1.0686 1.69 8.97 M 576.88 M
BAC Bank of America Corporation 10.3484 349.63 B 0.3094 3.08 240.62 M 2.49 B
PM Philip Morris International Inc 28.8947 306.03 B 0.1914 0.67 4.7 M 135.83 M
MS Morgan Stanley 19.3139 298.3 B 0.3806 2.01 14.12 M 272.72 M
RY Royal Bank of Canada 28.1303 281.79 B 0.225 0.81 473.2 K 13.31 M
SHEL Royal Dutch Shell Plc ADR 65.44 277.29 B 0.37 0.57 1.9 M 124.6 M
GS Goldman Sachs Group 128.5511 267.32 B 1.0384 0.81 3.86 M 496.01 M
WFC Wells Fargo & Company 20.5836 257.56 B 0.3221 1.59 29.06 M 598.23 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1065 246.95 B 0.0236 0.77 1.98 M 6.16 M
BAC-PL Bank of America Corporation 374.3706 244.64 B 2.4799 0.67 9.18 K 3.43 M
BML-PL Bank of America Corporation 7.6599 237.31 B 0.0583 0.77 84.06 K 643.91 K
BML-PJ Bank of America Corporation 9.0293 228.74 B 0.0462 0.51 27.31 K 246.56 K
BHP BHP Billiton Ltd ADR 34.5483 208.55 B 0.3197 0.93 1.35 M 46.57 M
DIS Walt Disney Company 32.6483 206.6 B 0.5334 1.66 7.23 M 236.01 M
TD Toronto Dominion Bank 19.3593 202.95 B 0.1733 0.9 862.4 K 16.7 M
WELL Welltower Inc 24.9925 181.46 B 0.2912 1.18 1.68 M 41.95 M
NEE Nextera Energy 9.1507 180.35 B 0.1669 1.86 9.49 M 86.84 M
PFE Pfizer Inc 8.7499 167.86 B 0.0897 1.04 37.57 M 328.76 M
COP ConocoPhillips 30.4114 165.62 B 0.1815 0.6 7.81 M 237.41 M
SCHW The Charles Schwab Corp 14.0404 160.45 B 0.1068 0.77 4.59 M 64.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.5912 155.24 B 0.0361 1.02 190.5 K 684.12 K
BX Blackstone Inc 6.4515 151.73 B 0.0992 1.56 5.38 M 34.68 M
SCCO Southern Copper Corp 25.9011 147.29 B 0.2133 0.83 1.13 M 29.39 M
CB Chubb Ltd 41.2286 141.5 B 0.2256 0.55 1.34 M 55.34 M
BA Boeing Company 51.6048 138.31 B 0.3354 0.65 5.26 M 271.23 M
SPGI S&P Global Inc 28.6272 137.73 B 0.1814 0.64 1.86 M 53.24 M
HDB Hdfc Bank Ltd ADR 6.4814 133.85 B 0.1158 1.82 3.63 M 23.51 M
BTI British American Tobacco Industries ADR 15.5952 131.17 B 0.1211 0.78 155 K 2.42 M
IBN Icici Bank Ltd ADR 7.704 124.73 B 0.0412 0.54 3.64 M 28.01 M
MCK Mckesson Corp 63.272 124.67 B 0.9094 1.46 1.55 M 97.93 M
COF Capital One Financial Corp 33.239 118.57 B 0.2813 0.85 2.63 M 87.48 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.6007 114.84 B 0.0829 0.97 11.99 M 103.14 M
CVS CVS Corp 23.71 114.54 B 0.3189 1.36 9.69 M 229.64 M
BNS Bank of Nova Scotia 26.5772 113.74 B 0.3234 1.23 345.6 K 9.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.8026 107.49 B 0.1834 1.17 5.86 M 92.61 M
CM Canadian Imperial Bank of Commerce 16.5466 105.81 B 0.2063 1.26 340.2 K 5.63 M
