Gainer Valuations for 29 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.4282 | 62.18 B | 0.3058 | 5.97 | 1.67 M | 9.05 M |
| GSAT | Globalstar | 22.05 | 11.15 B | 0.75 | 3.52 | 31.39 K | 692.08 K |
| UEC | Uranium Energy | 6.29 | 3.58 B | 0.47 | 8.08 | 1.93 M | 12.11 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.64 B | 0.12 | 2.36 | 2.58 M | 13.44 M |
| NOG | Northern Oil and Gas | 225.6021 | 2.59 B | 6.0711 | 2.77 | 34.29 K | 7.74 M |
| SVM | Silvercorp Metals Inc | 11.111 | 2.04 B | 0.112 | 1.02 | 1.59 M | 17.68 M |
| UUUU | Energy Fuels Inc | 45.775 | 1.84 B | 7.95 | 21.02 | 2.81 K | 128.77 K |
| USAS | Americas Silver Corp | 30.30 | 1 B | 1.20 | 4.12 | 310 | 9.39 K |
| BHB | Bar Harbor Bankshares | 7.56 | 696.29 M | 0.2002 | 2.72 | 6.53 K | 49.33 K |
| OBE | Obsidian Energy Ltd | 122.034 | 623.74 M | 1.6593 | 1.38 | 174.79 K | 21.33 M |
| GORO | Gold Resource Corp | 20.6391 | 567.93 M | 0.8284 | 4.18 | 115.52 K | 2.38 M |
| CMCL | Caledonia Mining Cp | 3.7928 | 386.7 M | 0.2528 | 7.14 | 9.25 K | 35.08 K |
| NAK | Northern Dynasty Minerals | 14.185 | 353.85 M | 0.565 | 4.15 | 775.93 K | 11.01 M |
| GTE | Gran Tierra Energy Inc | 80.90 | 346.37 M | 1.70 | 2.15 | 31.45 K | 2.54 M |
| IDR | Idaho Strategic Resources | 4.06 | 319.85 M | 0.406 | 11.11 | 907 | 3.68 K |
| FRD | Friedman Industries Inc | 6.4654 | 276.32 M | 0.11 | 1.73 | 28.5 K | 184.26 K |
| ACU | Acme United Corp | 6.9576 | 269.13 M | 0.0437 | 0.63 | 2.1 K | 14.61 K |
| BKTI | Bk Technologies Inc | 7.3751 | 261.75 M | 0.1196 | 1.65 | 3.88 K | 28.59 K |
| PLX | Protalix Biotherapeutics | 100.00 | 252.19 M | 0.50 | 0.5 | 18.42 K | 1.84 M |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | 0.1946 | 2.9 | 1.94 K | 13.4 K |
| USBC | USBC, Inc. | 2100.00 | 151.77 M | 60.00 | 2.94 | 13 | 27.3 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | 140.00 | 5.56 | 2 | 5.32 K |
| EPM | Evolution Petroleum Corp | 3.2829 | 138.19 M | 0.0195 | 0.6 | 107.1 K | 351.6 K |
| PLG | Platinum Group Metals Ltd | 272.00 | 136.84 M | 8.00 | 3.03 | 13.84 K | 3.76 M |
| LODE | Comstock Mining Inc | 887.50 | 127.01 M | 97.50 | 12.34 | 504 | 447.3 K |
| BDL | Flanigan's Enterprises | 6.9075 | 121.75 M | 0.1021 | 1.5 | 400 | 2.76 K |
| GLU | Gabelli Global Utility | 7.2747 | 113.36 M | 0.079 | 1.1 | 4.1 K | 29.83 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1699 | 76.24 M | 0.1112 | 2.2 | 10.29 K | 53.19 K |
| IOR | Income Opportunity Realty Trust | 4.00 | 74.21 M | 0.385 | 10.65 | 1.19 K | 4.76 K |
| WWR | Westwater Resources | 20520.00 | 51.65 M | 1620.00 | 8.57 | 996 | 20.44 M |
| XTNT | Xtant Medical Holdings Inc | 1031.9995 | 38.91 M | 12.00 | 1.18 | 72 | 74.3 K |
| AGIG | AGIG | 2295.00 | 35.41 M | 13.75 | 0.6 | 650 | 1.49 M |
| NNVC | Nanoviricides Inc | 107.80 | 35.24 M | 4.90 | 4.76 | 4.86 K | 523.48 K |
| CKX | Ckx Lands | 10.7879 | 32.42 M | 0.6415 | 6.32 | 200 | 2.16 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | 11.20 | 11.94 | 23 | 2.42 K |
| CVM | Cel-Sci Corp | 6825.00 | 23.04 M | 525.00 | 8.33 | 883 | 6.03 M |
| MXC | Mexco Energy Corp | 7.3167 | 22.1 M | 0.5911 | 8.79 | 8.3 K | 60.73 K |
| REED | Reed's, Inc. | 582.0789 | 21.11 M | 5.7632 | 1 | 68 | 39.58 K |
| IGC | India Globalization Capital Inc | 5.90 | 20.56 M | 0.50 | 9.26 | 65.8 K | 388.22 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | 0.059 | 0.96 | 1.8 K | 11.22 K |
| BRN | Barnwell Industries | 3.521 | 12.2 M | 0.2225 | 6.75 | 15.11 K | 53.22 K |
| INUV | Inuvo Inc | 50.70 | 6.51 M | 1.70 | 3.47 | 2.57 K | 130.3 K |
| OPTT | Ocean Power Tech Inc | 1220.00 | 5.15 M | 60.00 | 5.17 | 67.47 K | 82.31 M |
| MPU | Mega Matrix Corp | 3.5968 | 4.31 M | 0.0515 | 1.45 | 12 K | 43.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 3834.00 | 3.72 M | 261.00 | 7.3 | 136 | 521.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.60 | 97.61 M | 3.51 | 7.78 | 3.77 K | 183.03 K |
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | 0.25 | 3.33 | 2.66 K | 20.61 K |
| NP | NorthPalm Capital Corp | 8.75 | 3.50 | 66.67 | 8.19 K | 71.7 K | |
| DWTZ | Data Watts Partners Inc. | 156.80 | 11.20 | 7.69 | 44 | 6.9 K | |
