Gainer Valuations for 27 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 27 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 5.2753 62.18 B 0.1242 2.41 686.6 K 3.62 M
IMO Imperial Oil Ltd 29.4464 59.8 B 0.3602 1.24 174.6 K 5.14 M
CQP Cheniere Energy Partners LP 7.4443 29.91 B 0.051 0.69 140.56 K 1.05 M
PRK Park National Corp 38.9636 3.23 B 0.5657 1.47 36.4 K 1.42 M
NAK Northern Dynasty Minerals 13.34 353.85 M 0.12 0.91 484.7 K 6.47 M
LCTX Lineage Cell Therapeutics Inc 8.3153 280.73 M 0.1545 1.89 213.24 K 1.77 M
ACU Acme United Corp 6.9503 269.13 M 0.0655 0.95 1.5 K 10.43 K
BKTI Bk Technologies Inc 7.2156 261.75 M 0.0399 0.56 4.43 K 31.96 K
GENC Gencor Industries IN 4.7533 254.9 M 0.0732 1.56 7.09 K 33.69 K
PLX Protalix Biotherapeutics 99.00 252.19 M 0.90 0.92 38.48 K 3.81 M
ELLO Ellomay Capital Ltd 6.8117 252.16 M 0.0973 1.45 3 K 20.44 K
ERC Wells Fargo Advantage Multi-Sector 3.802 238.74 M 0.0374 0.99 69.1 K 262.72 K
ELMD Electromed Inc 3.38 206.85 M 0.03 0.9 2.1 K 7.1 K
MINE Mayfair Gold Corp. 105.00 166.07 M 1.50 1.45 365.05 K 38.33 M
ESP Espey Mfg. & Electronics 12.4806 144.45 M 0.1933 1.57 4.4 K 54.91 K
STXS Stereotaxis Inc 37.7254 90.18 M 0.9854 2.68 21.67 K 817.66 K
CVU CPI Aerostructures 14.089 61.35 M 0.149 1.07 3.88 K 54.74 K
DIT Amcon Distributing Company 62.7494 58.48 M 0.3162 0.51 100 6.27 K
IBIO Ibio Inc 16750.00 52.9 M 300.00 1.82 7 117.25 K
XPL Solitario Zinc Corp 3.75 45.15 M 0.27 7.76 152.13 K 570.5 K
FSP Franklin Street Properties 6.0415 43.73 M 0.064 1.07 141 K 851.85 K
XTNT Xtant Medical Holdings Inc 989.9995 38.91 M 95.9999 10.74 66 65.34 K
AGIG AGIG 2277.50 35.41 M 22.50 1 620 1.41 M
NNVC Nanoviricides Inc 96.60 35.24 M 4.20 4.55 3.66 K 353.85 K
CPHI China Pharma Holdings 288.00 23.36 M 9.00 3.23 812 233.86 K
REED Reed's, Inc. 579.1973 21.11 M 2.8817 0.5 36 20.85 K
UUU Universal Security Instruments 6.172 16.02 M 0.0673 1.1 4.7 K 29.01 K
BRN Barnwell Industries 3.1611 12.2 M 0.0972 3.17 5.5 K 17.39 K
DSS Document Security Systems 11301.5098 4.5 M 63.3604 0.56 10 113.02 K
MPU Mega Matrix Corp 3.5434 4.31 M 0.0218 0.62 18.5 K 65.55 K
ITP IT Tech Packaging Inc 62.2195 978.9 K 0.4851 0.79 14.09 K 876.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 29.255 1.07 B 0.383 1.33 17.47 K 511.08 K
ZL Soybean Oil 58.10 1.015 1.78 3.52 K 204.4 K
RU Rubber 411.20 4.20 1.03 12 4.93 K
CC Cocoa 3040.00 25.00 0.83 2.1 K 6.37 M
ZB US Treasury Bond Futures 121.25 0.812 0.67 77.06 K 9.34 M
HG Copper 4.278 0.0215 0.51 74 316.57