GLW Corning Inc 13.3164 103.76 B 0.1302 0.99 9.78 M 130.28 M
CNQ Canadian Natural Resources 11.8363 100.79 B 0.1758 1.51 5.02 M 59.4 M
USB U.S. Bancorp 16.5455 94.57 B 0.2394 1.47 10.69 M 176.82 M
ELV Elevance Health Inc 45.3683 92.79 B 0.4448 0.99 1.7 M 77.1 M
PNC PNC Bank 38.5249 92.05 B 0.3242 0.85 3.22 M 124.08 M
PWR Quanta Services 19.8091 91.6 B 0.1871 0.95 1.68 M 33.35 M
MSI Motorola Solutions 28.6502 88.49 B 0.2837 1 7.31 M 209.56 M
SHW Sherwin-Williams Company 24.0699 85.95 B 0.3447 1.45 2.41 M 58.08 M
NGG National Grid Transco Plc ADR 18.9953 83.71 B 0.1577 0.84 377.67 K 7.17 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4025 83.22 B 0.0737 2.21 19.16 M 65.19 M
ITW Illinois Tool Works Inc 37.1546 82.05 B 0.3811 1.04 2.33 M 86.53 M
EOG Eog Resources 33.0319 80.66 B 0.197 0.6 1.77 M 58.36 M
EPD Enterprise Products Partners LP 7.6489 80.14 B 0.0818 1.08 2.76 M 21.1 M
SU Suncor Energy Inc 22.8641 79.4 B 0.6041 2.71 6.38 M 145.93 M
NOC Northrop Grumman Corp 43.594 78.27 B 0.4217 0.98 1.87 M 81.41 M
CL Colgate-Palmolive Company 28.1044 77.9 B 0.3542 1.28 3.75 M 105.48 M
GM General Motors Company 25.9725 75.48 B 0.7958 3.16 20.94 M 543.74 M
TGT Target Corporation 38.8592 73.91 B 0.2136 0.55 5.43 M 210.96 M
MFC Manulife Financial Corp 8.8846 73.48 B 0.0622 0.71 1.83 M 16.25 M
DLR Digital Realty Trust 26.7473 69.73 B 0.324 1.23 1.21 M 32.4 M
TRP Tc Energy Corp 17.0288 66.99 B 0.0902 0.53 297.9 K 5.07 M
ET Energy Transfer LP 3.1697 66.97 B 0.0416 1.33 972.66 K 3.08 M
CAH Cardinal Health 26.3665 64.25 B 0.2764 1.06 2.84 M 74.79 M
TEL TE Connectivity Ltd 26.8384 63.08 B 0.2045 0.77 1.4 M 37.63 M
AFL Aflac Inc 19.7679 63 B 0.2176 1.11 4.25 M 84.11 M
NWG Natwest Group Plc ADR 7.5812 62.85 B 0.0602 0.8 200.53 K 1.52 M
TFC Truist Financial Corp 15.147 60.24 B 0.1772 1.18 7.51 M 113.78 M
BDX Becton Dickinson and Company 49.9633 58.43 B 0.3375 0.68 1.32 M 66.11 M
OXY Occidental Petroleum Corp 60.4692 57.22 B 0.699 1.17 2.89 M 175.02 M
O Realty Income Corp 16.1009 56.81 B 0.1163 0.73 639.84 K 10.3 M
HUM Humana Inc 48.7619 53.59 B 0.9167 1.92 1.05 M 51.43 M
ETR Entergy Corp 18.8931 53.51 B 0.2798 1.5 2.51 M 47.5 M
CVE Cenovus Energy Inc 22.5538 51.35 B 0.1252 0.56 1.29 M 29.13 M
VMRK Vivmark Residential 25.7597 50.01 B 0.2002 0.78 1.8 M 46.25 M
A Agilent Technologies 25.9872 49.89 B 0.1456 0.56 3.85 M 100.04 M
DVN Devon Energy Corp 48.8864 49.44 B 1.0418 2.18 3.16 M 154.51 M
VALE Vale S.A. ADR 13.0647 49.28 B 0.1324 1.02 12.42 M 162.21 M