| RSG | Rocky Shore Gold Ltd. | 6.30 | 0.30 | 5 | 7.28 K | 45.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.704 | 1.07 B | 0.381 | 1.26 | 30.06 K | 922.96 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 690.00 | 80.00 | 13.11 | 5 | 3.45 K | |
| ZB | US Treasury Bond Futures | 121.3125 | 1.9687 | 1.65 | 126.11 K | 15.3 M | |
| HE | Lean Hogs | 79.60 | 0.98 | 1.25 | 13.86 K | 1.1 M | |
| RU | Rubber | 404.50 | 2.60 | 0.65 | 8 | 3.24 K | |
| GC | Gold | 1413.10 | 7.90 | 0.56 | 413 | 583.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.1685 | 2.88 T | 0.114 | 1.26 | 62.45 M | 572.55 M |
| WMT | Walmart Inc. | 13.1374 | 1 T | 0.0826 | 0.63 | 22.89 M | 300.66 M |
| AZN | Astrazeneca Plc ADR | 23.8979 | 287.66 B | 0.1242 | 0.52 | 1.09 M | 26.07 M |
| TXN | Texas Instruments | 21.573 | 283.24 B | 0.1792 | 0.84 | 3.93 M | 84.84 M |
| VRTX | Vertex Pharmaceutic | 35.47 | 138.69 B | 0.21 | 0.6 | 1.06 M | 37.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8273 | 116.04 B | 0.2037 | 1.16 | 981.7 K | 17.5 M |
| EQIX | Equinix Inc | 60.0171 | 105.73 B | 0.9386 | 1.59 | 780.7 K | 46.86 M |
| FTNT | Fortinet Inc | 3.218 | 94.12 B | 0.053 | 1.67 | 3.35 M | 10.79 M |
| MELI | MercadoLibre Inc | 67.6554 | 76.65 B | 0.8624 | 1.29 | 408.67 K | 27.65 M |
| MPWR | Monolithic Power Sys | 14.1919 | 72.11 B | 0.1453 | 1.03 | 210.3 K | 2.98 M |
| NXPI | Nxp Semiconductors | 18.309 | 67.93 B | 0.3713 | 2.07 | 139 K | 2.54 M |
| FAST | Fastenal Company | 5.1017 | 63.66 B | 0.0273 | 0.54 | 3.41 M | 17.39 M |
| NDAQ | Nasdaq Inc | 6.2845 | 61.31 B | 0.042 | 0.67 | 6.59 M | 41.4 M |
| PCAR | Paccar Inc | 22.2661 | 56.93 B | 0.1433 | 0.65 | 2.21 M | 49.24 M |
| ADSK | Autodesk Inc | 39.23 | 54.34 B | 0.22 | 0.56 | 892.9 K | 35.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8686 | 49.07 B | 0.452 | 1.59 | 2.55 M | 73.57 M |
| UAL | United Airlines Holdings Inc | 23.46 | 38.46 B | 0.19 | 0.82 | 2.51 M | 58.99 M |
| ERIC | Ericsson ADR | 6.8955 | 34.45 B | 0.1197 | 1.77 | 2.59 M | 17.86 M |
| ESLT | Elbit Systems Ltd | 40.1684 | 34 B | 0.8552 | 2.18 | 45.3 K | 1.82 M |
| STLD | Steel Dynamics Inc | 12.9587 | 33.99 B | 0.2294 | 1.8 | 2.07 M | 26.78 M |
| ILMN | Illumina Inc | 62.2957 | 32.2 B | 0.4377 | 0.71 | 655.14 K | 40.81 M |
| WTW | Weight Watchers International, Inc | 68.9182 | 30.82 B | 0.4782 | 0.7 | 104.42 K | 7.2 M |
| DXCM | Dexcom | 3.49 | 29.96 B | 0.055 | 1.6 | 695.6 K | 2.43 M |
| FLEX | Flextronics Intl Ltd | 5.8044 | 29.17 B | 0.08 | 1.4 | 4.24 M | 24.62 M |
| CTSH | Cognizant Tech Sol | 32.707 | 28.8 B | 0.4454 | 1.38 | 2.83 M | 92.6 M |
| ON | On Semiconductor | 9.92 | 28.66 B | 0.29 | 3.01 | 9.64 M | 95.64 M |
| ULTA | Ulta Beauty Inc | 33.8908 | 28.18 B | 0.3066 | 0.91 | 125.7 K | 4.26 M |
| DLTR | Dollar Tree Inc | 28.30 | 26.81 B | 0.195 | 0.69 | 1.41 M | 39.78 M |
| EXPD | Expeditors Intl | 45.3287 | 25.12 B | 0.2385 | 0.53 | 892.6 K | 40.46 M |
| ENTG | Entegris Inc | 7.1809 | 23.56 B | 0.1053 | 1.49 | 617.02 K | 4.43 M |
| LPLA | Lpl Financial Hld | 27.9424 | 23.49 B | 0.4013 | 1.46 | 119.2 K | 3.33 M |
| SWKS | Skyworks Solutions | 23.041 | 20.61 B | 0.3001 | 1.32 | 2.12 M | 48.95 M |
| TSEM | Tower Semiconductor | 20.85 | 18.03 B | 0.60 | 2.96 | 73.88 K | 1.54 M |
| LSCC | Lattice Semicond | 6.05 | 17.46 B | 0.18 | 3.07 | 1.57 M | 9.52 M |
| HAS | Hasbro Inc | 29.3234 | 17.35 B | 0.5105 | 1.77 | 583.9 K | 17.12 M |
| PAAS | Pan Amer Silver Corp | 31.9998 | 16.22 B | 0.4934 | 1.57 | 1.01 M | 32.38 M |
| JAZZ | Jazz Pharma Plc | 20.00 | 15.93 B | 0.18 | 0.91 | 390.1 K | 7.8 M |
| APA | Apa Corp | 87.8456 | 15.89 B | 0.8373 | 0.96 | 1.06 M | 93.04 M |
| HTHT | Huazhu Group Ltd ADR | 4.6279 | 15.72 B | 0.0471 | 1.03 | 584.59 K | 2.71 M |
| CHRW | C.H. Robinson Ww | 56.7389 | 15.51 B | 0.571 | 1.02 | 1.04 M | 58.75 M |
| PNFP | Pinnacle Finl Ptnrs | 11.8432 | 15.39 B | 0.21 | 1.81 | 166.81 K | 1.98 M |
| MKSI | Mks Instruments Inc | 20.0797 | 15.28 B | 0.2541 | 1.28 | 188.4 K | 3.78 M |
| ICLR | Icon Plc | 22.12 | 14.96 B | 0.26 | 1.19 | 168.56 K | 3.73 M |
| SEIC | Sei Investments Company | 19.4931 | 13.07 B | 0.1217 | 0.63 | 620.03 K | 12.09 M |
