Gainer Valuations for 24 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 302.575 12.35 4.26 415 125.57 K
DWTZ Data Watts Partners Inc. 145.60 4.48 3.17 55 8.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 407.00 2.10 0.52 19 7.73 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 219.0764 2.8087 1.3 187.4 K 41.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QTRH Quarterhill Inc 3.9861 0.4626 13.13 1.53 M 6.11 M
EFR Energy Fuels Inc 44.00 5.00 12.82 12.56 K 552.64 K
TLO Talon Metals Corp 10.8307 0.9101 9.17 11.6 K 125.64 K
PTM Platinum Group Metals Ltd 248.00 11.00 4.64 2.71 K 673.07 K
MARI Marimaca Copper Corp 28.00 1.00 3.7 592 16.58 K
TVE Tamarack Valley Energy Ltd 6.2471 0.2082 3.45 15.58 K 97.35 K
DXT Dexterra Group Inc 6.9802 0.2101 3.1 1.1 K 7.68 K
LGO Largo Resources Ltd 34.00 1.00 3.03 120 4.08 K
STLR Stllr Gold Inc 4.44 0.12 2.78 955 K 4.24 M
MTL Mullen Group Ltd 8.2474 0.2045 2.54 7.9 K 65.15 K
AUMN Golden Minerals Company 25.50 0.60 2.41 1.4 K 35.7 K
BIP-UN Brookfield Infrastructure Partners L.P 3.717 0.0866 2.39 11.1 K 41.27 K
AAV Advantage Oil & Gas Ltd 6.90 0.16 2.37 49 K 338.09 K
SIA Sienna Senior Living Inc 4.008 0.0927 2.37 100.54 K 402.96 K
IMP Intermap Tech Corp 4.40 0.10 2.33 50 220
CCL-B CCL Industries Inc 4.8355 0.0893 1.88 20.54 K 99.3 K
PRU Perseus Mining Ltd 3.1023 0.0545 1.79 18.1 K 56.15 K
ELVA Electrovaya Inc 11.85 0.20 1.72 4.62 K 54.75 K
GDL Goodfellow Inc 4.9163 0.0819 1.69 2 K 9.83 K
PGIC Premium Global Income Split Corp 25.3254 0.4052 1.63 851 21.55 K
KBL Kbro Linen Inc 10.8341 0.1535 1.44 400 4.33 K
PNP Pinetree Capital Ltd 712.00 10.00 1.42 396 281.95 K
SEA Seabridge Gold Inc 23.159 0.3144 1.38 394 9.12 K
HWX Headwater Exploration Inc 4.8276 0.0653 1.37 6.6 K 31.86 K
BEI-UN Boardwalk Real Estate Investment Trust 24.0856 0.318 1.34 33.62 K 809.78 K
ET Evertz Technologies Ltd 3.849 0.0508 1.34 500 1.92 K
MRT-UN Morguard Real Estate Investment Trust 5.7859 0.0746 1.31 7.54 K 43.63 K
DR Medical Facilities Corp 4.3039 0.0553 1.3 14.12 K 60.76 K
MG Magna International Inc 16.1223 0.2003 1.26 58.9 K 949.64 K
BRE Bridgemarq Real Estate Services Inc 3.8984 0.0477 1.24 1.6 K 6.24 K
AIF Altus Group Ltd 7.8907 0.0935 1.2 127.05 K 1 M
TOU Tourmaline Oil Corp 13.6245 0.1584 1.18 22.4 K 305.19 K
HPS-A Hammond Power Solutions Inc 6.8432 0.0795 1.18 201 1.38 K
OTEX Open Text Corp 9.1934 0.1055 1.16 5.2 K 47.81 K
CRRX Carerx Corp 17.7114 0.1968 1.12 300 5.31 K
CGY Calian Group Ltd 10.3951 0.1127 1.1 2 K 20.79 K
DPM Dundee Precious Metals Inc 8.1701 0.0877 1.09 10.04 K 82.02 K
EDR Endeavour Silver Corp 6.3002 0.0637 1.02 13.8 K 86.94 K
SXGC Southern Cross Gold Consolidated Ltd 6.381 0.0635 1.01 4.95 K 31.56 K
MRC Morguard Corp 43.9677 0.4353 1 284 12.49 K
CGX Cineplex Inc 14.9342 0.1465 0.99 10.69 K 159.57 K