TRI Thomson Reuters Corp 24.1204 48.48 B 0.2856 1.2 422.08 K 10.18 M
MSCI MSCI Inc 35.0746 48.09 B 1.2297 3.63 834 K 29.25 M
VTR Ventas Inc 30.5423 47.82 B 0.4306 1.43 1.51 M 45.98 M
STT State Street Corp 32.5356 47.39 B 0.7424 2.34 4.7 M 152.99 M
AMP Ameriprise Financial Services 41.8026 45.15 B 0.2524 0.61 1.77 M 74 M
AIG American International Group 34.8421 42.95 B 0.3625 1.05 6.23 M 217.13 M
PRU Prudential Financial Inc 32.8643 42.2 B 0.2137 0.65 3.7 M 121.63 M
LYV Live Nation Entertainment 11.77 41.97 B 0.06 0.51 542.27 K 6.38 M
CCL Carnival Corp 34.9478 41.25 B 1.0577 3.12 4.98 M 174.17 M
FIX Comfort Systems USA 11.3114 40.88 B 0.0607 0.54 76.55 K 865.91 K
DHI D.R. Horton 10.3476 40.03 B 0.3118 3.11 6.53 M 67.52 M
SKYD Skydance Corporation 14.7407 39.83 B 0.2407 1.66 3.75 M 55.24 M
PEG Public Service Enterprise Group Inc 17.9661 37.03 B 0.2047 1.15 1.52 M 27.25 M
HIG Hartford Financial Services Group 20.107 36.68 B 0.2346 1.18 15.01 M 301.89 M
HSY Hershey Foods Corp 33.5423 35.46 B 0.2936 0.88 739.8 K 24.81 M
EXR Extra Space Storage Inc 10.2375 34.73 B 0.0525 0.52 818.4 K 8.38 M
ADM Archer Daniels Midland 20.1444 33.75 B 0.2897 1.46 5.86 M 118 M
RMD Resmed Inc 29.5241 33.55 B 0.4145 1.42 802.5 K 23.69 M
RJF Raymond James Financial 17.6834 32.11 B 0.1171 0.67 594.15 K 10.51 M
EC Ecopetrol S.A. ADR 12.3992 31.45 B 0.2795 2.31 175.7 K 2.18 M
AEE Ameren Corp 16.6265 31.36 B 0.0999 0.6 1.36 M 22.57 M
FTS Fortis Inc 18.6702 30.47 B 0.0948 0.51 3 K 56.01 K
TDY Teledyne Technologies Inc 44.57 30.18 B 0.42 0.95 169.3 K 7.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRT-UN Granite Real Estate Investment Trust 13.1944 4.0902 44.93 87.07 K 1.15 M
ACB Aurora Cannabis Inc 13.20 2.40 22.22 508 6.71 K
SDE Spartan Delta Corp 41.6513 6.9419 20 916 38.15 K
MARI Marimaca Copper Corp 27.50 4.50 19.57 29.89 K 821.92 K
NPK Verde Agritech Plc 5.64 0.83 17.26 573.6 K 3.24 M
ELO Eloro Resources Ltd 3.60 0.40 12.5 4.75 K 17.1 K
QTRH Quarterhill Inc 3.2855 0.3401 11.55 1.45 M 4.77 M
EFR Energy Fuels Inc 38.00 3.50 10.14 22.25 K 845.5 K
SNDY Sunday Lake Gold Corp. 4.40 0.40 10 16.48 K 72.51 K
LGO Largo Resources Ltd 33.00 3.00 10 8.67 K 286.01 K
FLNT Flint Corp 14.00 1.20 9.37 3.38 K 47.32 K
NOA North American Construction Group Ltd 9.2981 0.639 7.38 24.1 K 224.08 K
WFC Wall Financial 5.1345 0.3371 7.03 1.8 K 9.24 K
HMMC Hemlo Mining Corp. 418.50 27.00 6.9 984 411.8 K
MAI Mining Americas Inc. 25.00 1.00 4.17 465 11.62 K