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 36.2157 591.39 B 0.5557 1.56 503.72 K 18.24 M
CSCO Cisco Systems Inc 12.975 397.26 B 0.3025 2.39 62.05 M 805.16 M
AMAT Applied Materials 11.0881 313.53 B 0.063 0.57 6.4 M 70.98 M
LRCX Lam Research Corp 4.4665 295.19 B 0.0424 0.96 8.68 M 38.76 M
ADI Analog Devices 27.0188 198.23 B 0.3189 1.19 1.69 M 45.64 M
TMUS T-Mobile US 20.123 182.36 B 0.1753 0.88 788.95 K 15.88 M
STX Seagate Technology 7.767 126.65 B 0.1188 1.55 6.83 M 53.04 M
CME CME Group Inc 34.4403 113.06 B 0.2059 0.6 1.21 M 41.71 M
REGN Regeneron Pharmaceuticals 33.4639 99.25 B 0.1887 0.57 280.5 K 9.39 M
CSX CSX Corp 5.4945 96.14 B 0.0453 0.83 11.07 M 60.81 M
FTNT Fortinet Inc 3.251 94.12 B 0.116 3.7 3.32 M 10.78 M
NXPI Nxp Semiconductors 17.8581 67.93 B 0.0973 0.55 98.5 K 1.76 M
NDAQ Nasdaq Inc 6.2766 61.31 B 0.0315 0.5 3.01 M 18.9 M
IDXX Idexx Laboratories 35.73 55.35 B 0.22 0.62 390.97 K 13.97 M
FITB Fifth Third Bancorp 9.0955 49.16 B 0.2159 2.43 6.42 M 58.35 M
ROP Roper Industries 71.0268 47.31 B 0.8228 1.17 418.06 K 29.69 M
COHR Coherent Inc 22.5324 46.19 B 0.2213 0.99 85.6 K 1.93 M
ERIC Ericsson ADR 6.8117 34.45 B 0.0598 0.89 1.52 M 10.39 M
MCHP Microchip Technology 11.9653 33.74 B 0.1279 1.08 2.65 M 31.66 M
NTRS Northern Trust Corp 37.5846 32.37 B 0.1893 0.51 1.09 M 41.12 M
ILMN Illumina Inc 62.2082 32.2 B 0.3308 0.53 352.09 K 21.9 M
HBAN Huntington Bcshs 4.0598 32 B 0.0467 1.16 16.87 M 68.49 M
RYAAY Ryanair Hlds Plc ADR 10.4408 30.78 B 0.1441 1.4 429.25 K 4.48 M
DXCM Dexcom 3.4275 29.96 B 0.025 0.73 450 K 1.54 M
ON On Semiconductor 9.47 28.66 B 0.08 0.85 3.35 M 31.69 M
VRSK Verisk Analytics Inc 32.9854 26.81 B 0.3813 1.17 224.8 K 7.42 M
FCNCA First Citizens Bancs 183.497 25.73 B 1.4884 0.82 2.4 K 440.39 K
AXON Axon Enterprise Inc 4.84 25.69 B 0.10 2.11 287.9 K 1.39 M
UTHR United Therapeutic 63.86 25.37 B 0.33 0.52 217.21 K 13.87 M
TROW T Rowe Price Group 38.1592 23.61 B 0.1945 0.51 563.3 K 21.5 M
ENTG Entegris Inc 7.2288 23.56 B 0.1627 2.3 434.73 K 3.14 M
ALNY Alnylam Pharmaceuticals 10.07 21.41 B 0.28 2.86 342.4 K 3.45 M
SWKS Skyworks Solutions 22.7014 20.61 B 0.2842 1.27 1.38 M 31.42 M
SBAC SBA Communications 37.0727 19.84 B 0.2752 0.75 401.7 K 14.89 M
SSNC SS&C Technologies 9.3302 18.64 B 0.2406 2.65 47 K 438.52 K
NDSN Nordson Corp 40.0215 18.34 B 0.2382 0.6 100.8 K 4.03 M
GEN Gen Digital Inc 5.9938 18.18 B 0.0894 1.51 4.3 M 25.8 M
HST Host Marriott Financial Trust 10.3786 17.91 B 0.1743 1.71 2.88 M 29.87 M
EWBC East West Bancorp 14.3963 17.91 B 0.1959 1.38 555.24 K 7.99 M
LSCC Lattice Semicond 5.88 17.46 B 0.14 2.44 847.74 K 4.98 M