| TRMB | Trimble Navigation | 20.08 | 12.95 B | 0.115 | 0.58 | 287.13 K | 5.77 M |
| TXRH | Texas Roadhouse Inc | 13.8012 | 12.36 B | 0.095 | 0.69 | 378.05 K | 5.22 M |
| CSGP | Costar Group Inc | 5.744 | 12.18 B | 0.047 | 0.82 | 952.54 K | 5.47 M |
| TECH | Bio-Techne Cp | 14.7045 | 11.43 B | 0.0735 | 0.5 | 229.71 K | 3.38 M |
| UHAL | A M E R C O | 8.7913 | 10.99 B | 0.1224 | 1.41 | 296 K | 2.6 M |
| ENSG | The Ensign Group IN | 5.6425 | 10.86 B | 0.0835 | 1.5 | 207.71 K | 1.17 M |
| SIRI | Sirius XM Holdings | 13.1087 | 10.86 B | 0.1589 | 1.23 | 6.37 M | 83.48 M |
| NVMI | Nova Ltd | 8.32 | 10.83 B | 0.12 | 1.46 | 70.26 K | 584.6 K |
| AGNC | Agnc Investment Corp | 3.8656 | 10.8 B | 0.078 | 2.06 | 3.82 M | 14.77 M |
| SSB | South State Cp | 23.576 | 10.18 B | 0.5029 | 2.18 | 27.2 K | 641.27 K |
| TGTX | Tg Therapeuticscmn | 53.4375 | 10.07 B | 8.4375 | 18.75 | 75 | 4.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.882 | 9.77 B | 0.1384 | 2.92 | 5.1 K | 24.9 K |
| MTCH | Match Group Inc | 7.9246 | 9.47 B | 0.0422 | 0.54 | 1.36 M | 10.75 M |
| AAL | American Airlines Group | 9.5594 | 9.34 B | 0.2357 | 2.53 | 2.68 M | 25.6 M |
| MORN | Morningstar Inc | 47.8663 | 9.23 B | 1.0911 | 2.33 | 57.6 K | 2.76 M |
| RMBS | Rambus Inc | 20.29 | 9.14 B | 0.35 | 1.76 | 855.13 K | 17.35 M |
| WYNN | Wynn Resorts Ltd | 70.8865 | 8.79 B | 0.6356 | 0.9 | 1.72 M | 121.92 M |
| SANM | Sanmina Corp | 11.53 | 8.54 B | 0.08 | 0.7 | 883.8 K | 10.19 M |
| DSGX | Descartes Sys Group | 7.05 | 8.21 B | 0.34 | 5.07 | 19.52 K | 137.64 K |
| CORT | Corcept Therapeutics | 4.02 | 8.16 B | 0.11 | 2.81 | 269.48 K | 1.08 M |
| CHRD | Chord Energy Corp | 16.5189 | 7.7 B | 0.2776 | 1.71 | 392.2 K | 6.48 M |
| RUSHB | Rush Entpr Cl B | 7.1998 | 7.04 B | 0.0477 | 0.67 | 15.92 K | 114.64 K |
| SNEX | Stonex Group Inc | 7.0844 | 7 B | 0.0503 | 0.72 | 91.8 K | 650.35 K |
| KTOS | Kratos Defns | 13.36 | 6.91 B | 0.11 | 0.83 | 97.93 K | 1.31 M |
| CHDN | Churchill Downs IN | 6.6825 | 6.9 B | 0.1028 | 1.56 | 181.02 K | 1.21 M |
| CVLT | Commvault Systems | 28.85 | 6.82 B | 0.17 | 0.59 | 301.77 K | 8.71 M |
| PPC | Pilgrim's Pride | 4.5335 | 6.72 B | 0.0768 | 1.72 | 132.92 K | 602.58 K |
| WFRD | Weatherford International Plc | 22.2048 | 6.28 B | 0.6516 | 3.02 | 6.21 M | 137.83 M |
| CWST | Casella Waste Sys | 7.19 | 6.27 B | 0.13 | 1.84 | 81.33 K | 584.75 K |
| ACIW | Aci Worldwide Inc | 9.2033 | 6.24 B | 0.07 | 0.77 | 127.32 K | 1.17 M |
| OTEX | Open Text Cp | 8.861 | 6.06 B | 0.0737 | 0.84 | 661.6 K | 5.86 M |
| HWC | Hancock Whitney Corp | 22.5548 | 5.81 B | 0.67 | 3.06 | 421.7 K | 9.51 M |
| PLXS | Plexus Cp | 30.72 | 5.65 B | 0.20 | 0.66 | 226.62 K | 6.96 M |
| SSRM | Ssr Mining Inc | 26.8099 | 5.6 B | 0.3429 | 1.3 | 558.49 K | 14.97 M |
| ABCB | Ameris Bancorp | 9.5858 | 5.57 B | 0.0952 | 1 | 41.1 K | 393.98 K |
| BCPC | Balchem Cp | 30.7176 | 5.52 B | 0.1846 | 0.6 | 19 K | 583.67 K |
| MXL | Maxlinear Inc | 10.28 | 5.44 B | 0.14 | 1.38 | 66.83 K | 686.97 K |
| NICE | Nice Ltd ADR | 33.2454 | 5.41 B | 0.6461 | 1.98 | 99.09 K | 3.29 M |
| MRCY | Mercury Sys Inc | 18.2706 | 5.38 B | 0.1251 | 0.69 | 49.68 K | 907.68 K |
| POWL | Powell Inds Inc | 23.6558 | 5.32 B | 0.2468 | 1.05 | 49.52 K | 1.17 M |
| RUSHA | Rush Entpr Cl A | 8.143 | 5.27 B | 0.0956 | 1.19 | 68.43 K | 557.23 K |
| GGAL | Grupo Fin Galicia ADR | 11.2052 | 5.06 B | 0.1026 | 0.92 | 144.7 K | 1.62 M |
| LKQ | LKQ Corp | 10.2638 | 5.05 B | 0.0578 | 0.57 | 369.06 K | 3.79 M |
| IRDM | Iridium Comm Inc | 7.7697 | 5.01 B | 0.094 | 1.22 | 373.9 K | 2.91 M |
| CVCO | Cavco Inds Inc | 48.27 | 4.96 B | 0.38 | 0.79 | 3.29 K | 158.95 K |
| OPCH | Option Care Health Inc | 21.16 | 4.75 B | 0.60 | 2.92 | 42.78 K | 905.22 K |
| SYNA | Synaptics Inc | 29.85 | 4.68 B | 0.46 | 1.57 | 380.37 K | 11.35 M |
| NOVT | Novanta Inc | 10.45 | 4.66 B | 0.31 | 3.06 | 100.81 K | 1.05 M |
| FULT | Fulton Financial Cor | 6.2545 | 4.54 B | 0.0415 | 0.67 | 970.7 K | 6.07 M |
| DOX | Amdocs Ltd Ord | 21.3893 | 4.5 B | 0.2576 | 1.22 | 978.9 K | 20.94 M |
| UFPI | Universal Forest Prd | 11.0165 | 4.37 B | 0.1547 | 1.42 | 225.9 K | 2.49 M |