PGIC Premium Global Income Split Corp 25.9332 1.013 4.06 612 15.87 K
TLO Talon Metals Corp 9.8296 0.3641 3.85 150 1.47 K
HBP Helix Biopharm 13.70 0.45 3.4 9.38 K 128.51 K
LNR Linamar Corp 17.3293 0.5473 3.26 101.31 K 1.76 M
CGO Cogeco Inc Sv 23.6093 0.7101 3.1 4.14 K 97.86 K
ALC Algoma Central 4.2484 0.1231 2.98 3.76 K 15.97 K
KEY Keyera Corp 6.8253 0.1878 2.83 193.11 K 1.32 M
ACQ Autocanada Inc 3.3421 0.0878 2.7 12.3 K 41.11 K
POU Paramount Resources Ltd 12.3866 0.3213 2.66 113.27 K 1.4 M
ESI Ensign Energy Services Inc 4.1573 0.1062 2.62 381.44 K 1.59 M
NEXT Nextsource Materials Inc 4.00 0.10 2.56 11.24 K 44.95 K
IMP Intermap Tech Corp 4.10 0.10 2.5 23.06 K 94.55 K
TLG Troilus Gold Corp 16.40 0.40 2.5 753 12.35 K
MFC-PC Manulife Finl Srs 3 Prf 9.4468 0.2249 2.44 18.77 K 177.29 K
ERD Erdene Resource Development Corp 7.80 0.18 2.36 14.1 K 109.98 K
CFW Calfrac Well Services Ltd 876.25 19.50 2.28 2.62 K 2.29 M
BCE BCE Inc 15.078 0.3312 2.25 1.56 M 23.5 M
CYB Cymbria Corp Cl A 13.44 0.29 2.21 5.18 K 69.69 K
SRV-UN SIR Royalty Income Fund 3.0703 0.0658 2.19 9.81 K 30.13 K
SU Suncor Energy Inc 23.1553 0.4952 2.19 4.66 M 107.86 M
PSI Pason Systems Inc 8.134 0.1721 2.16 69.4 K 564.52 K
BDGI Badger Infrastructure Solutions Ltd 4.5844 0.0942 2.1 10.5 K 48.14 K
CIGI Colliers International Group Inc 17.0173 0.3481 2.09 9.07 K 154.41 K
OBE Obsidian Energy Ltd 168.21 3.43 2.08 1.1 M 185.76 M
CAS Cascades Inc 4.0683 0.0818 2.05 230.61 K 938.19 K
USA Americas Silver Corp 30.00 0.60 2.04 7.22 K 216.69 K
AAV Advantage Oil & Gas Ltd 6.75 0.13 1.96 254.38 K 1.72 M
MFI Maple Leaf Foods 6.8577 0.1319 1.96 173.01 K 1.19 M
SIA Sienna Senior Living Inc 3.9004 0.0742 1.94 89.12 K 347.61 K
GWO Great-West Lifeco Inc 12.6668 0.2389 1.92 470.42 K 5.96 M
PWF-PA Power Financial Corp Pref A 11.2167 0.2067 1.88 19.88 K 222.99 K
LIF Labrador Iron Ore Royalty Corp 8.6307 0.152 1.79 53.86 K 464.84 K
JAG Jaguar Mining Inc 5713.2778 98.9312 1.76 324.92 K 1.86 B
EQB EQB Inc 9.6777 0.1626 1.71 6.2 K 60 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0989 0.10 1.67 100 609.89
BPO-PW Brookfield Office Properties Inc Pref W 6.1573 0.1009 1.67 1.9 K 11.7 K
AP-UN Allied Properties Real Estate Investment Trust 9.3052 0.1276 1.39 77.6 K 722.08 K
POW Power Corp of Canada Sv 12.7311 0.1663 1.32 516.33 K 6.57 M
TC Tucows Inc 3.08 0.04 1.32 1.75 K 5.39 K
HPS-A Hammond Power Solutions Inc 6.7041 0.0861 1.3 9.45 K 63.35 K
RBA Rb Global Inc 16.0566 0.2014 1.27 106.64 K 1.71 M
EMA-PA Emera Inc Pref A 13.5089 0.1689 1.27 3.28 K 44.36 K
