Gainer Valuations for 23 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.4362 | 38.52 B | 0.2489 | 1.45 | 406.2 K | 7.08 M |
| CQP | Cheniere Energy Partners LP | 7.3933 | 29.91 B | 0.1238 | 1.7 | 173.38 K | 1.28 M |
| GSAT | Globalstar | 22.50 | 11.15 B | 0.75 | 3.45 | 65.88 K | 1.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4928 | 3.74 B | 0.0374 | 0.5 | 17.4 K | 130.38 K |
| NG | Novagold Resources Inc | 12.8377 | 2.65 B | 0.1356 | 1.07 | 2.68 M | 34.45 M |
| TGB | Taseko Mines Ltd | 5.03 | 2.64 B | 0.03 | 0.6 | 1.47 M | 7.42 M |
| SVM | Silvercorp Metals Inc | 10.6547 | 2.04 B | 0.1291 | 1.23 | 1.55 M | 16.49 M |
| UUUU | Energy Fuels Inc | 37.825 | 1.84 B | 0.55 | 1.48 | 404 | 15.28 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 947.46 M | 0.9373 | 1.56 | 3.15 K | 191.6 K |
| JOB | General Employment Enterprises | 4.40 | 725.05 M | 0.50 | 12.82 | 70 | 308 |
| GAU | Galiano Gold Inc | 8.91 | 627.82 M | 0.11 | 1.25 | 48.8 K | 434.81 K |
| OBE | Obsidian Energy Ltd | 120.9257 | 623.74 M | 2.1039 | 1.77 | 239.69 K | 28.98 M |
| THM | International Tower Hill Mines Ltd | 9.78 | 413.24 M | 0.12 | 1.24 | 208.66 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 80.30 | 346.37 M | 1.10 | 1.39 | 34.38 K | 2.76 M |
| IDR | Idaho Strategic Resources | 4.62 | 319.85 M | 0.98 | 26.92 | 1.25 K | 5.76 K |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | 0.1594 | 2.27 | 8.54 K | 61.29 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 140.00 | 5.26 | 4 | 11.2 K |
| ESP | Espey Mfg. & Electronics | 12.2873 | 144.45 M | 0.397 | 3.34 | 8.1 K | 99.53 K |
| EPM | Evolution Petroleum Corp | 3.0924 | 138.19 M | 0.0928 | 3.09 | 56.8 K | 175.65 K |
| SIF | Sifco Industries | 16.3522 | 133.8 M | 0.3854 | 2.41 | 2.4 K | 39.25 K |
| OPHC | Optimumbank Hlds | 199.996 | 114.56 M | 48.00 | 31.58 | 1.33 K | 266.99 K |
| GLU | Gabelli Global Utility | 7.2029 | 113.36 M | 0.1617 | 2.3 | 13.6 K | 97.96 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | 0.20 | 1.77 | 2.54 K | 29.21 K |
| STXS | Stereotaxis Inc | 36.74 | 90.18 M | 0.2346 | 0.64 | 33.75 K | 1.24 M |
| IOR | Income Opportunity Realty Trust | 3.93 | 74.21 M | 0.13 | 3.42 | 4.8 K | 18.86 K |
| IBIO | Ibio Inc | 16450.00 | 52.9 M | 150.00 | 0.92 | 6 | 98.7 K |
| WWR | Westwater Resources | 19860.00 | 51.65 M | 120.00 | 0.61 | 624 | 12.39 M |
| DXR | Daxor Corp | 8.5247 | 49.74 M | 0.1566 | 1.87 | 845 | 7.2 K |
| XPL | Solitario Zinc Corp | 3.48 | 45.15 M | 0.10 | 2.96 | 120.76 K | 420.24 K |
| FSP | Franklin Street Properties | 5.9775 | 43.73 M | 0.0298 | 0.5 | 116.3 K | 695.18 K |
| NNVC | Nanoviricides Inc | 92.40 | 35.24 M | 1.40 | 1.54 | 1.91 K | 176.58 K |
| CVM | Cel-Sci Corp | 6750.00 | 23.04 M | 375.00 | 5.88 | 487 | 3.29 M |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | 2.8816 | 0.5 | 47 | 27.09 K |
| MPU | Mega Matrix Corp | 3.5216 | 4.31 M | 0.0791 | 2.3 | 28.5 K | 100.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 3600.00 | 3.72 M | 39.00 | 1.1 | 12 | 43.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | 0.1295 | 1.84 | 11.5 K | 82.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.51 | 605.06 B | 1.03 | 1.14 | 145.01 K | 13.27 M |
| KC | Coffee | 235.90 | 5.70 | 2.48 | 6.87 K | 1.62 M | |
| CC | Cocoa | 3020.00 | 50.00 | 1.68 | 6.35 K | 19.18 M | |
| ZL | Soybean Oil | 57.57 | 0.65 | 1.14 | 6.55 K | 377.14 K | |
| CL | Crude Oil | 91.51 | 1.03 | 1.14 | 145.01 K | 13.27 M | |
| BZ | Brent Crude | 94.25 | 0.60 | 0.64 | 96.2 K | 9.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.0208 | 1 T | 0.0704 | 0.54 | 27.19 M | 353.97 M |
| CSCO | Cisco Systems Inc | 12.6725 | 397.26 B | 0.0836 | 0.66 | 41.6 M | 527.17 M |
| AZN | Astrazeneca Plc ADR | 23.8203 | 287.66 B | 0.119 | 0.5 | 969.7 K | 23.1 M |
| VZ | Verizon Communications Inc | 16.0836 | 193.14 B | 0.1179 | 0.74 | 10.41 M | 167.49 M |
| IBKR | Interactive Brokers | 4.4623 | 140.55 B | 0.0373 | 0.84 | 974.8 K | 4.35 M |
| VRTX | Vertex Pharmaceutic | 35.39 | 138.69 B | 0.28 | 0.8 | 1.44 M | 50.92 M |
| ADBE | Adobe Systems Inc | 30.85 | 92.47 B | 0.2025 | 0.66 | 3.03 M | 93.4 M |
| MELI | MercadoLibre Inc | 67.6942 | 76.65 B | 0.5911 | 0.88 | 365.33 K | 24.73 M |
| MPWR | Monolithic Power Sys | 13.8672 | 72.11 B | 0.1025 | 0.74 | 189.9 K | 2.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7719 | 51.73 B | 0.1151 | 1.08 | 2.78 M | 29.9 M |
| TER | Teradyne Inc | 13.2404 | 41.49 B | 0.3036 | 2.35 | 3.87 M | 51.3 M |
| VOD | Vodafone Grp Plc ADR | 11.7189 | 36.24 B | 0.1144 | 0.99 | 2.04 M | 23.9 M |