| MYRG | MYR Group Inc | 20.94 | 4.37 B | 0.37 | 1.8 | 79 K | 1.65 M |
| ITRI | Itron Inc | 55.53 | 4.32 B | 0.96 | 1.76 | 447.68 K | 24.86 M |
| DIOD | Diodes Inc | 27.32 | 4.2 B | 0.19 | 0.7 | 136.1 K | 3.72 M |
| DORM | Dorman Products Inc | 17.0734 | 3.97 B | 0.0909 | 0.54 | 75.13 K | 1.28 M |
| PTEN | Patterson-Uti Energy | 16.6358 | 3.95 B | 0.2208 | 1.35 | 908.1 K | 15.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4991 | 2.14 T | 0.0483 | 0.57 | 9.31 M | 79.15 M |
| WMT | Walmart Stores | 13.1689 | 1 T | 0.0828 | 0.63 | 22.89 M | 301.38 M |
| UNH | Unitedhealth Group Inc | 28.3581 | 361.04 B | 0.15 | 0.53 | 3.59 M | 101.91 M |
| RY | Royal Bank of Canada | 28.564 | 281.79 B | 0.2361 | 0.83 | 695 K | 19.85 M |
| SAP | SAP Ag ADR | 38.5913 | 270.2 B | 0.2204 | 0.57 | 594.2 K | 22.93 M |
| TMO | Thermo Fisher Scientific Inc | 52.7347 | 265.92 B | 0.5203 | 1 | 1.38 M | 72.65 M |
| BML-PG | Bank of America Corporation | 7.855 | 260.57 B | 0.0402 | 0.51 | 12.68 K | 99.6 K |
| BML-PH | Bank of America Corporation | 7.6519 | 256.72 B | 0.0547 | 0.72 | 150.8 K | 1.15 M |
| TM | Toyota Motor Corp Ltd | 55.316 | 250.88 B | 0.5944 | 1.09 | 293.31 K | 16.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1888 | 246.95 B | 0.047 | 1.5 | 1.53 M | 4.88 M |
| BAC-PL | Bank of America Corporation | 377.9503 | 244.64 B | 2.6638 | 0.71 | 6.55 K | 2.47 M |
| BML-PL | Bank of America Corporation | 7.9693 | 237.31 B | 0.1211 | 1.54 | 72.17 K | 575.12 K |
| IBM | International Business Machines | 81.7008 | 234.6 B | 0.4517 | 0.56 | 3.83 M | 312.87 M |
| BHP | BHP Billiton Ltd ADR | 34.9133 | 208.55 B | 0.3423 | 0.99 | 1.39 M | 48.66 M |
| DIS | Walt Disney Company | 32.3472 | 206.6 B | 0.2065 | 0.64 | 5.1 M | 164.87 M |
| TD | Toronto Dominion Bank | 19.7086 | 202.95 B | 0.1173 | 0.6 | 597 K | 11.77 M |
| MCD | McDonald's Corporation | 51.0731 | 194.46 B | 0.3715 | 0.73 | 3.58 M | 183.04 M |
| TTE | Totalenergies Se ADR | 14.8205 | 193.12 B | 0.2375 | 1.63 | 2.25 M | 33.32 M |
| BLK | Blackrock Inc | 128.5353 | 189.37 B | 0.9498 | 0.74 | 379.53 K | 48.78 M |
| SAN | Banco Santander ADR | 4.2113 | 179.94 B | 0.0558 | 1.34 | 4.48 M | 18.87 M |
| COP | ConocoPhillips | 30.8197 | 165.62 B | 0.1724 | 0.56 | 5.5 M | 169.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7204 | 155.24 B | 0.0672 | 1.84 | 248.5 K | 924.52 K |
| BX | Blackstone Inc | 6.4786 | 151.73 B | 0.1038 | 1.63 | 2.62 M | 16.98 M |
| TJX | TJX Companies | 9.1273 | 150.08 B | 0.0511 | 0.56 | 5.08 M | 46.39 M |
| ACN | Accenture Plc | 36.3181 | 149.85 B | 0.4781 | 1.33 | 2.4 M | 87.26 M |
| SCCO | Southern Copper Corp | 26.0078 | 147.29 B | 0.3361 | 1.31 | 853.84 K | 22.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2053 | 144.15 B | 0.0334 | 0.8 | 1.5 M | 6.3 M |
| RIO | Rio Tinto Plc ADR | 27.1345 | 138.2 B | 0.3027 | 1.13 | 909.8 K | 24.69 M |
| SPGI | S&P Global Inc | 28.9191 | 137.73 B | 0.2998 | 1.05 | 1.54 M | 44.41 M |
| PGR | Progressive Corp | 12.0875 | 135.3 B | 0.0916 | 0.76 | 2.39 M | 28.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.5491 | 133.85 B | 0.0929 | 1.44 | 3.04 M | 19.91 M |
| MDT | Medtronic Inc | 25.4013 | 129.97 B | 0.1295 | 0.51 | 4.03 M | 102.29 M |
| IBN | Icici Bank Ltd ADR | 7.617 | 124.73 B | 0.1739 | 2.34 | 5.1 M | 38.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2488 | 114.84 B | 0.2572 | 2.86 | 21.14 M | 195.54 M |
| BNS | Bank of Nova Scotia | 27.40 | 113.74 B | 0.5517 | 2.05 | 307.6 K | 8.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8088 | 107.49 B | 0.4035 | 2.46 | 4.55 M | 76.44 M |
| ENB | Enbridge Inc | 12.9325 | 106.78 B | 0.083 | 0.65 | 274.6 K | 3.55 M |
| VLO | Valero Energy Corp | 13.3368 | 101.43 B | 0.2513 | 1.92 | 5.33 M | 71.15 M |
| CNQ | Canadian Natural Resources | 11.9714 | 100.79 B | 0.1541 | 1.3 | 4.24 M | 50.74 M |
| EQNR | Equinor ASA ADR | 11.0076 | 97.82 B | 0.0793 | 0.73 | 1.19 M | 13.14 M |
| ING | ING Groep N.V. ADR | 5.2695 | 95.09 B | 0.0877 | 1.69 | 1.36 M | 7.19 M |
| BN | Brookfield Corporation | 5.2994 | 93.89 B | 0.1146 | 2.21 | 2.26 M | 11.98 M |
| KKR | KKR & Co. LP | 8.4087 | 92.41 B | 0.146 | 1.77 | 759.4 K | 6.39 M |