LBS-PA Life & Banc Split Corp Pref A 4.5349 0.0564 1.26 1.4 K 6.35 K
IGM Igm Financial Inc 18.5823 0.2245 1.22 165.65 K 3.08 M
WSP WSP Global Inc 19.1606 0.23 1.21 44.63 K 855.18 K
CNQ Canadian Natural Resources Ltd. 12.5139 0.1466 1.19 4.06 M 50.83 M
VLN Velan Inc Sv 10.3093 0.1176 1.15 2.1 K 21.65 K
GSY Goeasy Ltd 5.4516 0.0609 1.13 906 4.94 K
CUP-U Caribbean Utilities Company Ltd 3.831 0.0426 1.12 1.4 K 5.36 K
TRX Trx Gold Corporation 7.22 0.08 1.12 103.99 K 750.81 K
LNF Leons Furniture 8.1392 0.0895 1.11 18.99 K 154.58 K
PZA Pizza Pizza Royalty Corp 3.0023 0.0322 1.08 16.8 K 50.44 K
ACO-X ATCO Ltd 18.3215 0.1959 1.08 37.1 K 679.69 K
GFP Greenfirst Forest Products Inc 9.2593 0.0975 1.06 16.26 K 150.57 K
PWF-PK Power Finl 4.95 Sr K Prf 9.7567 0.1025 1.06 10.56 K 103.08 K
BN-PC Brookfield Corporation 8.5258 0.0876 1.04 4.94 K 42.09 K
ATD Alimentation Couche-Tard Inc. 4.0742 0.0418 1.04 600 2.44 K
FM First Quantum Minerals Ltd 21.072 0.2152 1.03 2 M 42.06 M
PD Precision Drilling Corp 198.00 2.00 1.02 424.81 K 84.11 M
BPF-UN Boston Pizza Royalties Income Fund 4.6043 0.0461 1.01 43.73 K 201.32 K
BBD-PC Bombardier Inc Pref C 6.1851 0.0614 1 15.54 K 96.12 K
IFP Interfor Corp 4.7423 0.047 1 74.3 K 352.35 K
FFN-PA North American Financial 15 Split Corp 3.9135 0.0386 1 7 K 27.39 K
MFC-PB Manulife Finl Srs 2 Prf 9.5418 0.0937 0.99 27.07 K 258.28 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.5112 0.0832 0.99 13.64 K 116.12 K
FRU Freehold Royalties Ltd 7.0964 0.0692 0.98 38.16 K 270.83 K
GWO-PG Great West Lifeco Inc Pref G 10.208 0.0993 0.98 4.58 K 46.75 K
BPS-PU Brookfield Property Split Corp Pref U 11.7219 0.1131 0.97 2.7 K 31.65 K
KEI Kolibri Global Energy Inc 31.10 0.30 0.97 11.48 K 357.03 K
NPI-PA Northland Power Inc Pref A 11.3083 0.1056 0.94 900 10.18 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4235 0.0871 0.93 5.82 K 54.83 K
TRP-PB TC Energy Corp Pref Series 3 13.2764 0.1213 0.92 14.55 K 193.17 K
BNS Bank of Nova Scotia 26.9823 0.2427 0.91 1.85 M 49.81 M
CRR-UN Crombie Real Estate Investment Trust 4.6536 0.0405 0.88 19.09 K 88.83 K
PDV-PA Prime Dividend Corp Pref A 4.3724 0.0378 0.87 2.6 K 11.37 K
TRI Thomson Reuters Corp 24.6151 0.2026 0.83 560.37 K 13.79 M
TRZ Transat At Inc 19.52 0.16 0.83 135.03 K 2.64 M
ATH Athabasca Oil Corp 15.93 0.13 0.82 2.13 M 33.98 M
TPX-B Molson Coors Canada Inc 35.0911 0.2799 0.8 17.39 K 610.16 K
WN-PE George Weston 4.75 Ser V Prf 9.0706 0.0704 0.78 10.72 K 97.25 K
CMG Computer Modelling Group Ltd 3.794 0.029 0.77 32.8 K 124.44 K