| ESLT | Elbit Systems Ltd | 40.5104 | 34 B | 0.6374 | 1.6 | 16.9 K | 684.63 K |
| ON | On Semiconductor | 9.39 | 28.66 B | 0.11 | 1.19 | 5.86 M | 55.07 M |
| ULTA | Ulta Beauty Inc | 34.3556 | 28.18 B | 0.2473 | 0.73 | 356.8 K | 12.26 M |
| DLTR | Dollar Tree Inc | 28.385 | 26.81 B | 0.24 | 0.85 | 1.02 M | 29.04 M |
| INSM | Insmed Inc | 6.589 | 26.49 B | 0.312 | 4.97 | 964.29 K | 6.35 M |
| LPLA | Lpl Financial Hld | 26.9004 | 23.49 B | 0.1853 | 0.69 | 50.1 K | 1.35 M |
| ALNY | Alnylam Pharmaceuticals | 9.79 | 21.41 B | 0.10 | 1.03 | 417.1 K | 4.08 M |
| SWKS | Skyworks Solutions | 22.4172 | 20.61 B | 0.229 | 1.03 | 1.33 M | 29.84 M |
| EXEL | Exelixis Inc | 8.72 | 17.25 B | 0.05 | 0.58 | 1.02 M | 8.92 M |
| PAAS | Pan Amer Silver Corp | 30.8666 | 16.22 B | 0.3469 | 1.14 | 758.8 K | 23.42 M |
| TXRH | Texas Roadhouse Inc | 13.8249 | 12.36 B | 0.1108 | 0.81 | 374.24 K | 5.17 M |
| HALO | Halozyme Therapeutic | 7.75 | 11.54 B | 0.04 | 0.52 | 274.53 K | 2.13 M |
| RGEN | Repligen Cp | 4.28 | 11.03 B | 0.07 | 1.66 | 58.8 K | 251.66 K |
| SIRI | Sirius XM Holdings | 12.7909 | 10.86 B | 0.0795 | 0.63 | 10.57 M | 135.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 222.075 | 10.06 B | 2.625 | 1.2 | 2.32 K | 515.21 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.77 B | 0.1384 | 3.01 | 5.15 K | 24.43 K |
| TTEK | Tetra Tech Inc | 4.8329 | 9.63 B | 0.0291 | 0.61 | 1.61 M | 7.78 M |
| SAIA | Saia Inc | 11.04 | 9.06 B | 0.0933 | 0.85 | 40.3 K | 444.86 K |
| TTMI | TTM Technologies | 15.285 | 8.29 B | 0.125 | 0.82 | 240.82 K | 3.68 M |
| ALKS | Alkermes Plc | 12.42 | 8.05 B | 0.09 | 0.73 | 344.3 K | 4.28 M |
| FCFS | First Cash Fin Svcs | 27.5769 | 7.89 B | 0.2093 | 0.76 | 71.44 K | 1.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.735 | 7.56 B | 0.285 | 1.39 | 262.48 K | 5.44 M |
| IESC | Ies Holdings | 3.57 | 7.52 B | 0.065 | 1.85 | 9.38 K | 33.47 K |
| SNEX | Stonex Group Inc | 7.0281 | 7 B | 0.0859 | 1.24 | 104.62 K | 735.31 K |
| KTOS | Kratos Defns | 12.32 | 6.91 B | 0.71 | 6.12 | 282.51 K | 3.48 M |
| CHDN | Churchill Downs IN | 6.5184 | 6.9 B | 0.0613 | 0.95 | 120.53 K | 785.69 K |
| RIOT | Riot Blockchain Inc | 110.2234 | 6.86 B | 1.0702 | 0.98 | 689 | 75.94 K |
| AVAV | Aerovironment Inc | 27.125 | 6.32 B | 0.235 | 0.87 | 104.83 K | 2.84 M |
| AAON | Aaon Inc | 5.0893 | 6.29 B | 0.0387 | 0.77 | 183.29 K | 932.83 K |
| CWST | Casella Waste Sys | 6.97 | 6.27 B | 0.16 | 2.35 | 61 K | 425.15 K |
| SSRM | Ssr Mining Inc | 26.3146 | 5.6 B | 0.2666 | 1.02 | 873.21 K | 22.98 M |
| BCPC | Balchem Cp | 30.7268 | 5.52 B | 0.203 | 0.67 | 64.94 K | 2 M |
| NICE | Nice Ltd ADR | 32.8748 | 5.41 B | 0.3991 | 1.23 | 113.58 K | 3.73 M |
| RUSHA | Rush Entpr Cl A | 8.0395 | 5.27 B | 0.0996 | 1.25 | 145.35 K | 1.17 M |
| CACC | Credit Acceptance | 61.98 | 5.21 B | 0.51 | 0.83 | 7.57 K | 469 K |
| PSMT | Pricesmart Inc | 31.7674 | 5.15 B | 0.5569 | 1.78 | 76.89 K | 2.44 M |
| JSM | SLM Cp 6% Sr Nt | 6.9393 | 5.05 B | 0.1495 | 2.2 | 31.98 K | 221.95 K |
| OPCH | Option Care Health Inc | 20.64 | 4.75 B | 0.24 | 1.18 | 42.81 K | 883.66 K |
| SLMBP | SLM Cp Srs B Pfd | 19.0742 | 4.74 B | 0.6078 | 3.29 | 700 | 13.35 K |
| FELE | Franklin Electric Company | 17.5486 | 4.37 B | 0.1492 | 0.86 | 103.12 K | 1.81 M |
| ITRI | Itron Inc | 54.73 | 4.32 B | 0.88 | 1.63 | 452.94 K | 24.79 M |
| CRVL | Corvel Cp | 8.05 | 4.25 B | 0.0567 | 0.71 | 92.61 K | 745.51 K |
| DIOD | Diodes Inc | 27.72 | 4.2 B | 0.17 | 0.62 | 98.1 K | 2.72 M |
| EXPO | Exponent Inc | 8.2339 | 4.1 B | 0.1006 | 1.24 | 224.4 K | 1.85 M |
| WSFS | WSFS Financial Corp | 13.9217 | 4.04 B | 0.0793 | 0.57 | 29.4 K | 409.3 K |
| BANF | Bancfirst Corp | 15.1205 | 3.97 B | 0.1059 | 0.71 | 58.8 K | 889.09 K |
| PTEN | Patterson-Uti Energy | 16.5977 | 3.95 B | 0.1522 | 0.93 | 1.34 M | 22.28 M |
| IEP | Icahn Enterprises | 5.6128 | 3.79 B | 0.0362 | 0.65 | 9.15 K | 51.37 K |
| AGYS | Agilysys Inc | 6.07 | 3.48 B | 0.06 | 1 | 106.02 K | 643.53 K |
| LBTYK | Liberty Global Ord C | 7.4388 | 3.47 B | 0.0447 | 0.6 | 756.75 K | 5.63 M |
| SBLK | Star Bulk Carriers | 94.8289 | 3.25 B | 1.0459 | 1.12 | 1.4 K | 133.04 K |
| HWKN | Hawkins Inc | 16.574 | 3.16 B | 0.3021 | 1.86 | 126.82 K | 2.1 M |
| CLMT | Calumet Specialty Pr | 12.9331 | 3.15 B | 0.098 | 0.76 | 64.42 K | 833.1 K |
| MGRC | Mcgrath Rentcorp | 17.8492 | 3.14 B | 0.2544 | 1.45 | 62.41 K | 1.11 M |
| CECO | CECO Environmental Corp. | 4.7451 | 3.13 B | 0.0695 | 1.49 | 15.5 K | 73.55 K |
| AXTI | Axt Inc | 9.17 | 3.08 B | 0.24 | 2.69 | 754.18 K | 6.92 M |