| PNC | PNC Bank | 38.8871 | 92.05 B | 0.2542 | 0.66 | 2.69 M | 104.66 M |
| RCL | Royal Caribbean Cruises Ltd | 38.3439 | 89.65 B | 0.4025 | 1.06 | 1.42 M | 54.29 M |
| FCX | Freeport-Mcmoran Inc | 43.6167 | 89.21 B | 0.3184 | 0.74 | 7.73 M | 337.35 M |
| SPG | Simon Property Group | 48.2421 | 89.12 B | 0.6256 | 1.31 | 1.39 M | 66.99 M |
| WMB | Williams Companies | 9.2919 | 86.16 B | 0.0488 | 0.53 | 2.07 M | 19.25 M |
| NGG | National Grid Transco Plc ADR | 18.9697 | 83.71 B | 0.1108 | 0.59 | 187.23 K | 3.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4545 | 83.22 B | 0.1228 | 3.69 | 11.89 M | 41.09 M |
| EOG | Eog Resources | 32.6701 | 80.66 B | 0.4335 | 1.34 | 2.11 M | 68.94 M |
| E | Eni S.P.A. ADR | 17.0593 | 79.58 B | 0.1172 | 0.69 | 339.7 K | 5.8 M |
| SU | Suncor Energy Inc | 22.9063 | 79.4 B | 0.3201 | 1.42 | 3.36 M | 77.02 M |
| GM | General Motors Company | 26.7906 | 75.48 B | 0.5206 | 1.98 | 20.96 M | 561.55 M |
| SLB | Schlumberger N.V. | 57.4539 | 75.22 B | 0.9756 | 1.73 | 4.51 M | 259.26 M |
| AJG | Arthur J. Gallagher & Company | 20.517 | 72.31 B | 0.1473 | 0.72 | 252 K | 5.17 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8937 | 70.29 B | 0.0702 | 0.71 | 31.64 K | 312.99 K |
| DLR | Digital Realty Trust | 27.406 | 69.73 B | 0.162 | 0.59 | 603.5 K | 16.54 M |
| RELX | Relx Plc ADR | 5.0758 | 69.59 B | 0.0322 | 0.64 | 107.6 K | 546.16 K |
| DB | Deutsche Bank Ag | 34.0495 | 69.2 B | 0.2026 | 0.6 | 377.13 K | 12.84 M |
| MS-PA | Morgan Stanley | 10.9511 | 67.38 B | 0.1589 | 1.47 | 23.33 K | 255.52 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8815 | 67.36 B | 0.0547 | 0.56 | 81.95 K | 809.78 K |
| TRP | Tc Energy Corp | 17.4058 | 66.99 B | 0.0929 | 0.54 | 227 K | 3.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8028 | 66.58 B | 0.0968 | 0.83 | 21.8 K | 257.3 K |
| CRH | CRH Plc ADR | 13.3342 | 64.04 B | 0.1685 | 1.28 | 849.8 K | 11.33 M |
| TRGP | Targa Resources | 14.0827 | 62.57 B | 0.1815 | 1.31 | 75.2 K | 1.06 M |
| WPM | Wheaton Precious Metals | 31.8304 | 61.58 B | 0.2147 | 0.68 | 6.66 M | 211.89 M |
| EW | Edwards Lifesciences Corp | 13.6433 | 60.84 B | 0.1666 | 1.24 | 2.09 M | 28.51 M |
| DAL | Delta Air Lines Inc | 10.9101 | 60.08 B | 0.1551 | 1.44 | 5.22 M | 56.98 M |
| OXY | Occidental Petroleum Corp | 61.2548 | 57.22 B | 0.8227 | 1.36 | 2.39 M | 146.61 M |
| DEO | Diageo Plc ADR | 48.8279 | 55.77 B | 0.2614 | 0.54 | 673.5 K | 32.89 M |
| CVE | Cenovus Energy Inc | 23.1034 | 51.35 B | 0.1322 | 0.58 | 694 K | 16.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1288 | 50.45 B | 0.2238 | 0.52 | 3.53 M | 152.13 M |
| VMRK | Vivmark Residential | 26.145 | 50.01 B | 0.1401 | 0.54 | 1.16 M | 30.33 M |
| INFY | Infosys Ltd ADR | 5.53 | 49.82 B | 0.059 | 1.08 | 4.71 M | 26.05 M |
| MT | Arcelormittal ADR | 65.9899 | 49.76 B | 1.0286 | 1.58 | 2.02 M | 133.22 M |
| DVN | Devon Energy Corp | 50.1597 | 49.44 B | 0.283 | 0.57 | 1.97 M | 98.79 M |
| VALE | Vale S.A. ADR | 12.7697 | 49.28 B | 0.2268 | 1.81 | 12.95 M | 165.35 M |
| WCN | Waste Connections Inc | 13.7854 | 48.11 B | 0.1698 | 1.25 | 242.7 K | 3.35 M |
| MSCI | MSCI Inc | 34.9517 | 48.09 B | 0.2284 | 0.66 | 146.7 K | 5.13 M |
| FNV | Franco Nev Corp | 27.9433 | 47.97 B | 0.4766 | 1.74 | 21 K | 586.81 K |
| HMC | Honda Motor Company ADR | 22.7672 | 43.28 B | 0.1285 | 0.57 | 205.2 K | 4.67 M |
| YUM | Yum! Brands | 30.1428 | 43.1 B | 0.2249 | 0.75 | 2.45 M | 73.94 M |
| STM | Stmicroelectronics N.V. ADR | 7.3388 | 41.36 B | 0.1062 | 1.47 | 1.29 M | 9.45 M |
| KR | Kroger Company | 6.8941 | 41.04 B | 0.0753 | 1.1 | 7.92 M | 54.62 M |
| DHI | D.R. Horton | 10.0442 | 40.03 B | 0.1011 | 1.02 | 1.88 M | 18.92 M |
| KB | KB Financial Group Inc ADR | 31.102 | 39.84 B | 0.351 | 1.14 | 172.02 K | 5.35 M |
| SKYD | Skydance Corporation | 14.4398 | 39.83 B | 0.1054 | 0.74 | 3.03 M | 43.79 M |
| MLM | Martin Marietta Materials | 80.2906 | 37.28 B | 0.7346 | 0.92 | 189.43 K | 15.21 M |
| VMC | Vulcan Materials Company | 39.7652 | 36.5 B | 0.7395 | 1.89 | 938.03 K | 37.3 M |
| CNC | Centene Corp | 6.5775 | 34.89 B | 0.1175 | 1.82 | 590.8 K | 3.89 M |