TD Toronto-Dominion Bank 19.9621 0.1462 0.74 3.74 M 74.6 M
AGF-B AGF Management Limited 7.487 0.0539 0.73 112.47 K 842.04 K
CCA Cogeco Communications Inc 25.4365 0.1789 0.71 39.6 K 1.01 M
MRU Metro Inc 11.931 0.0836 0.71 914.6 K 10.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 9.91 6.21 B 0.10 1.02 644.3 K 6.39 M
ECRAF Ecora Resources PLC 3.6268 476.43 M 0.0339 0.94 1.01 K 3.68 K
NTPIF Nam Tai Property Inc. 6.57 262.33 M 0.20 3.14 75.97 K 499.13 K
FCCN Spectral Cap Corp 3.60 161.77 M 0.35 10.77 73.67 K 265.2 K
ECXJ CXJ Group Co. Limited 12.00 131.93 M 4.00 50 8.17 K 97.99 K
PMCOF Prospector Metals Corp. 3.03 68.75 M 0.27 9.78 24.1 K 73.02 K
VNPKF Verde Agritech Ltd. 5.5727 24.27 M 0.8228 17.32 57.6 K 320.99 K
MTTCF MeaTech 3D Ltd 41.90 22.72 M 0.40 0.96 10 419
ELCO Elcom International Inc 11.00 16.57 M 4.29 63.93 3 33
ONEI OneMeta AI 175.00 8.95 M 5.00 2.94 8 1.4 K
FBCD FBC Holding Inc 16.00 2.03 M 0.50 3.23 508 8.13 K
MSBN China Electronics Holdings Inc 3.40 310.06 K 0.15 4.62 23.4 K 79.56 K
ERHE ERHC Energy Inc 15.00 287.94 K 0.80 5.63 1.46 M 21.83 M
ZVOI Zovio Inc 18.41 137.92 K 0.29 1.6 155.28 K 2.86 M
REDFY Rediff.com India Limited 4.92 97.36 K 1.07 27.79 1.81 M 8.93 M
SAGD Sativa Growth International 1890.00 67.73 K 90.00 5 35 66.15 K
BOTY Lingerie Fighting Championships Inc 1692.00 61.6 K 682.00 67.52 16 K 27.07 M
RGGI Resgreen Group International Inc 57.00 48.75 K 17.00 42.5 4 228
ULTRF Ultrapetrol (Bahamas) Limited 6.33 14.07 K 0.08 1.28 91.92 K 581.84 K
CBRI CMTSU Liquidation Inc 4.28 8.16 K 0.04 0.94 304.76 K 1.3 M
CERX Colombia Energy Resources Inc 16.00 5.35 K 0.40 2.56 313 5.01 K
CBKCQ Christopher & Banks Corporation 5.4765 3.86 K 0.0476 0.88 335.36 K 1.84 M
CYRNQ CYRNQ 71.80 799 1.40 1.99 5.38 K 386 K
SPDC Speed Commerce Inc 34.56 603 0.48 1.41 1.33 K 45.96 K
CALIQ China Auto Logistics Inc. 18.72 484 0.12 0.65 1.39 K 26.02 K
YVRLF Liquid Media Group Ltd. 52.80 482 3.60 7.32 989 52.22 K
SYNE Synthesis Energy Systems Inc 65.92 157 1.344 2.08 2.8 K 184.64 K
PEHD Perigee Holdings Inc. 576.00 130 36.00 6.67 1.53 K 880.13 K
HDYNQ Hyperdynamics Corporation 40.00 5.52 16.01 496.14 K 19.85 M
WARM Cool Technologies Inc 4.50 0.50 12.5 2.03 K 9.13 K
AFPW AlumiFuel Power Corporation 380.00 25.00 7.04 4 1.52 K
TOPZ Topaz Resources Inc 4.00 0.20 5.26 12.78 K 51.14 K
ESINQ ITT Educational Services Inc 63.87 1.49 2.39 313.67 K 20.03 M
URBF Urban Barns Foods Inc 200.00 4.00 2.04 30 K 6 M