EXEL Exelixis Inc 8.78 17.25 B 0.06 0.69 794.99 K 6.98 M
PNFP Pinnacle Finl Ptnrs 11.3708 15.39 B 0.1137 1.01 65.1 K 740.25 K
REG Regency Centers Corp 23.3276 14.24 B 0.2523 1.09 548.7 K 12.8 M
COKE Coca Cola Bot Cons 4.9849 14.1 B 0.0391 0.79 50.86 K 253.53 K
LULU Lululemon Athletica 35.86 12.45 B 0.265 0.74 1.51 M 54.25 M
CSGP Costar Group Inc 5.60 12.18 B 0.055 0.99 644.2 K 3.61 M
SMTC Semtech Corp 23.21 11.69 B 0.15 0.65 217.06 K 5.04 M
HALO Halozyme Therapeutic 7.83 11.54 B 0.08 1.03 200.21 K 1.57 M
RGEN Repligen Cp 4.67 11.03 B 0.39 9.11 189.65 K 885.66 K
UHAL A M E R C O 8.7922 10.99 B 0.0549 0.63 269 K 2.37 M
VSAT Viasat Inc 44.64 10.35 B 0.98 2.24 68.19 K 3.04 M
UMBF Ump Financial Corp 32.4389 10.23 B 0.1996 0.62 69.1 K 2.24 M
SSB South State Cp 23.0658 10.18 B 0.2842 1.25 13.2 K 304.47 K
BPOP Popular Inc 22.7025 10.06 B 0.3746 1.68 1.05 M 23.75 M
ZION Zions Bancorp 17.7796 9.71 B 0.2656 1.52 2.57 M 45.65 M
ONB Old National Bncp 7.2892 9.55 B 0.0372 0.51 227.6 K 1.66 M
AMKR Amkor Technology 7.0206 9.44 B 0.1488 2.17 791.9 K 5.56 M
AEIS Advanced Energy 13.6875 9.38 B 0.0687 0.5 254.2 K 3.48 M
STRL Sterling Constructio 13.32 9.27 B 0.07 0.53 19.69 K 262.27 K
RMBS Rambus Inc 19.99 9.14 B 0.42 2.15 770.88 K 15.41 M
COLB Columbia Banking Sys 10.042 8.69 B 0.0748 0.75 52.4 K 526.2 K
SANM Sanmina Corp 11.65 8.54 B 0.10 0.87 847.23 K 9.87 M
TTMI TTM Technologies 15.48 8.29 B 0.195 1.28 320.25 K 4.96 M
CORT Corcept Therapeutics 3.87 8.16 B 0.12 3.2 911.48 K 3.53 M
CYTK Cytokinetics 12.60 8.15 B 0.33 2.69 99.6 K 1.25 M
VIAV Viavi Solutions 8.2779 8.12 B 0.1705 2.1 1.98 M 16.39 M
CBSH Commerce Bancshares 18.2333 7.94 B 0.0918 0.51 282.61 K 5.15 M
VLY Valley National Bancorp 6.4225 7.92 B 0.0757 1.19 338.8 K 2.18 M
POOL Pool Corp 19.0206 7.71 B 0.1145 0.61 74.4 K 1.42 M
IESC Ies Holdings 3.61 7.52 B 0.04 1.12 12.06 K 43.53 K
FORM Formfactor Inc 8.96 7.51 B 0.155 1.76 423.02 K 3.79 M
AVT Avnet Inc 25.3325 7.14 B 0.3211 1.28 431.6 K 10.93 M
ORKA Oruka Therapeutics Inc 16393.8574 7.1 B 341.5381 2.13 6 98.36 K
RUSHB Rush Entpr Cl B 7.1481 7.04 B 0.0716 1.01 38.54 K 275.46 K
KTOS Kratos Defns 12.92 6.91 B 0.60 4.87 141.68 K 1.83 M
RIOT Riot Blockchain Inc 111.2935 6.86 B 1.0701 0.97 790 87.92 K
UBSI United Bkshs Inc 15.9726 6.56 B 0.1394 0.88 100.1 K 1.6 M
CWST Casella Waste Sys 7.10 6.27 B 0.13 1.87 115.53 K 820.24 K
MIDD Middleby Corp 28.78 6.15 B 0.1467 0.51 144.75 K 4.17 M
HOMB Home Bancshares Inc 4.0645 6.02 B 0.0576 1.44 67.6 K 274.76 K
MKTX Marketaxess Holdings 16.9745 5.82 B 0.1975 1.18 47 K 797.77 K