PWF-PL Power Financial 5.1 Sr L Prf 9.9858 0.0934 0.94 1.41 K 14.09 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6127 0.1259 0.93 2.29 K 31.17 K
RIC Richmont Mines 3.862 0.0356 0.93 300 1.16 K
CFP Canfor Corp 10.85 0.10 0.93 38.7 K 419.9 K
SRU-UN SmartCentres Real Estate Investment Trust 9.0462 0.0833 0.93 37.53 K 339.49 K
GIL Gildan Activewear Inc 11.5283 0.1024 0.9 21.4 K 246.71 K
AVL Avalon Advanced Materials Inc 4.58 0.04 0.88 34.5 K 158.01 K
GSY Goeasy Ltd 5.5917 0.0487 0.88 500 2.8 K
CGO Cogeco Inc Sv 23.0362 0.1993 0.87 1.6 K 36.9 K
SLR Solitario Zinc Corp 3.52 0.03 0.86 1.9 K 6.69 K
CGI CDN General Inv 11.0902 0.094 0.85 1.39 K 15.43 K
ESI Ensign Energy Services Inc 4.19 0.0354 0.85 26.5 K 111.04 K
BCE-PZ Bce Inc Pref Z 9.7286 0.0803 0.83 350 3.41 K
PPL Pembina Pipeline Corp 8.1324 0.0671 0.83 29.77 K 242.11 K
WN-PA George Weston Prf 10.1834 0.0815 0.81 5.4 K 54.99 K
CHE-UN Chemtrade Logistics Income Fund 4.6068 0.0366 0.8 8.83 K 40.66 K
WJX Wajax Corp 15.345 0.1202 0.79 11.81 K 181.29 K
ERD Erdene Resource Development Corp 7.68 0.06 0.79 37.78 K 290.17 K
ORE Orezone Gold Corp 3.90 0.03 0.78 39.42 K 153.76 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7627 0.0289 0.77 41.5 K 156.15 K
RBN-UN Blue Ribbon Income Fund 3.774 0.0282 0.75 2.49 K 9.39 K
LNR Linamar Corp 17.0851 0.1263 0.74 11.14 K 190.36 K
ELD Eldorado Gold 88.1214 0.625 0.71 105.64 K 9.31 M
TOT Total Energy Services Inc 10.5975 0.0743 0.71 13.22 K 140.08 K
MTY Mty Food Group Inc 11.6459 0.0803 0.69 2.4 K 27.95 K
ACO-X ATCO Ltd 18.4163 0.1254 0.69 3.81 K 70.15 K
EMA Emera Incorporated 15.305 0.1012 0.67 23.13 K 353.97 K
ACX Act Energy Technologies Ltd 6.1308 0.0402 0.66 5.78 K 35.44 K
IFC Intact Financial Corp 35.115 0.2212 0.63 11.6 K 407.33 K
ITH International Tower Hill Mines Ltd 9.95 0.06 0.61 7.6 K 75.62 K
PXT Parex Resources Inc 5.9742 0.036 0.61 2.65 K 15.83 K
BN-PC Brookfield Corporation 8.5534 0.0507 0.6 909 7.78 K
HBM Hudbay Minerals Inc 16.0238 0.0924 0.58 16.2 K 259.59 K
TAL Petrotal Corp 248.753 1.4338 0.58 273 67.91 K
DSG Descartes Sys 6.94 0.04 0.58 6.37 K 44.23 K
MFC-PC Manulife Finl Srs 3 Prf 9.3613 0.0539 0.58 11.6 K 108.59 K
BCE-PY BCE Inc Pref Y 10.2937 0.0583 0.57 502 5.17 K
ELR Eastern Platinum Ltd 17.90 0.10 0.56 402.51 K 7.2 M
VET Vermilion Energy Inc 23.1318 0.1276 0.55 11.7 K 270.64 K
CVE Cenovus Energy Inc 22.9093 0.1252 0.55 104.3 K 2.39 M
NPK Verde Agritech Plc 5.60 0.03 0.54 15 K 84 K
SAP Saputo Inc 14.6491 0.0784 0.54 23 K 336.93 K
K Kinross Gold Corp 16.3639 0.0871 0.54 187.88 K 3.07 M
NDM Northern Dynasty Minerals Ltd 13.35 0.07 0.53 700 9.35 K
PGIC-PA Premium Global Income Split Corp 5.9706 0.0305 0.51 561 3.35 K
X TMX Group Ltd 4.8833 0.0249 0.51 106.58 K 520.49 K
QBR-B Quebecor Inc 7.1632 0.036 0.51 14.4 K 103.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LITT Roadman Investments Corp 3.7333 1.1666 45.45 214 798.93