SGLRF Spyglass Resources Corp 3.5154 0.0441 1.27 199.76 K 702.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Alset AI Ventures Inc. 1352.4058 416.1249 44.44 14 18.93 K
LOD Lode Gold Resources Inc. 30.60 7.20 30.77 2.54 K 77.79 K
LTV Leonovus Inc 9.30 1.80 24 243 2.26 K
MANU Manhattan Uranium Discovery Corp. 105.00 20.00 23.53 54 5.67 K
AAN Aton Resources Inc 11.50 2.00 21.05 147.46 K 1.7 M
LUCA Luca Mining Corp. 15.36 2.56 20 6.87 K 105.48 K
PE Pure Energy Minerals Limited 3.12 0.48 18.18 14.56 K 45.44 K
GDX Goldex Resources Corporation 7.00 1.00 16.67 754 5.28 K
BTR Bonterra Resources Inc 73.00 10.00 15.87 6.67 K 487.13 K
USS Uniserve Communications Corporation 10.5263 1.3158 14.29 112 1.18 K
COMP Uniserve Communications Corporation 10.5263 1.3158 14.29 112 1.18 K
BRON Bronco Resources Corp. 8.20 1.00 13.89 2 K 16.36 K
NOBL Noble Plains Uranium Corp. 5.16 0.60 13.16 7.18 K 37.06 K
CNS Contagious Gaming Inc 16.20 1.80 12.5 372 6.03 K
VG Volcanic Gold Mines Inc 12.60 1.40 12.5 2.46 K 30.96 K
VDO-H Nevado Resources Corporation 9.00 1.00 12.5 11.49 K 103.45 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 98 2.21 K
URZ Urz Energy Corp 22.50 2.50 12.5 89 2 K
MKO Mako Mining Corp 4.70 0.50 11.9 7.66 K 36 K
FEO Oceanic Iron Ore Corp 8.50 0.90 11.84 1.13 M 9.61 M
LQWD LQwD FinTech Corp 26.60 2.80 11.76 687 18.27 K
CAMB Cambria Gold Mines Inc. 29.50 3.00 11.32 54.94 K 1.62 M
PUMA Puma Exploration Inc 30.00 3.00 11.11 73.4 K 2.2 M
ANDC Andina Copper Corporation 6.25 0.625 11.11 64 400
OPW Opawica Explorations Inc 504.00 48.00 10.53 79 39.82 K
WML Wealth Minerals Ltd 3.48 0.32 10.13 50.85 K 176.96 K
LMG Lincoln Gold Mining Inc 220.00 20.00 10 1.6 K 351.12 K
MOON Blue Moon Metals Inc 22.00 2.00 10 1.15 K 25.3 K
RPX Red Pine Exploration Inc 5.50 0.50 10 1.22 K 6.69 K
AWM Angel Wing Metals Inc 5.28 0.48 10 210 1.11 K
PGDC Patagonia Gold Corp 3.30 0.30 10 18.7 K 61.71 K
UCU Ucore Rare Metals Inc 5.80 0.50 9.43 1.07 M 6.19 M
BSK Blue Sky Uranium Corp 25.00 2.00 8.7 4.48 K 112.1 K
PPP Prospector Metals Corp 9.27 0.72 8.42 49.62 K 460 K
LIB LibertyStream Infrastructure Partners Inc. 48.7498 3.75 8.33 608 29.64 K
CTA Centaurus Energy Inc 415.00 30.00 7.79 1.08 K 448.2 K
TRAN Clean Energy Transition Inc. 21.00 1.50 7.69 1.68 K 35.24 K
CD Cantex Mine Development Corp 21.00 1.50 7.69 582 12.22 K
IB IBC Advanced Alloys Corp 8.40 0.60 7.69 3.1 K 26.08 K
FTJ Fort St. James Nickel Corp 6.00 0.40 7.14 588 3.53 K
TIP-H Tyner Resources Ltd 7.50 0.50 7.14 2.66 K 19.95 K
CBI Colibri Resource Corporation 11.25 0.75 7.14 273 3.07 K