PLXS Plexus Cp 30.87 5.65 B 0.32 1.05 109.98 K 3.4 M
ABCB Ameris Bancorp 9.4559 5.57 B 0.3204 3.51 15 K 141.84 K
AUB Atlantic Union Bancshares Corp 9.501 5.56 B 0.101 1.07 14.1 K 133.95 K
SBRA Sabra REIT 5.8016 5.49 B 0.0904 1.58 140.46 K 814.9 K
OZK Bank Ozk 7.5538 5.47 B 0.0881 1.18 240.74 K 1.82 M
MXL Maxlinear Inc 10.35 5.44 B 0.31 3.09 81.76 K 846.22 K
VSEC V S E Cp 15.0212 5.39 B 0.1145 0.77 7.23 K 108.63 K
MRCY Mercury Sys Inc 18.617 5.38 B 0.2117 1.15 40.59 K 755.66 K
MMSI Merit Medical Sys 12.968 5.28 B 0.22 1.73 51.17 K 663.59 K
RUSHA Rush Entpr Cl A 8.1271 5.27 B 0.0876 1.09 81.41 K 661.6 K
VEON Veon Ltd ADR 210.628 5.26 B 2.9686 1.43 54.74 K 11.53 M
CACC Credit Acceptance 62.89 5.21 B 0.91 1.47 13 K 817.57 K
PSMT Pricesmart Inc 32.1049 5.15 B 0.3375 1.06 59.09 K 1.9 M
PEGA Pegasystems Inc 8.7924 5.14 B 0.0597 0.68 203.6 K 1.79 M
LKQ LKQ Corp 10.1304 5.05 B 0.08 0.8 440.61 K 4.46 M
LIVN Livanova Plc OR Sh 32.73 5.01 B 0.32 0.99 66.02 K 2.16 M
CVCO Cavco Inds Inc 47.68 4.96 B 1.39 3 22.29 K 1.06 M
CIGI Colliers Intl Grp IN 16.7355 4.7 B 0.1912 1.16 13.47 K 225.44 K
FULT Fulton Financial Cor 6.1893 4.54 B 0.0474 0.77 478.6 K 2.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.4991 2.14 T 0.0552 0.65 3.89 M 33.07 M
JPM JP Morgan Chase & Company 28.4114 911.91 B 0.3928 1.4 17.21 M 488.93 M
V Visa Inc 15.8551 795.36 B 0.4658 3.03 31.08 M 492.73 M
MA Mastercard Inc 20.6797 575.61 B 0.5845 2.91 14.67 M 303.36 M
GE General Electric Company 64.792 355.62 B 0.5342 0.83 6.95 M 450.45 M
BAC Bank of America Corporation 10.2633 349.63 B 0.1624 1.61 116.01 M 1.19 B
SHEL Royal Dutch Shell Plc ADR 66.08 277.29 B 0.40 0.61 1.17 M 77.21 M
SAP SAP Ag ADR 38.4317 270.2 B 0.2281 0.6 523.1 K 20.1 M
GS Goldman Sachs Group 128.7254 267.32 B 1.6903 1.33 2.71 M 349.49 M
WFC Wells Fargo & Company 20.5178 257.56 B 0.1446 0.71 13.82 M 283.63 M
BML-PL Bank of America Corporation 7.8123 237.31 B 0.0672 0.87 27.83 K 217.44 K
BAC-PE Bank of America Corporation 8.123 228.17 B 0.041 0.51 29.55 K 240 K
AXP American Express Company 34.6821 216.66 B 0.2256 0.65 4.49 M 155.55 M
C Citigroup Inc 35.0442 205.59 B 0.6612 1.92 29.02 M 1.02 B
APH Amphenol Corp 5.801 195.84 B 0.0428 0.74 3.01 M 17.44 M
SCHW The Charles Schwab Corp 14.3199 160.45 B 0.3288 2.35 7.43 M 106.46 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6171 155.24 B 0.0259 0.72 219 K 792.14 K
BMY Bristol-Myers Squibb Company 15.5923 128.59 B 0.106 0.68 6.28 M 97.85 M
PLD Prologis Inc 19.8317 126.42 B 0.2702 1.38 910.96 K 18.07 M