| MZTI | MZTI | 38.5591 | 3.04 B | 0.2668 | 0.7 | 102.3 K | 3.94 M |
| POWI | Power Integratn | 17.8656 | 2.6 B | 0.1176 | 0.66 | 217.4 K | 3.88 M |
| NEOG | Neogen Cp | 10.4697 | 2.53 B | 0.0775 | 0.75 | 337.43 K | 3.53 M |
| BANR | Banner Corp | 10.2146 | 2.53 B | 0.4751 | 4.88 | 556.51 K | 5.68 M |
| VECO | Veeco Instrument | 43.24 | 2.5 B | 1.73 | 4.17 | 3.16 M | 136.47 M |
| PENN | Penn Natl Gaming Inc | 7.3678 | 2.43 B | 0.0699 | 0.96 | 275.29 K | 2.03 M |
| ECPG | Encore Capital Group | 23.005 | 2.34 B | 0.255 | 1.12 | 53.83 K | 1.24 M |
| ADUS | Addus Homecare Corp | 4.14 | 2.34 B | 0.09 | 2.22 | 53.8 K | 222.73 K |
| COHU | Cohu Inc | 13.4314 | 2.18 B | 0.2354 | 1.78 | 61.1 K | 820.66 K |
| VC | Visteon Corp | 42.3395 | 1.98 B | 1.2171 | 2.96 | 433.9 K | 18.37 M |
| KALU | Kaiser Aluminum | 33.8102 | 1.86 B | 0.3343 | 1 | 61.76 K | 2.09 M |
| ANDE | Andersons Inc | 17.6219 | 1.84 B | 0.1663 | 0.95 | 261.6 K | 4.61 M |
| TILE | Interface Inc | 14.735 | 1.83 B | 0.195 | 1.34 | 118.3 K | 1.74 M |
| LMAT | Lemaitre Vascular | 5.6185 | 1.81 B | 0.092 | 1.66 | 5.16 K | 28.99 K |
| PRDO | Perdoceo Education Corp | 19.3298 | 1.81 B | 0.217 | 1.14 | 563.1 K | 10.88 M |
| MESO | Mesoblast Ltd ADR | 45.3553 | 1.77 B | 1.0262 | 2.31 | 152 | 6.89 K |
| PDFS | Pdf Solutions Inc | 4.88 | 1.76 B | 0.03 | 0.62 | 54.74 K | 267.11 K |
| HCSG | Healthcare Svcs Gp | 11.4997 | 1.7 B | 0.1629 | 1.44 | 193.23 K | 2.22 M |
| QCRH | Qcr Holdings Inc | 6.8191 | 1.69 B | 0.0922 | 1.37 | 6.09 K | 41.51 K |
| BFC | Bank First National Corp [Wisconsin] | 8.5825 | 1.67 B | 0.1073 | 1.27 | 1 K | 8.58 K |
| JJSF | J J Snack Foods | 38.8294 | 1.66 B | 0.2135 | 0.55 | 48.1 K | 1.87 M |
| CNOB | Connectone Bancorp | 5.7595 | 1.65 B | 0.1407 | 2.5 | 18.6 K | 107.13 K |
| ANIP | ANI Pharma Inc | 56.7001 | 1.63 B | 1.98 | 3.62 | 15.95 K | 904.31 K |
| WEN | Wendys Company | 3.034 | 1.59 B | 0.0194 | 0.64 | 3.72 M | 11.28 M |
| HLIO | Helios Technologies Inc | 20.8989 | 1.58 B | 0.1058 | 0.51 | 32.55 K | 680.26 K |
| CASH | Meta Financial Group | 3.7922 | 1.56 B | 0.0396 | 1.06 | 2.1 K | 7.96 K |
| MLKN | Millerknoll Inc | 18.7922 | 1.5 B | 0.1804 | 0.97 | 178.22 K | 3.35 M |
| UPBD | Upbound Group Inc. | 32.67 | 1.47 B | 0.79 | 2.48 | 566.4 K | 18.5 M |
| ALNT | Allient Inc | 4.0552 | 1.47 B | 0.3068 | 8.18 | 87.75 K | 355.84 K |
| LQDT | Liquidity Services | 14.02 | 1.44 B | 0.16 | 1.15 | 107 K | 1.5 M |
| QUBT | Quantum Computing Inc | 5.60 | 1.4 B | 0.40 | 7.69 | 3 | 16.8 |
| CMPR | Cimpress N.V. Ord | 45.23 | 1.39 B | 0.39 | 0.87 | 330.19 K | 14.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.052 | 1 T | 0.0706 | 0.54 | 27.19 M | 354.82 M |
| XOM | Exxon Mobil Corporation | 44.5452 | 680.05 B | 0.2434 | 0.55 | 11.39 M | 507.44 M |
| CVX | Chevron Corp | 49.0973 | 416.11 B | 0.4115 | 0.85 | 5.1 M | 250.18 M |
| BML-PL | Bank of America Corporation | 7.7451 | 237.31 B | 0.0852 | 1.11 | 36.94 K | 286.12 K |
| BAC-PE | Bank of America Corporation | 8.082 | 228.17 B | 0.0594 | 0.74 | 23.45 K | 189.54 K |
| BHP | BHP Billiton Ltd ADR | 34.7365 | 208.55 B | 0.1882 | 0.54 | 2.24 M | 77.89 M |
| TD | Toronto Dominion Bank | 19.514 | 202.95 B | 0.1547 | 0.8 | 973.6 K | 19 M |
| WFC-PL | Wells Fargo & Company | 483.9916 | 188 B | 2.6649 | 0.55 | 1.78 K | 862.96 K |
| NVO | Novo Nordisk A/S ADR | 17.9974 | 181.18 B | 0.5521 | 3.16 | 174.49 K | 3.14 M |
| BX | Blackstone Inc | 6.5643 | 151.73 B | 0.1128 | 1.75 | 6.33 M | 41.58 M |
| BA | Boeing Company | 51.9642 | 138.31 B | 0.3594 | 0.7 | 3.33 M | 172.98 M |
| NEM | Newmont Mining Corp | 42.6967 | 123.11 B | 0.5472 | 1.3 | 3.28 M | 140.19 M |
| BP | BP Plc ADR | 18.9619 | 116.57 B | 0.1681 | 0.89 | 5.38 M | 101.94 M |
| BNS | Bank of Nova Scotia | 26.9339 | 113.74 B | 0.3567 | 1.34 | 271.4 K | 7.31 M |
| ENB | Enbridge Inc | 12.8103 | 106.78 B | 0.0876 | 0.69 | 194 K | 2.49 M |
| VLO | Valero Energy Corp | 13.1483 | 101.43 B | 0.1714 | 1.32 | 6.43 M | 84.53 M |
| CNQ | Canadian Natural Resources | 11.9579 | 100.79 B | 0.1216 | 1.03 | 4.18 M | 49.98 M |
| GD | General Dynamics Corp | 49.7212 | 99.23 B | 0.343 | 0.69 | 1.23 M | 60.96 M |
| AEM | Agnico-Eagle Mines Ltd | 58.0951 | 94.01 B | 0.338 | 0.59 | 1.68 M | 97.68 M |
| ELV | Elevance Health Inc | 45.6225 | 92.79 B | 0.2542 | 0.56 | 2.24 M | 102.35 M |
| FCX | Freeport-Mcmoran Inc | 43.258 | 89.21 B | 0.6516 | 1.53 | 11.46 M | 495.86 M |
| RELX | Relx Plc ADR | 5.0528 | 69.59 B | 0.0522 | 1.04 | 66.4 K | 335.51 K |
| MS-PA | Morgan Stanley | 10.7922 | 67.38 B | 0.1098 | 1.03 | 26.08 K | 281.43 K |