| CCJ | Cameco Corp | 33.3604 | 32.37 B | 0.9608 | 2.97 | 2.09 M | 69.57 M |
| MTB | M&T Bank Corp | 56.8361 | 31.64 B | 0.3903 | 0.69 | 706.8 K | 40.17 M |
| PUK | Prudential Public Ltd Company ADR | 12.0786 | 31.49 B | 0.1776 | 1.49 | 71.66 K | 865.49 K |
| BIP | Brookfield Infrastructure Partners LP | 3.9854 | 31.48 B | 0.0322 | 0.81 | 618.91 K | 2.47 M |
| EC | Ecopetrol S.A. ADR | 12.3963 | 31.45 B | 0.3144 | 2.6 | 176.7 K | 2.19 M |
| TECK | Teck Resources Ltd | 45.3313 | 31.26 B | 0.2347 | 0.52 | 2.4 M | 108.84 M |
| TS | Tenaris S.A. ADR | 31.1104 | 30.9 B | 0.4563 | 1.49 | 985.9 K | 30.67 M |
| FTS | Fortis Inc | 19.0608 | 30.47 B | 0.3906 | 2.09 | 4.6 K | 87.68 K |
| DG | Dollar General Corp | 26.6673 | 30.32 B | 0.1472 | 0.56 | 439.59 K | 11.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 6.57 | 1.99 | 43.45 | 5.3 M | 34.8 M | |
| ACB | Aurora Cannabis Inc | 15.60 | 3.60 | 30 | 167 | 2.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 2.37 K | 7.69 K | |
| SVB | Silver Bull Resources Inc | 10.16 | 1.28 | 14.41 | 1.66 K | 16.9 K | |
| AG | First Majestic Silver Corp | 13.7648 | 1.4307 | 11.6 | 763.51 K | 10.51 M | |
| TLG | Troilus Gold Corp | 18.00 | 1.60 | 9.76 | 2.31 K | 41.67 K | |
| PNP | Pinetree Capital Ltd | 778.00 | 66.00 | 9.27 | 5.59 K | 4.35 M | |
| IVQ | Invesque Inc CAD | 13.1292 | 1.0941 | 9.09 | 52 | 682.72 | |
| IVQ-U | Invesque Inc | 10.5353 | 0.8779 | 9.09 | 52 | 547.84 | |
| PTM | Platinum Group Metals Ltd | 270.00 | 22.00 | 8.87 | 10.54 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 4.62 | 0.37 | 8.71 | 1.35 M | 6.24 M | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | 0.50 | 8.06 | 8.99 K | 60.23 K | |
| SLR | Solitario Zinc Corp | 3.80 | 0.28 | 7.95 | 79.1 K | 300.58 K | |
| ETG | Entree Resources Ltd | 3.32 | 0.20 | 6.41 | 190.7 K | 633.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.55 | 0.80 | 6.27 | 118.5 K | 1.61 M | |
| RBA | Rb Global Inc | 16.6534 | 0.9779 | 6.24 | 50.25 K | 836.9 K | |
| VNP | 5N Plus Inc | 6.69 | 0.38 | 6.02 | 88.3 K | 590.73 K | |
| MUX | Mcewen Mining Inc | 3.0324 | 0.1682 | 5.87 | 9.91 K | 30.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.09 | 0.74 | 5.54 | 232.1 K | 3.27 M | |
| MARI | Marimaca Copper Corp | 29.50 | 1.50 | 5.36 | 11.53 K | 340.08 K | |
| MSV | Minco Silver Corp | 6.42 | 0.32 | 5.25 | 140.6 K | 902.65 K | |
| OGD | Orbit Garant Drilling Inc | 6.10 | 0.30 | 5.17 | 20.4 K | 124.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3469 | 0.3072 | 5.09 | 300 | 1.9 K | |
| NOA | North American Construction Group Ltd | 10.2074 | 0.4915 | 5.06 | 31.3 K | 319.49 K | |
| GFP | Greenfirst Forest Products Inc | 10.1365 | 0.4874 | 5.05 | 3.6 K | 36.5 K | |
| TLO | Talon Metals Corp | 11.3768 | 0.5461 | 5.04 | 28.75 K | 327.08 K | |
| ORV | Orvana Minerals J | 3.83 | 0.18 | 4.93 | 289.43 K | 1.11 M | |
| PGIC | Premium Global Income Split Corp | 26.5409 | 1.2155 | 4.8 | 155 | 4.11 K | |
| EDR | Endeavour Silver Corp | 6.5911 | 0.2909 | 4.62 | 273.58 K | 1.8 M | |
| EFR | Energy Fuels Inc | 46.00 | 2.00 | 4.55 | 21.94 K | 1.01 M | |
| IMP | Intermap Tech Corp | 4.60 | 0.20 | 4.55 | 42.55 K | 195.73 K | |
| STC | Sangoma Technologies Corp | 3.29 | 0.14 | 4.44 | 5.43 K | 17.86 K | |
| ACX | Act Energy Technologies Ltd | 6.3923 | 0.2615 | 4.27 | 44.13 K | 282.07 K | |
| ELVA | Electrovaya Inc | 12.35 | 0.50 | 4.22 | 22.32 K | 275.65 K | |
| OGC | Oceanagold Corp | 10.2049 | 0.384 | 3.91 | 198.3 K | 2.02 M | |
| WPM | Wheaton Precious Metals Corp | 31.5718 | 1.1687 | 3.84 | 786.59 K | 24.83 M | |
| BIR | Birchcliff Energy Ltd | 6.3176 | 0.2314 | 3.8 | 386.7 K | 2.44 M | |
| SII | Sprott Inc | 47.3034 | 1.7306 | 3.8 | 7.57 K | 358.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0443 | 0.1453 | 3.73 | 1.8 K | 7.28 K | |
| AUMN | Golden Minerals Company | 26.44 | 0.94 | 3.69 | 30.2 K | 798.49 K | |
| JAG | Jaguar Mining Inc | 5853.4302 | 206.106 | 3.65 | 179.93 K | 1.05 B | |
| GSY | Goeasy Ltd | 5.7867 | 0.195 | 3.49 | 2.04 K | 11.8 K | |
| KRN | Karnalyte Resources Inc | 8.17 | 0.27 | 3.42 | 30.4 K | 248.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.4826 | 0.637 | 3.21 | 129.68 K | 2.66 M | |