PH Parker-Hannifin Corp 66.2462 122.69 B 0.3938 0.6 540.3 K 35.79 M
SYK Stryker Corp 44.4658 121.36 B 0.2552 0.58 958.8 K 42.63 M
COF Capital One Financial Corp 33.2781 118.57 B 0.1797 0.54 1.33 M 44.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.7646 114.84 B 0.121 1.4 10.93 M 95.82 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.0733 107.49 B 0.2349 1.48 3.57 M 57.36 M
ICE Intercontinental Exchange 20.627 100.92 B 0.1467 0.72 1.61 M 33.26 M
MMM 3M Company 45.9868 97.6 B 0.2854 0.62 1.9 M 87.2 M
BN Brookfield Corporation 5.2006 93.89 B 0.0429 0.83 1.15 M 6 M
TT Trane Technologies Plc 22.9342 93 B 0.1313 0.58 2.3 M 52.85 M
RCL Royal Caribbean Cruises Ltd 38.4507 89.65 B 0.4189 1.1 1.07 M 41.06 M
SPG Simon Property Group 47.8716 89.12 B 0.8229 1.75 1.12 M 53.42 M
AMT American Tower Corp 36.7914 88.23 B 0.2243 0.61 912.4 K 33.57 M
JCI Johnson Controls Intl 10.2101 87.6 B 0.0635 0.63 1.44 M 14.73 M
TRV The Travelers Companies Inc 39.3511 81.85 B 0.2186 0.56 1.66 M 65.41 M
CP Canadian Pacific Railway 11.0844 81.54 B 0.0787 0.72 630.5 K 6.99 M
CNI Canadian National Railway 25.2667 76.5 B 0.2612 1.04 530.09 K 13.39 M
NSC Norfolk Southern Corp 44.4056 74.26 B 0.2405 0.54 942.1 K 41.83 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.6188 66.58 B 0.0727 0.63 30.7 K 356.7 K
PSA Public Storage 57.5433 62.73 B 0.6525 1.15 364.82 K 20.99 M
TFC Truist Financial Corp 15.1642 60.24 B 0.1029 0.68 4.39 M 66.61 M
DAL Delta Air Lines Inc 10.7292 60.08 B 0.1896 1.8 7.33 M 78.65 M
O Realty Income Corp 16.0962 56.81 B 0.1768 1.11 580.19 K 9.34 M
FERG Ferguson Plc 20.2458 51.17 B 2.6059 14.77 1.6 K 32.39 K
VMRK Vivmark Residential 26.0849 50.01 B 0.3953 1.54 1.23 M 31.99 M
A Agilent Technologies 26.5315 49.89 B 0.5379 2.07 5.21 M 138.18 M
F Ford Motor Company 8.5849 48.92 B 0.0458 0.54 27.7 M 237.84 M
WCN Waste Connections Inc 13.5413 48.11 B 0.1237 0.92 267.15 K 3.62 M
VTR Ventas Inc 30.8256 47.82 B 0.183 0.6 668.86 K 20.62 M
ROK Rockwell Automation Inc 53.1763 45.2 B 0.4043 0.77 354.2 K 18.83 M
HMC Honda Motor Company ADR 22.5068 43.28 B 0.1138 0.51 202.9 K 4.57 M
AIG American International Group 37.104 42.95 B 3.1555 9.29 17.3 M 641.89 M
PRU Prudential Financial Inc 32.7328 42.2 B 0.1809 0.56 2.04 M 66.88 M
CIEN Ciena Corp 20.96 41.98 B 0.56 2.75 2.98 M 62.51 M
LYV Live Nation Entertainment 11.88 41.97 B 0.08 0.68 413.6 K 4.91 M
KR Kroger Company 6.8816 41.04 B 0.0691 1.01 10 M 68.8 M
SLF Sun Life Financial Inc 15.9981 40.97 B 0.2052 1.3 211.1 K 3.38 M
FIX Comfort Systems USA 11.5972 40.88 B 0.1732 1.52 40 K 463.88 K