| TRP | Tc Energy Corp | 17.1641 | 66.99 B | 0.1353 | 0.79 | 249.5 K | 4.28 M |
| TEL | TE Connectivity Ltd | 26.9899 | 63.08 B | 0.1515 | 0.56 | 1.3 M | 35.17 M |
| WPM | Wheaton Precious Metals | 30.328 | 61.58 B | 0.2559 | 0.85 | 6.76 M | 205.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.4264 | 59.55 B | 0.3472 | 0.81 | 618 | 26.84 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.6675 | 50.45 B | 1.2348 | 2.91 | 14.84 M | 647.96 M |
| INFY | Infosys Ltd ADR | 5.4593 | 49.82 B | 0.0474 | 0.88 | 4.3 M | 23.47 M |
| DVN | Devon Energy Corp | 49.761 | 49.44 B | 0.8746 | 1.79 | 3.11 M | 154.93 M |
| AU | Anglogold Ashanti Ltd ADR | 39.3617 | 46.53 B | 0.3607 | 0.92 | 921.8 K | 36.28 M |
| WDS | Woodside Energy Group Ltd | 23.2134 | 42.37 B | 0.1651 | 0.72 | 3.38 K | 78.53 K |
| FIX | Comfort Systems USA | 11.424 | 40.88 B | 0.1126 | 1 | 57.5 K | 656.91 K |
| GFI | Gold Fields Ltd ADR | 10.8634 | 33.46 B | 0.2563 | 2.42 | 2.25 M | 24.41 M |
| EQT | Eqt Corp | 21.6392 | 32.96 B | 0.2258 | 1.05 | 644.65 K | 13.95 M |
| PUK | Prudential Public Ltd Company ADR | 12.0213 | 31.49 B | 0.0859 | 0.72 | 87.94 K | 1.06 M |
| TECK | Teck Resources Ltd | 43.9152 | 31.26 B | 0.4165 | 0.96 | 1.97 M | 86.62 M |
| WSM | Williams-Sonoma | 12.6844 | 30.87 B | 0.1198 | 0.95 | 1.47 M | 18.69 M |
| CPAY | Corpay Inc | 30.81 | 30.33 B | 1.73 | 5.95 | 127.8 K | 3.94 M |
| AWK | American Water Works | 18.16 | 29.8 B | 0.143 | 0.79 | 652.85 K | 11.86 M |
| PCG | Pacific Gas & Electric Company | 36.5177 | 28.85 B | 0.2115 | 0.58 | 908.4 K | 33.17 M |
| WST | West Pharmaceutical Services | 18.9584 | 28.76 B | 0.1039 | 0.55 | 216.2 K | 4.1 M |
| HPQ | HP Inc | 11.985 | 26.12 B | 0.0747 | 0.63 | 18.72 M | 224.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.3657 | 25.48 B | 0.3276 | 0.64 | 33.9 K | 1.74 M |
| KGC | Kinross Gold Corp | 16.1503 | 25.29 B | 0.1743 | 1.09 | 2.93 M | 47.34 M |
| STZ | Constellation Brands Inc | 18.8498 | 24.39 B | 0.2788 | 1.5 | 1.17 M | 22.1 M |
| BBY | Best Buy Company | 20.2303 | 22.05 B | 0.4889 | 2.48 | 8.93 M | 180.69 M |
| BEP | Brookfield Renewable | 4.0941 | 20.84 B | 0.0338 | 0.83 | 36.75 K | 150.46 K |
| CNH | CNH Industrial N.V. | 7.9318 | 20.09 B | 0.0759 | 0.97 | 647.35 K | 5.13 M |
| ROL | Rollins Inc | 4.7863 | 18.51 B | 0.0764 | 1.62 | 739.12 K | 3.54 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6293 | 18.34 B | 0.0657 | 1.44 | 2.79 M | 12.92 M |
| CF | Cf Industries Holdings | 18.8895 | 18.33 B | 0.862 | 4.78 | 13.05 M | 246.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2022 | 17.82 B | 0.0952 | 0.59 | 248.9 K | 4.03 M |
| DINO | HF Sinclair Corp | 10.3755 | 17.43 B | 0.0885 | 0.86 | 560.2 K | 5.81 M |
| GIB | CGI Group | 16.7208 | 16.8 B | 0.2284 | 1.38 | 231.8 K | 3.88 M |
| RBC | Regal-Beloit Corp | 35.2115 | 15.66 B | 0.2914 | 0.83 | 47 K | 1.65 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.0736 | 15.64 B | 0.562 | 1.39 | 322.48 K | 13.25 M |
| PKX | Posco ADR | 62.8999 | 15.37 B | 0.4903 | 0.79 | 171.3 K | 10.77 M |
| CDE | Coeur Mining Inc | 26.51 | 15.36 B | 0.36 | 1.38 | 1.44 M | 38.1 M |
| BSAC | Banco Santander Chile ADR | 16.9086 | 15.28 B | 0.0891 | 0.53 | 86.84 K | 1.47 M |
| WPC | W.P. Carey & Co. Llc | 12.3743 | 14.92 B | 0.1355 | 1.11 | 92.75 K | 1.15 M |
| WY | Weyerhaeuser Company | 10.6608 | 14.88 B | 0.0689 | 0.65 | 2.9 M | 30.92 M |
| YPF | Ypf Sociedad Anonima ADR | 43.1406 | 14.65 B | 3.9079 | 9.96 | 80.62 K | 3.48 M |
| KEP | Korea Electric Power Corp ADR | 10.3177 | 14.62 B | 0.0538 | 0.52 | 338.2 K | 3.49 M |
| TXT | Textron Inc | 23.1771 | 14.56 B | 0.5152 | 2.27 | 2.07 M | 48.07 M |
| NLY | Annaly Capital Management Inc | 10.883 | 14.44 B | 0.1037 | 0.96 | 3.89 M | 42.3 M |
| BAX | Baxter International Inc | 23.4632 | 13.63 B | 0.2067 | 0.89 | 3.31 M | 77.73 M |
| SKM | Sk Telecom Corp ADR | 10.5205 | 13.19 B | 0.1776 | 1.72 | 636.32 K | 6.69 M |
| WSO | Watsco Inc | 37.9697 | 13.04 B | 0.2203 | 0.58 | 133.3 K | 5.06 M |
| SNN | Smith & Nephew Snats ADR | 14.839 | 12.99 B | 0.1917 | 1.31 | 162.94 K | 2.42 M |
| GME | Gamestop Corp | 3.7402 | 12.89 B | 0.0875 | 2.4 | 12.49 M | 46.71 M |
| WTRG | Essential Utilities Inc | 12.1251 | 12.87 B | 0.1769 | 1.48 | 1.21 M | 14.69 M |
| AGI | Alamos Gold Inc | 16.3164 | 12.56 B | 0.5173 | 3.27 | 17 K | 277.38 K |
| WTS | Watts Water Technologies | 31.8345 | 12.03 B | 0.3012 | 0.96 | 169.21 K | 5.39 M |
| RTO | Rentokil Initial Plc ADR | 6.3916 | 11.86 B | 0.0508 | 0.8 | 1.4 K | 8.95 K |
| CPT | Camden Property Trust | 29.578 | 11.47 B | 0.1674 | 0.57 | 463.4 K | 13.71 M |