| CFP | Canfor Corp | 11.19 | 0.34 | 3.13 | 145.7 K | 1.63 M | |
| ESM | Euro Sun Mining Inc | 12.1699 | 0.3633 | 3.08 | 33.09 K | 402.74 K | |
| SVM | Silvercorp Metals Inc | 11.0412 | 0.3169 | 2.95 | 337.2 K | 3.72 M | |
| AGI | Alamos Gold Inc Cls A | 15.9922 | 0.4564 | 2.94 | 287.87 K | 4.6 M | |
| MRD | Melcor Dev | 7.9002 | 0.2249 | 2.93 | 7.11 K | 56.2 K | |
| ENGH | Enghouse Systems Ltd | 3.103 | 0.0872 | 2.89 | 5.8 K | 18 K | |
| WRG | Western Energy Services Corp | 864.00 | 24.00 | 2.86 | 148 | 127.87 K | |
| PAAS | Pan American Silver Corp | 31.8425 | 0.8758 | 2.83 | 101.58 K | 3.23 M | |
| HBM | Hudbay Minerals Inc | 16.4766 | 0.4528 | 2.83 | 320.7 K | 5.28 M | |
| ORE | Orezone Gold Corp | 4.01 | 0.11 | 2.82 | 238.81 K | 957.65 K | |
| CJT | Cargojet Inc | 5.5628 | 0.1459 | 2.69 | 11.05 K | 61.47 K | |
| TRX | Trx Gold Corporation | 7.33 | 0.19 | 2.66 | 53.07 K | 389.03 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.10 | 2.63 | 59.56 K | 232.28 K | |
| BCE-PE | Bce Inc Pref E | 10.1808 | 0.2606 | 2.63 | 200 | 2.04 K | |
| BCE-PD | Bce Inc Pref D | 10.4349 | 0.2661 | 2.62 | 4.2 K | 43.83 K | |
| AIF | Altus Group Ltd | 8.0964 | 0.2057 | 2.61 | 25.09 K | 203.18 K | |
| TECK-B | Teck Resources Limited | 45.3765 | 1.1437 | 2.59 | 1.12 M | 50.81 M | |
| NEXT | Nextsource Materials Inc | 4.05 | 0.10 | 2.53 | 28.28 K | 114.53 K | |
| AFN | Ag Growth International Inc | 27.5549 | 0.6662 | 2.48 | 46 K | 1.27 M | |
| PZA | Pizza Pizza Royalty Corp | 3.0341 | 0.0711 | 2.4 | 38 K | 115.3 K | |
| PSI | Pason Systems Inc | 8.1618 | 0.1832 | 2.3 | 30.38 K | 247.96 K | |
| CGG | China Gold Int Resources Corp | 4.3762 | 0.098 | 2.29 | 268.75 K | 1.18 M | |
| BBD-B | Bombardier Inc Series B | 111.1839 | 2.4859 | 2.29 | 134.09 K | 14.91 M | |
| SJ | Stella Jones Inc | 6.6528 | 0.1485 | 2.28 | 17.6 K | 117.09 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.478 | 0.0995 | 2.27 | 1.6 K | 7.16 K | |
| IMO | Imperial Oil | 30.2145 | 0.6432 | 2.18 | 930.04 K | 28.1 M | |
| TKO | Taseko Mines Ltd | 5.19 | 0.11 | 2.17 | 304.1 K | 1.58 M | |
| TECK-A | Teck Resources Limited | 45.8951 | 0.9682 | 2.16 | 3.06 K | 140.21 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.6615 | 2.15 | 13.56 K | 426.22 K | |
| MAL | Magellan Aero | 3.0207 | 0.0604 | 2.04 | 25.52 K | 77.1 K | |
| WTE | Westshore Terminals Investment Corp | 11.1928 | 0.2224 | 2.03 | 109.16 K | 1.22 M | |
| WSP | WSP Global Inc | 19.742 | 0.3898 | 2.01 | 9.19 K | 181.33 K | |
| ABX | Barrick Mining Corp | 39.7438 | 0.778 | 2 | 1.36 M | 53.99 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | 0.1269 | 1.99 | 23.94 K | 155.8 K | |
| LUN | Lundin Mining Corp | 5.6542 | 0.11 | 1.98 | 1.9 M | 10.71 M | |
| SSRM | Ssr Mining Inc | 26.9022 | 0.5076 | 1.92 | 58.6 K | 1.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.7248 | 0.8435 | 1.92 | 117.6 K | 5.26 M | |
| BNE | Bonterra Energy Corp | 28.6933 | 0.5318 | 1.89 | 22.89 K | 656.93 K | |
| AIM | Aimia Inc | 12.4241 | 0.2258 | 1.85 | 402.6 K | 5 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.1105 | 0.1814 | 1.83 | 774 | 7.83 K | |
| S | Sherritt Intl Rv | 7.4612 | 0.1327 | 1.81 | 245.69 K | 1.83 M | |
| TVA-B | TVA Group Inc | 14.0501 | 0.2482 | 1.8 | 853 | 11.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6127 | 0.148 | 1.75 | 500 | 4.31 K | |
| BN-PR | Brookfield Corporation | 11.9279 | 0.2049 | 1.75 | 6.25 K | 74.56 K | |
| ALS | Altius Minerals Corp | 11.7793 | 0.2005 | 1.73 | 40.62 K | 478.52 K | |
| MTY | Mty Food Group Inc | 11.8467 | 0.2008 | 1.72 | 3.3 K | 39.09 K | |
| PBH | Premium Brands Holdings Corp | 7.7952 | 0.1311 | 1.71 | 42.76 K | 333.3 K | |
| BBD-A | Bombardier Inc | 122.50 | 2.00 | 1.66 | 65.09 K | 7.97 M | |
| DSG | Descartes Sys | 7.05 | 0.11 | 1.59 | 23.19 K | 163.51 K | |
| BDT | Bird Construction Inc | 5.6636 | 0.0879 | 1.58 | 37.8 K | 214.08 K | |
| QTRH | Quarterhill Inc | 4.0473 | 0.0612 | 1.54 | 1.52 M | 6.15 M | |
| SAP | Saputo Inc | 14.873 | 0.2239 | 1.53 | 535.8 K | 7.97 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8393 | 0.1776 | 1.52 | 11.27 K | 133.44 K | |