DHI D.R. Horton 10.2464 40.03 B 0.2106 2.1 2.53 M 25.9 M
KB KB Financial Group Inc ADR 30.8467 39.84 B 0.3348 1.1 84.28 K 2.6 M
CHT Chunghwa Telecom Co. Ltd ADR 16.1411 38.03 B 0.2244 1.41 220.32 K 3.56 M
CCI Crown Castle International Corp 26.2655 37.89 B 0.3054 1.18 783.3 K 20.57 M
TKO Tko Group Holdings Inc Cl A 10.1164 37.63 B 0.0977 0.98 145.7 K 1.47 M
MLM Martin Marietta Materials 79.7781 37.28 B 0.615 0.78 135.92 K 10.84 M
HIG Hartford Financial Services Group 19.7258 36.68 B 0.1539 0.79 2.58 M 50.98 M
EXR Extra Space Storage Inc 10.1908 34.73 B 0.0583 0.58 250.7 K 2.55 M
RJF Raymond James Financial 17.7793 32.11 B 0.1012 0.57 395.55 K 7.03 M
MTB M&T Bank Corp 55.984 31.64 B 0.5984 1.08 396.54 K 22.2 M
CLS Celestica Inc 9.79 30.64 B 0.08 0.82 185.58 K 1.82 M
CPAY Corpay Inc 30.99 30.33 B 0.18 0.58 153.6 K 4.76 M
SHG Shinhan Financial Group Co. Ltd ADR 24.7169 29.87 B 0.4471 1.84 30.2 K 746.45 K
PHG Koninklijke Philips Electronics ADR 19.2676 29.52 B 0.128 0.67 284.7 K 5.49 M
EME Emcor Group 27.5792 29.19 B 0.1753 0.64 134.2 K 3.7 M
WRB W.R. Berkley Corp 5.9196 28.48 B 0.0473 0.81 1.03 M 6.12 M
FE Firstenergy Corp 18.8323 26.94 B 0.1062 0.57 1.61 M 30.37 M
AER Aercap Holdings N.V. 13.6599 26.88 B 0.0784 0.58 645.9 K 8.82 M
JBL Jabil Inc. 17.1987 26.66 B 0.154 0.9 2.49 M 42.88 M
GPN Global Payments Inc 21.705 26.52 B 0.1412 0.65 511.54 K 11.1 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 51.681 25.48 B 0.3153 0.61 61.1 K 3.16 M
STE Steris Corp 30.3881 24.99 B 0.1713 0.57 102 K 3.1 M
PHM Pultegroup 6.3778 24.67 B 0.0937 1.49 3.22 M 20.53 M
RL Ralph Lauren Corp 87.305 23.48 B 0.9054 1.05 334.8 K 29.23 M
SW Smurfit Westrock Plc 9.7777 23.09 B 0.1985 2.07 1.66 K 16.23 K
EIX Edison International 21.9301 23.06 B 0.1352 0.62 1.47 M 32.32 M
L Loews Corp 36.1898 22.55 B 0.1847 0.51 509.8 K 18.45 M
EFX Equifax Inc 30.3091 22.14 B 0.396 1.32 387.5 K 11.74 M
BR Broadridge Financial Solutions Llc 16.0263 21.81 B 0.2428 1.54 331.3 K 5.31 M
LEN Lennar Corp 14.2448 20.54 B 0.3144 2.26 3.16 M 45.03 M
LEN-B Lennar Corporation 12.3482 20.02 B 0.3133 2.6 36.28 K 448.01 K
VIV Telecomunicacoes DE Sao Paulo ADR 8.7485 19.62 B 0.1747 2.04 103.1 K 901.97 K
ESS Essex Property Trust 70.1061 18.91 B 0.8355 1.21 111 K 7.78 M
BEN Franklin Resources 20.1156 18.44 B 0.3209 1.62 3.31 M 66.61 M
RBA Ritchie Bros. Auctioneers Inc 16.6049 17.82 B 0.4027 2.49 266.2 K 4.42 M
H Hyatt Hotels Corp 44.3042 17.76 B 0.2708 0.61 68.3 K 3.03 M
CW Curtiss-Wright Corp 30.547 17.71 B 0.1637 0.54 121.09 K 3.7 M