| MOG-A | Moog Inc | 37.3821 | 11.02 B | 0.5468 | 1.48 | 70.65 K | 2.64 M |
| AA | Alcoa Corp | 30.5932 | 10.83 B | 0.3989 | 1.32 | 9.88 M | 302.25 M |
| ONTO | Onto Innovation Inc | 13.38 | 10.55 B | 0.07 | 0.53 | 178.32 K | 2.39 M |
| MOG-B | Moog Inc | 36.7974 | 10.3 B | 0.5296 | 1.46 | 300 | 11.04 K |
| BWA | Borgwarner Inc | 26.8477 | 10.29 B | 0.3157 | 1.19 | 1.54 M | 41.23 M |
| FRO | Frontline Ltd | 60.7989 | 10.14 B | 0.3062 | 0.51 | 96.76 K | 5.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.7637 | 10.08 B | 0.2095 | 1.98 | 771.6 K | 8.31 M |
| HBM | Hudbay Minerals Inc | 15.7809 | 9.74 B | 0.1016 | 0.65 | 5.9 K | 93.11 K |
| DDS | Dillard's | 26.5678 | 9.66 B | 0.1799 | 0.68 | 569.8 K | 15.14 M |
| RHP | Ryman Hospitality Properties REIT | 17.1896 | 9.58 B | 0.1206 | 0.71 | 335 K | 5.76 M |
| TIMB | Tim S.A. ADR | 11.2655 | 9.28 B | 0.0801 | 0.72 | 601.29 K | 6.77 M |
| ADC | Agree Realty Corp | 12.7118 | 9.11 B | 0.0768 | 0.61 | 25.1 K | 319.07 K |
| SSL | Sasol Ltd ADR | 165.3249 | 9.03 B | 2.7223 | 1.67 | 189.92 K | 31.4 M |
| ALV | Autoliv Inc | 39.9241 | 8.74 B | 0.2645 | 0.67 | 362.18 K | 14.46 M |
| EGO | Eldorado Gold Corp | 86.608 | 8.74 B | 0.4314 | 0.5 | 409.74 K | 35.49 M |
| TFII | Tfi International Inc | 9.1286 | 7.96 B | 0.1068 | 1.18 | 4.6 K | 41.99 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 31.8962 | 7.82 B | 0.3514 | 1.11 | 116.7 K | 3.72 M |
| KMX | Carmax Inc | 32.59 | 7.65 B | 0.29 | 0.9 | 2.27 M | 73.91 M |
| GAP | Gap Inc | 13.4897 | 7.56 B | 0.1634 | 1.23 | 4.88 M | 65.78 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.3505 | 7.46 B | 0.0602 | 0.59 | 7.89 K | 81.62 K |
| SM | Sm Energy Company | 50.9411 | 7.32 B | 0.5525 | 1.1 | 572.88 K | 29.18 M |
| MOS | Mosaic Company | 53.5498 | 7.25 B | 1.3868 | 2.66 | 3.17 M | 169.94 M |
| FSS | Federal Signal Corp | 5.9652 | 7.11 B | 0.0613 | 1.04 | 180.9 K | 1.08 M |
| LAD | Lithia Motors | 12.4577 | 6.75 B | 0.0957 | 0.77 | 102.58 K | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 5.12 K | 16.58 K | |
| KEI | Kolibri Global Energy Inc | 33.40 | 2.30 | 7.4 | 111.54 K | 3.73 M | |
| QTRH | Quarterhill Inc | 3.5235 | 0.238 | 7.24 | 1.64 M | 5.76 M | |
| OGD | Orbit Garant Drilling Inc | 5.99 | 0.39 | 6.96 | 15.7 K | 94.04 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.24 | 5.88 | 282.4 K | 1.22 M | |
| FLNT | Flint Corp | 14.80 | 0.80 | 5.71 | 3.59 K | 53.1 K | |
| IMP | Intermap Tech Corp | 4.30 | 0.20 | 4.88 | 22.35 K | 96.11 K | |
| TXG | Torex Gold Resources Inc | 15.8318 | 0.697 | 4.61 | 163.61 K | 2.59 M | |
| TXR | Torex Resources Inc. | 15.7529 | 0.6935 | 4.61 | 16.36 K | 257.73 K | |
| NOA | North American Construction Group Ltd | 9.7159 | 0.4178 | 4.49 | 36.3 K | 352.69 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.3898 | 4.21 | 2.6 K | 25.05 K | |
| MAL | Magellan Aero | 3.0207 | 0.1209 | 4.17 | 15.69 K | 47.39 K | |
| BOS | Airboss America J | 4.0403 | 0.1541 | 3.97 | 592.05 K | 2.39 M | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | 0.2082 | 3.57 | 17.04 K | 102.9 K | |
| CAS | Cascades Inc | 4.2132 | 0.1449 | 3.56 | 411.42 K | 1.73 M | |
| EDV | Endeavour Mining Corp | 23.5499 | 0.7385 | 3.24 | 32.65 K | 768.9 K | |
| ESM | Euro Sun Mining Inc | 11.9882 | 0.3632 | 3.12 | 20.55 K | 246.31 K | |
| ELVA | Electrovaya Inc | 11.65 | 0.35 | 3.1 | 12.94 K | 150.75 K | |
| TPX-A | Molson Coors Canada Inc | 37.3131 | 1.093 | 3.02 | 250 | 9.33 K | |
| IFP | Interfor Corp | 4.8831 | 0.1408 | 2.97 | 25.1 K | 122.57 K | |
| WRG | Western Energy Services Corp | 864.00 | 24.00 | 2.86 | 205 | 177.12 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 10.98 K | 41.72 K | |
| EFR | Energy Fuels Inc | 39.00 | 1.00 | 2.63 | 6.34 K | 247.42 K | |
| KRN | Karnalyte Resources Inc | 7.90 | 0.19 | 2.46 | 17.9 K | 141.41 K | |
| TLG | Troilus Gold Corp | 16.80 | 0.40 | 2.44 | 1.03 K | 17.39 K | |
| SLR | Solitario Zinc Corp | 3.49 | 0.08 | 2.35 | 38.3 K | 133.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8326 | 0.2019 | 2.34 | 64.31 K | 568.02 K | |
| LGD | Liberty Gold Corp | 47.20 | 1.04 | 2.25 | 161.99 K | 7.65 M | |
| CSCI | Cosciens Biopharma Inc | 111000.00 | 2400.00 | 2.21 | 3 | 333 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.944 | 0.2075 | 2.13 | 11.29 K | 112.32 K | |
| AGI | Alamos Gold Inc Cls A | 15.5192 | 0.3237 | 2.13 | 343.45 K | 5.33 M | |
| MTL | Mullen Group Ltd | 8.0429 | 0.1665 | 2.11 | 86.3 K | 694.1 K | |
| KEY | Keyera Corp | 6.9662 | 0.1409 | 2.06 | 196.58 K | 1.37 M | |