DAU Desert Gold Ventures Inc 12.80 0.80 6.67 1.72 K 22.02 K
SSE Silver Spruce Resources Inc 24.00 1.50 6.67 1.33 K 31.82 K
BKM Pacific Booker Minerals Inc 10.00 0.60 6.38 20.82 K 208.15 K
HAY Hayasa Metals Inc. 30.60 1.80 6.25 83 2.54 K
RUSH Carolina Rush Corporation 3.40 0.20 6.25 12.51 K 42.53 K
NAR North Arrow Minerals Inc 18.00 1.00 5.88 450 8.1 K
AGX Silver X Mining Corp 22.00 1.20 5.77 2.02 K 44.33 K
SILV Silver Valley Metals Corp. 25.65 1.35 5.56 598.09 K 15.34 M
ILI Infinite Ore Corp 8.00 0.40 5.26 1.25 K 10 K
NCP Nickel Creek Platinum Corp. 200.00 10.00 5.26 65 13 K
NEXG NeXGold Mining Corp 12.72 0.60 4.95 10.41 K 132.39 K
TIE Coloured Ties Capital Inc. 8.3471 0.3883 4.88 97.26 K 811.86 K
AEP Atlas Engineered Products Ltd 22.00 1.00 4.76 438 K 9.64 M
JUGR Juggernaut Exploration Ltd 230.00 10.00 4.55 50 11.5 K
DTWO D2 Lithium Corp. 4.80 0.20 4.35 18.77 K 90.1 K
EMR Emgold Mining Corporation 24.00 1.00 4.35 26 K 624 K
DEC Decade Resources Ltd 6.50 0.25 4 9.04 K 58.76 K
EW East West Petroleum Corp 9.2978 0.3465 3.87 15.39 K 143.14 K
BQE BQE Water Inc 82.00 3.00 3.8 115.31 K 9.46 M
EPO-H Encanto Potash Corp 21.00 0.75 3.7 15.93 K 334.55 K
GGM Granada Gold Mine Inc 4.4445 0.1568 3.66 65.2 K 289.79 K
STS South Star Mining Corp 7.25 0.25 3.57 722 5.23 K
BLDS Badlands Resources Inc. 29.50 1.00 3.51 1.82 K 53.63 K
AORO Aloro Mining Corp 12.60 0.40 3.28 2.2 K 27.72 K
VLI Vision Lithium Inc 3.20 0.10 3.23 11.7 K 37.44 K
WVM West Vault Mining Inc 16.00 0.50 3.23 6.8 K 108.8 K
CPAU CopAur Minerals Inc 32.00 1.00 3.23 25 800
KTN Kootenay Silver Inc 10.00 0.30 3.09 16.52 K 165.2 K
MVI-H Monitor Ventures Inc 26.25 0.75 2.94 371 9.74 K
ABM Athabasca Minerals Inc 108.00 3.00 2.86 202.2 K 21.84 M
FMN Fidelity Minerals Corp 150.0002 3.75 2.56 18 2.7 K
OGW Ongwe Minerals Inc. 32.80 0.80 2.5 16.06 K 526.87 K
GIGA Giga Metals Corporation 4.10 0.10 2.5 14.2 K 58.22 K
GCOM Green Shift Commodities Ltd. 17.80 0.40 2.3 12.74 K 226.77 K
PX Pelangio Exploration Inc 9.70 0.20 2.11 17.69 K 171.59 K
COR Camino Minerals Corporation 5.00 0.10 2.04 51.15 K 255.75 K
JSPX JasperX Technologies Inc. 52.00 1.00 1.96 197 10.24 K
DCOP District Copper Corp 5.70 0.10 1.79 2.42 K 13.82 K
CTN Centurion Minerals Ltd 667.1987 9.60 1.46 115 76.73 K
MYID Killi Ltd 156.25 2.232 1.45 627.32 K 98.02 M
MKT DeepMarkit Corp 9.50 0.125 1.33 424 4.03 K
ZC Zimtu Capital Corp 9.00 0.10 1.12 2.32 K 20.88 K
GORO Goldgroup Mining Inc. 47.60 0.40 0.85 3.02 K 143.75 K
© 2026 - CastFwd Corp.