WF Woori Finance Holdings Co. Ltd ADR 22.873 17.13 B 0.4941 2.21 3.49 K 79.78 K
GPC Genuine Parts Company 32.9387 17.06 B 0.1988 0.61 420.17 K 13.84 M
KIM Kimco Realty Corp 8.7324 17.02 B 0.2064 2.42 2.79 M 24.35 M
CRL Charles River Laboratories Intl 35.99 16.42 B 0.29 0.81 709.05 K 25.52 M
WCC Wesco International 51.6293 15.93 B 0.427 0.83 213.1 K 11 M
FICO Fair Isaac and Company 23.6251 15.74 B 0.4259 1.84 79.82 K 1.89 M
EG Everest Re Group 61.1906 15.7 B 0.3147 0.52 245.57 K 15.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCCN Spectral Cap Corp 3.83 161.77 M 0.23 6.39 33.37 K 127.81 K
ECXJ CXJ Group Co. Limited 20.00 131.93 M 6.00 42.86 120.5 K 2.41 M
LCU Lion Copper Corp. Common Shares 48.33 70.69 M 1.89 4.07 4.65 K 224.83 K
VNPKF Verde Agritech Ltd. 5.77 24.27 M 0.26 4.72 1.1 K 6.35 K
MTTCF MeaTech 3D Ltd 42.00 22.72 M 2.00 5 60 2.52 K
ONEI OneMeta AI 180.00 8.95 M 20.00 12.5 3 540
ORBT Orbit International Corporation 3.523 8.53 M 0.0965 2.82 3.73 K 13.13 K
HEWA Healthwarehouse.Com 3.25 5.15 M 0.25 8.33 2.5 K 8.12 K
NPHC Nutra Pharma Corp 3.44 1.43 M 0.04 1.18 14.21 K 48.9 K
HBRM Herborium Group Inc 4.20 1.09 M 0.40 10.53 934 3.92 K
MSBN China Electronics Holdings Inc 3.60 310.06 K 0.10 2.86 10.6 K 38.16 K
DKAM Drinks Americas Holdings Ltd 3.25 278.3 K 0.475 17.12 5.11 K 16.62 K
ZVOI Zovio Inc 18.90 137.92 K 0.42 2.27 150.21 K 2.84 M
PSRU Valiant Eagle Inc 4.50 125.23 K 0.50 12.5 345 1.55 K
KALY Kali Inc 17.25 101.82 K 1.425 9 7.35 K 126.79 K
DSUS Drone Services USA Inc 22.10 65.63 K 3.90 21.43 51.75 K 1.14 M
USRM U.S. Stem Cell Inc 370.00 64.15 K 10.00 2.78 61 22.57 K
VALV Shengkai Innovations Inc 11.74 42.98 K 0.16 1.38 6.49 K 76.22 K
CDVIQ Cal Dive International Inc 5.92 9.86 K 0.03 0.51 151.32 K 895.79 K
CBRI CMTSU Liquidation Inc 4.37 8.16 K 0.09 2.1 155.74 K 680.6 K
CBKCQ Christopher & Banks Corporation 5.886 3.86 K 0.4571 8.42 545.41 K 3.21 M
PRXIQ Premier Exhibitions Inc 18.30 491 1.10 6.4 14.08 K 257.61 K
PARD Poniard Pharmaceuticals Inc 24.356 149 2.756 12.76 69.58 K 1.69 M
PEHD Perigee Holdings Inc. 652.00 130 48.00 7.95 1.77 K 1.15 M
ESNC EnSync Inc 4.1495 1 0.2495 6.4 50.98 K 211.56 K
WARM Cool Technologies Inc 5.25 1.50 40 3.7 K 19.43 K
HMNY Helios and Matheson Analytics Inc 419.009 47.8868 12.9 7 2.93 K
TOPZ Topaz Resources Inc 4.20 0.40 10.53 15.12 K 63.51 K
VRCI Verde Science Inc 448.00 14.00 3.23 9.1 K 4.08 M
HDYNQ Hyperdynamics Corporation 41.68 0.88 2.16 214.37 K 8.93 M
BAJFF Camrova Resources Inc 21.40 0.20 0.94 1.53 K 32.83 K
© 2026 - CastFwd Corp.