| MRD | Melcor Dev | 7.8948 | 0.1591 | 2.06 | 9.46 K | 74.72 K | |
| TWC | Twc Enterprises Ltd | 5.1051 | 0.0983 | 1.96 | 1.11 K | 5.65 K | |
| BCE-PS | Bce Inc Pref S | 10.1793 | 0.1924 | 1.93 | 500 | 5.09 K | |
| CCA | Cogeco Communications Inc | 25.9239 | 0.4874 | 1.92 | 25.94 K | 672.39 K | |
| VLN | Velan Inc Sv | 10.5053 | 0.196 | 1.9 | 5.9 K | 61.98 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.1356 | 1.86 | 13.1 K | 97.14 K | |
| BTE | Baytex Energy Corp | 33.6085 | 0.6142 | 1.86 | 182.53 K | 6.13 M | |
| PNP | Pinetree Capital Ltd | 702.00 | 12.00 | 1.74 | 2.29 K | 1.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7338 | 0.0635 | 1.73 | 209.3 K | 781.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8617 | 0.2172 | 1.72 | 22.6 K | 290.62 K | |
| GSY | Goeasy Ltd | 5.543 | 0.0914 | 1.68 | 1.65 K | 9.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4979 | 0.2215 | 1.67 | 13.92 K | 187.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8651 | 0.0932 | 1.61 | 7.85 K | 46.04 K | |
| WFC | Wall Financial | 5.2159 | 0.0814 | 1.59 | 900 | 4.69 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.117 | 0.2198 | 1.58 | 16.02 K | 226.11 K | |
| HLF | High Liner | 4.9672 | 0.0764 | 1.56 | 13 K | 64.57 K | |
| ATRL | Atkinsrealis Group Inc | 49.1791 | 0.7376 | 1.52 | 187.28 K | 9.21 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3785 | 0.0637 | 1.48 | 925 | 4.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5819 | 0.0508 | 1.44 | 6.05 K | 21.66 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2732 | 0.0881 | 1.42 | 13.99 K | 87.76 K | |
| DR | Medical Facilities Corp | 4.2486 | 0.0593 | 1.42 | 14.01 K | 59.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7174 | 0.0915 | 1.38 | 8.16 K | 54.83 K | |
| OBE | Obsidian Energy Ltd | 170.52 | 2.31 | 1.37 | 732.38 K | 124.89 M | |
| BHC | Bausch Health Companies Inc | 29.63 | 0.40 | 1.37 | 303.23 K | 8.98 M | |
| III | Imperial Metals Corp | 12.77 | 0.17 | 1.35 | 24.97 K | 318.83 K | |
| ITH | International Tower Hill Mines Ltd | 9.89 | 0.13 | 1.33 | 83.1 K | 821.86 K | |
| LNF | Leons Furniture | 8.2455 | 0.1063 | 1.31 | 10.42 K | 85.93 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2813 | 0.1155 | 1.26 | 300 | 2.78 K | |
| WCN | Waste Connections Inc | 26.6954 | 0.3312 | 1.26 | 71.58 K | 1.91 M | |
| WSP | WSP Global Inc | 19.3905 | 0.2299 | 1.2 | 31.38 K | 608.38 K | |
| TOU | Tourmaline Oil Corp | 13.4661 | 0.1584 | 1.19 | 382.1 K | 5.15 M | |
| FRU | Freehold Royalties Ltd | 7.1795 | 0.0831 | 1.17 | 106.63 K | 765.55 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.579 | 0.1079 | 1.14 | 22.19 K | 212.54 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3427 | 0.126 | 1.12 | 950 | 10.78 K | |
| BCE-PD | Bce Inc Pref D | 10.1688 | 0.1123 | 1.12 | 2.6 K | 26.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.70 | 0.14 | 1.11 | 29.96 K | 380.44 K | |
| CGI | CDN General Inv | 10.9962 | 0.1175 | 1.08 | 23.45 K | 257.88 K | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | 0.3308 | 1.08 | 3.2 K | 99.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4873 | 0.1113 | 1.07 | 9.91 K | 103.91 K | |
| ORE | Orezone Gold Corp | 3.87 | 0.04 | 1.04 | 118 K | 456.66 K | |
| BCE-PH | Bce Inc Pref H | 9.9617 | 0.0985 | 1 | 3.52 K | 35.11 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0525 | 0.0392 | 0.98 | 6 K | 24.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2157 | 0.0502 | 0.97 | 11.73 K | 61.2 K | |
| SVM | Silvercorp Metals Inc | 10.6986 | 0.1028 | 0.97 | 315.1 K | 3.37 M | |
| PWF-PO | Power Financial Corp Pref O | 10.2606 | 0.0976 | 0.96 | 6.95 K | 71.31 K | |
| TLO | Talon Metals Corp | 9.9206 | 0.091 | 0.93 | 7.67 K | 76.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.0378 | 0.0822 | 0.92 | 3.84 K | 34.71 K | |
| GAU | Galiano Gold Inc | 8.98 | 0.08 | 0.9 | 25.1 K | 225.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7637 | 0.0596 | 0.89 | 3.72 K | 25.17 K | |
| AVL | Avalon Advanced Materials Inc | 4.54 | 0.04 | 0.89 | 853.6 K | 3.88 M | |
| ACX | Act Energy Technologies Ltd | 6.0906 | 0.0536 | 0.89 | 341 | 2.08 K | |
| TAL | Petrotal Corp | 247.3192 | 2.1506 | 0.88 | 2.01 K | 497.85 K | |
| TXP | Touchstone Exploration Inc | 49.3801 | 0.4191 | 0.86 | 924.4 K | 45.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0411 | 0.0821 | 0.82 | 214.22 K | 2.15 M | |
| BN-PN | Brookfield Corporation | 8.7942 | 0.0719 | 0.82 | 17.79 K | 156.48 K | |
| RIC | Richmont Mines | 3.8264 | 0.0311 | 0.82 | 5.7 K | 21.81 K | |
| MRE | Martinrea International Inc | 7.2851 | 0.0572 | 0.79 | 31.91 K | 232.5 K | |