MCI Minnova Corp 5.00 1.00 25 7 K 35 K
RMO Rainy Mountain Royalty Corp 4.00 0.80 25 2.77 K 11.06 K
WEC Winchester Equity Corporation 22.60 4.40 24.18 19.39 K 438.1 K
CDA Canuc Resources Corporation 17.00 3.00 21.43 2.13 K 36.3 K
PEX Pacific Ridge Exploration Ltd 15.00 2.50 20 407.6 K 6.11 M
LTV Leonovus Inc 9.30 1.50 19.23 1.38 K 12.86 K
BAV-H Bravern Ventures Ltd 20.6996 2.70 15 483 10 K
LMG Lincoln Gold Mining Inc 250.00 30.00 13.64 308 77 K
VLI Vision Lithium Inc 3.50 0.40 12.9 12 K 42 K
STRM Storm Exploration Inc. 42.7199 4.32 11.25 52 2.22 K
NEXG NeXGold Mining Corp 14.28 1.44 11.21 11.8 K 168.5 K
FMN Fidelity Minerals Corp 150.0002 15.0001 11.11 35 5.25 K
MXL-H MX Gold Corp 10.00 1.00 11.11 2 K 20 K
CD Cantex Mine Development Corp 18.00 1.50 9.09 240 4.32 K
SR Strategic Resources Inc 58.50 4.50 8.33 4 234
AORO Aloro Mining Corp 14.40 1.00 7.46 8.4 K 120.96 K
NIM Nicola Mining Inc 16.40 1.00 6.49 665 10.91 K
CPAU CopAur Minerals Inc 34.00 2.00 6.25 24 816
SSE Silver Spruce Resources Inc 25.50 1.50 6.25 3 76.5
KTN Kootenay Silver Inc 10.60 0.60 6 5.14 K 54.48 K
KIP Kiplin Metals Inc 153.90 8.10 5.56 90.5 K 13.93 M
VG Volcanic Gold Mines Inc 14.00 0.70 5.26 143 2 K
FMM Full Metal Minerals Ltd 6.3738 0.2988 4.92 18.24 K 116.28 K
REX Orex Minerals Inc 8.80 0.40 4.76 13.3 K 117.04 K
BEA Belmont Resources Inc 7.36 0.32 4.55 75.4 K 554.94 K
GORO Goldgroup Mining Inc. 48.40 2.00 4.31 373 18.05 K
EDM EDM Resources Inc. 3.125 0.125 4.17 574 1.79 K
KDK Kodiak Copper Corp 4.00 0.15 3.9 2.6 K 10.4 K
OYL CGX Energy Inc 10.70 0.40 3.88 384.75 K 4.12 M
DTWO D2 Lithium Corp. 5.40 0.20 3.85 8.9 K 48.06 K
PURO Platauro Metals Corp. 95.1586 3.3389 3.64 120 11.42 K
SILV Silver Valley Metals Corp. 27.00 0.81 3.09 176.68 K 4.77 M
CUCU Global Copper Corp. 10.50 0.30 2.94 200 2.1 K
VLX Velox Energy Materials Inc. 6.4841 0.1801 2.86 4.16 K 26.96 K
LQWD LQwD FinTech Corp 25.90 0.70 2.78 142 3.68 K
BVA Bravada Gold Corporation 15.20 0.40 2.7 115 1.75 K
WML Wealth Minerals Ltd 3.08 0.08 2.67 725 2.23 K
WPG West Point Gold Corp. 21.00 0.50 2.44 210 4.41 K
GGM Granada Gold Mine Inc 4.4445 0.1045 2.41 25.98 K 115.47 K
TRAN Clean Energy Transition Inc. 21.50 0.50 2.38 2.53 K 54.4 K
CPS Canadian Premium Sand Inc 3.375 0.075 2.27 133 448.88
PX Pelangio Exploration Inc 9.70 0.20 2.11 3.05 K 29.58 K
AAN Aton Resources Inc 13.25 0.25 1.92 4.95 K 65.55 K
VGD Visible Gold Mines Inc 5.50 0.10 1.85 500 2.75 K
MRZ Mirasol Resources Ltd 5.64 0.09 1.62 400 2.26 K
SC-H Serrano Resources Ltd 17.25 0.25 1.47 140 2.42 K
MKT DeepMarkit Corp 9.50 0.125 1.33 408 3.88 K
GOFL Goldflare Exploration Inc 4.00 0.05 1.27 3 K 12 K
GCOM Green Shift Commodities Ltd. 17.40 0.20 1.16 2.59 K 45.07 K
MYID Killi Ltd 157.366 1.116 0.71 12.2 K 1.92 M
© 2026 - CastFwd Corp.