| RCH | Richelieu Hardware Ltd | 8.6152 | 0.0667 | 0.78 | 5.97 K | 51.43 K | |
| GIB-A | CGI Inc | 16.8362 | 0.1288 | 0.77 | 390.09 K | 6.57 M | |
| SJ | Stella Jones Inc | 6.5991 | 0.0495 | 0.76 | 24.8 K | 163.66 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5846 | 0.0791 | 0.75 | 6.58 K | 69.59 K | |
| BNS | Bank of Nova Scotia | 27.1774 | 0.1951 | 0.72 | 1.95 M | 52.98 M | |
| LUN | Lundin Mining Corp | 5.5756 | 0.0392 | 0.71 | 750.1 K | 4.18 M | |
| BCE-PZ | Bce Inc Pref Z | 9.6483 | 0.0677 | 0.71 | 2.3 K | 22.23 K | |
| PAAS | Pan American Silver Corp | 31.128 | 0.2151 | 0.7 | 78.46 K | 2.44 M | |
| TCL-A | Transcontinental Inc | 6.8195 | 0.0465 | 0.69 | 26.93 K | 183.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.081 | 0.0675 | 0.67 | 1.6 K | 16.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | 2.00 | 16.67 | 28.17 K | 394.32 K |
| PMCOF | Prospector Metals Corp. | 3.12 | 68.75 M | 0.09 | 2.97 | 15.4 K | 48.05 K |
| IMTCF | IMTCF | 14.80 | 61.72 M | 0.96 | 6.94 | 400 | 5.92 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 5.50 | 50 | 5 | 82.5 |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | 0.0386 | 1.14 | 10.51 K | 36.02 K |
| EARI | Entertainment Arts Research Inc | 14.00 | 1.11 M | 2.00 | 16.67 | 625 | 8.75 K |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | 0.50 | 15.15 | 212 | 805.6 |
| SEII | Sharing Economy International Inc | 7220.00 | 645.17 K | 160.00 | 2.27 | 23 | 166.06 K |
| BLSP | Blue Sphere Corporation | 7198.1001 | 324.89 K | 587.6001 | 8.89 | 73.95 K | 532.31 M |
| MSBN | China Electronics Holdings Inc | 3.50 | 310.06 K | 0.10 | 2.94 | 14.1 K | 49.35 K |
| ERHE | ERHC Energy Inc | 16.50 | 287.94 K | 1.50 | 10 | 580.23 K | 9.57 M |
| PSYC | Global Trac Solutions Inc | 27.00 | 135.52 K | 3.00 | 12.5 | 50 | 1.35 K |
| REDFY | Rediff.com India Limited | 4.96 | 97.36 K | 0.04 | 0.81 | 2.41 M | 11.95 M |
| CDVIQ | Cal Dive International Inc | 5.89 | 9.86 K | 0.05 | 0.86 | 179.27 K | 1.06 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 1.20 | 6.38 | 1.86 M | 37.21 M |
| SGMD | Sugarmade Inc | 1100.00 | 6.6 K | 400.00 | 57.14 | 4 | 4.4 K |
| SIMPQ | Simply Inc | 187.425 | 1.55 K | 7.425 | 4.13 | 12 | 2.25 K |
| CYRNQ | CYRNQ | 73.198 | 799 | 1.398 | 1.95 | 4.73 K | 346.37 K |
| SEDN | SED International Holdings Inc | 3.45 | 516 | 0.13 | 3.92 | 1.5 K | 5.18 K |
| YVRLF | Liquid Media Group Ltd. | 54.00 | 482 | 1.20 | 2.27 | 1.06 K | 57.35 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 3.84 | 5.83 | 3.15 K | 220.02 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | 2.28 | 11.8 | 50.38 K | 1.09 M |
| PEHD | Perigee Holdings Inc. | 604.00 | 130 | 28.00 | 4.86 | 891 | 538.16 K |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | 27.027 | 42.86 | 8 | 720.72 |
| IZNN | IZON Network Inc | 10.20 | 8.075 | 380 | 2.1 K | 21.42 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 9 | 2.7 K | |
| ANDI | Andiamo Corporation | 42.00 | 14.00 | 50 | 42 | 1.76 K | |
| HQGE | HQ Global Education Inc | 4.00 | 0.75 | 23.08 | 3.1 K | 12.4 K | |
| BIONQ | BioNitrogen Holdings Corp | 5.40 | 0.90 | 20 | 133 | 718.2 | |
| SOGFF | Strategic Oil & Gas Ltd | 22.20 | 3.228 | 17.01 | 75 | 1.67 K | |
| FONU | FonU2 Inc | 64.00 | 8.00 | 14.29 | 14 | 896 | |
| AFPW | AlumiFuel Power Corporation | 390.00 | 10.00 | 2.63 | 15 | 5.85 K | |
| SGRCF | San Gold Corporation | 3.90 | 0.09 | 2.36 | 56.12 K | 218.87 K | |
| SBBG | The Seibels Bruce Group Inc | 4379.2407 | 93.1753 | 2.17 | 1 | 4.38 K | |
| HDYNQ | Hyperdynamics Corporation | 40.80 | 0.80 | 2 | 467.51 K | 19.07 M | |
| SRSCQ | Sears Canada Inc | 10.8361 | 0.1965 | 1.85 | 800 | 8.67 K | |
| ESINQ | ITT Educational Services Inc | 64.98 | 1.11 | 1.74 | 376.53 K | 24.47 M | |
| EGDFF | Energold Drilling Corp | 3.8459 | 0.0383 | 1.01 | 27.6 K | 106.15 K | |
| ONCI | On4 Communications Inc | 2045.25 | 20.25 | 1 | 122 | 249.52 K | |
| NKRSF | Niko Resources Ltd | 101.1554 | 0.6851 | 0.68 | 667 | 67.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | 5.00 | 3.7 | 468.72 K | 65.62 M |
| BVA | Bravada Gold Corporation | 14.80 | 4.40 | 42.31 | 9.42 K | 139.4 K | |
| RTM | RT Minerals Corp | 3000.012 | 840.0034 | 38.89 | 18 | 54 K | |
| KCC | Kincora Copper Limited | 67.50 | 13.50 | 25 | 30.15 K | 2.04 M | |
| LUCA | Luca Mining Corp. | 17.92 | 2.56 | 16.67 | 10.52 K | 188.55 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.90 | 15 | 3.01 K | 20.75 K | |
| GBML | Global Battery Metals Ltd | 69.00 | 9.00 | 15 | 12 | 828 | |
| TIP-H | Tyner Resources Ltd | 8.60 | 1.10 | 14.67 | 140 | 1.2 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 105 | 840 | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 2.81 K | 15.72 K | |
| WPG | West Point Gold Corp. | 20.50 | 2.50 | 13.89 | 9.82 K | 201.35 K | |
| AAN | Aton Resources Inc | 13.00 | 1.50 | 13.04 | 131.87 K | 1.71 M | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.7204 | 12.9 | 100.04 K | 630.66 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 1.09 K | 98.46 K | |
| MCI | Minnova Corp | 4.00 | 0.40 | 11.11 | 5.65 K | 22.6 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 37 | 16.14 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 270 K | 1.86 M | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 5.94 K | 65.38 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 124 | 3.41 K | |
| WEC | Winchester Equity Corporation | 18.20 | 1.60 | 9.64 | 16.8 K | 305.85 K | |
| EU | enCore Energy Corp | 5.40 | 0.45 | 9.09 | 5.36 K | 28.92 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.4979 | 8.93 | 41.49 K | 252.08 K | |
| MAX | Max Resource Corp | 30.00 | 2.40 | 8.7 | 1.56 K | 46.89 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 200 | 20.8 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.40 | 8.33 | 7.57 K | 39.36 K | |
| OGW | Ongwe Minerals Inc. | 35.36 | 2.56 | 7.8 | 20.21 K | 714.73 K | |
| TIE | Coloured Ties Capital Inc. | 8.9941 | 0.647 | 7.75 | 84.81 K | 762.81 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.24 | 7.69 | 18.56 K | 62.37 K | |
| CTN | Centurion Minerals Ltd | 715.1985 | 47.9998 | 7.19 | 139 | 99.41 K | |
| EON | EON Lithium Corp. | 60.00 | 4.00 | 7.14 | 478 | 28.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 27.1454 | 1.7514 | 6.9 | 2.51 K | 68.13 K | |
| VDO-H | Nevado Resources Corporation | 9.60 | 0.60 | 6.67 | 9.78 K | 93.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.50 | 0.75 | 6.38 | 481.91 K | 6.02 M | |
| AORO | Aloro Mining Corp | 13.40 | 0.80 | 6.35 | 5.3 K | 71.02 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.20 | 6.06 | 4.76 K | 16.66 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 12.00 | 6.06 | 73 | 15.33 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.20 | 5.88 | 10.7 K | 38.52 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | 3.00 | 5.77 | 472 | 25.96 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | 0.70 | 5.56 | 1.14 K | 15.2 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | 1.28 | 5.56 | 1.08 K | 26.31 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | 0.30 | 5.17 | 1.14 M | 6.95 M | |
| BRON | Bronco Resources Corp. | 8.60 | 0.40 | 4.88 | 2.47 K | 21.27 K | |
| NOBL | Noble Plains Uranium Corp. | 5.40 | 0.24 | 4.65 | 6.1 K | 32.94 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | 0.54 | 4.35 | 10.78 K | 139.68 K | |
| OYL | CGX Energy Inc | 10.30 | 0.40 | 4.04 | 267.27 K | 2.75 M | |
| IMR | iMetal Resources Inc | 650.00 | 25.00 | 4 | 67 | 43.55 K | |
| WVM | West Vault Mining Inc | 16.60 | 0.60 | 3.75 | 10.4 K | 172.64 K | |
| FEO | Oceanic Iron Ore Corp | 8.80 | 0.30 | 3.53 | 532.73 K | 4.69 M | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 1.00 | 3.39 | 32 K | 976 K | |
| FTJ | Fort St. James Nickel Corp | 6.20 | 0.20 | 3.33 | 62 | 384.4 | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.10 | 3.03 | 23.3 K | 79.22 K | |
| BARU | Baru Gold Corp | 73.5354 | 2.0562 | 2.88 | 22.29 K | 1.64 M | |
| KDK | Kodiak Copper Corp | 3.85 | 0.10 | 2.67 | 18.8 K | 72.38 K | |
| DLTA | Delta Resources Limited | 13.80 | 0.30 | 2.22 | 6.9 K | 95.22 K | |
| KEEK | Personas Social Incorporated | 1380.00 | 30.00 | 2.22 | 161 | 222.18 K | |
| SGQ | SouthGobi Resources Ltd | 12.36 | 0.26 | 2.15 | 76.2 K | 941.83 K | |
| SILV | Silver Valley Metals Corp. | 26.19 | 0.54 | 2.11 | 491.02 K | 12.86 M | |
| GBU | Gabriel Resources Ltd | 75.40 | 1.50 | 2.03 | 459.08 K | 34.61 M | |
| PPP | Prospector Metals Corp | 9.45 | 0.18 | 1.94 | 15.47 K | 146.16 K | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 988 | 22.13 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.05 | 1.49 | 110.65 K | 376.2 K | |
| BTR | Bonterra Resources Inc | 74.00 | 1.00 | 1.37 | 2.08 K | 153.62 K | |
| VO | ValOre Metals Corp | 7.50 | 0.10 | 1.35 | 4.7 K | 35.25 K | |
| NIM | Nicola Mining Inc | 15.40 | 0.20 | 1.32 | 365 | 5.62 K | |
| BQE | BQE Water Inc | 83.00 | 1.00 | 1.22 | 48.73 K | 4.04 M | |
| NEXG | NeXGold Mining Corp | 12.84 | 0.12 | 0.94 | 7.12 K | 91.38 K | |
| SLG | PetroTal Corp | 45.8301 | 0.3985 | 0.88 | 201.22 K | 9.22 M |