| FRU | Freehold Royalties Ltd | 7.2906 | 0.1076 | 1.5 | 45.4 K | 331.01 K | |
| PIF | Polaris Infrastructure Inc | 2073.3706 | 28.7969 | 1.41 | 203 | 420.89 K | |
| FTT | Finning Intl | 17.9836 | 0.2496 | 1.41 | 180.63 K | 3.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2591 | 254.3 B | 0.0431 | 1.34 | 800 | 2.61 K |
| BRDCY | Bridgestone Corporation | 6.0732 | 31.99 B | 0.0643 | 1.07 | 5.62 K | 34.12 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.21 B | 0.14 | 1.45 | 406.1 K | 3.98 M |
| ECRAF | Ecora Resources PLC | 3.7336 | 476.43 M | 0.1068 | 2.94 | 3.04 K | 11.35 K |
| NTPIF | Nam Tai Property Inc. | 6.22 | 262.33 M | 0.07 | 1.14 | 64.59 K | 401.76 K |
| ECXJ | CXJ Group Co. Limited | 13.00 | 131.93 M | 3.00 | 30 | 322.39 K | 4.19 M |
| PMCOF | Prospector Metals Corp. | 3.21 | 68.75 M | 0.09 | 2.88 | 3.27 K | 10.49 K |
| IMTCF | IMTCF | 16.38 | 61.72 M | 1.58 | 10.68 | 35 | 573.3 |
| ONEI | OneMeta AI | 190.00 | 8.95 M | 10.00 | 5.56 | 5 | 950 |
| JDNRF | Jayden Resources Inc. | 7.70 | 2.32 M | 0.275 | 3.7 | 132 | 1.02 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | 155.9939 | 6.45 | 4 | 10.3 K |
| NPHC | Nutra Pharma Corp | 3.44 | 1.43 M | 0.04 | 1.18 | 3.15 K | 10.83 K |
| CGAC | Code Green Apparel Corp | 600.00 | 1.09 M | 19.9999 | 3.45 | 17 | 10.2 K |
| FCGD | First Colombia Gold Corp | 185.00 | 978.13 K | 110.00 | 146.67 | 2 | 370 |
| SEII | Sharing Economy International Inc | 7500.00 | 645.17 K | 412.00 | 5.81 | 87 | 652.5 K |
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | 146.8999 | 2.27 | 107.15 K | 708.3 M |
| DKAM | Drinks Americas Holdings Ltd | 3.575 | 278.3 K | 0.05 | 1.42 | 2.9 K | 10.35 K |
| ZVOI | Zovio Inc | 19.14 | 137.92 K | 0.32 | 1.7 | 176.35 K | 3.38 M |
| PSYC | Global Trac Solutions Inc | 31.00 | 135.52 K | 1.00 | 3.33 | 14 | 434 |
| REDFY | Rediff.com India Limited | 5.30 | 97.36 K | 0.49 | 10.19 | 1.67 M | 8.83 M |
| SAGD | Sativa Growth International | 2200.00 | 67.73 K | 100.00 | 4.76 | 1 | 2.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.21 | 14.07 K | 0.15 | 2.48 | 82.66 K | 513.32 K |
| CBRI | CMTSU Liquidation Inc | 4.68 | 8.16 K | 0.05 | 1.08 | 684.48 K | 3.2 M |
| CYRNQ | CYRNQ | 74.20 | 799 | 1.40 | 1.92 | 2.79 K | 206.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2202 | 785 | 0.0783 | 0.77 | 28.41 K | 290.33 K |
| PRXIQ | Premier Exhibitions Inc | 19.099 | 491 | 0.199 | 1.05 | 20.08 K | 383.49 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.1278 | 0.7 | 141 | 2.58 K |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 235 | 4.00 | 2.04 | 7 | 1.4 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 0.64 | 0.88 | 4.9 K | 360.57 K |
| PARD | Poniard Pharmaceuticals Inc | 22.00 | 149 | 0.40 | 1.85 | 8.67 K | 190.67 K |
| ESNC | EnSync Inc | 4.75 | 1 | 0.1995 | 4.38 | 112.14 K | 532.65 K |
| BIONQ | BioNitrogen Holdings Corp | 5.22 | 3.42 | 190 | 34 | 177.48 | |
| PTRC | Petro River Oil Corp | 54.00 | 22.00 | 68.75 | 54 | 2.92 K | |
| COWI | CoroWare Inc | 160.00 | 60.00 | 60 | 454 | 72.64 K | |
| MJLB | Ultrack Systems Inc | 16.00 | 5.00 | 45.45 | 18 | 288 | |
| VRCI | Verde Science Inc | 560.00 | 112.00 | 25 | 47.89 K | 26.82 M | |
| URBF | Urban Barns Foods Inc | 160.00 | 20.00 | 14.29 | 7.85 K | 1.26 M | |
| AFPW | AlumiFuel Power Corporation | 385.00 | 30.00 | 8.45 | 10 | 3.85 K | |
| RDOIF | Rodinia Oil Corp | 3.131 | 0.2295 | 7.91 | 29.7 K | 92.99 K | |
| EGDFF | Energold Drilling Corp | 3.993 | 0.1471 | 3.82 | 28.4 K | 113.4 K | |
| SGLRF | Spyglass Resources Corp | 3.5701 | 0.1164 | 3.37 | 192.19 K | 686.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 395.0656 | 11.9118 | 3.11 | 5 | 1.98 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | 0.10 | 2.78 | 28.71 K | 106.25 K | |
| NKRSF | Niko Resources Ltd | 102.8647 | 1.7299 | 1.71 | 1.32 K | 135.78 K | |
| SGRCF | San Gold Corporation | 3.95 | 0.04 | 1.02 | 66.22 K | 261.59 K | |
| ESINQ | ITT Educational Services Inc | 63.74 | 0.55 | 0.87 | 392.9 K | 25.04 M | |
| PMMEF | Premium Exploration Inc | 4.60 | 0.029 | 0.63 | 95.75 K | 440.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | 2.50 | 1.85 | 1.94 M | 266.28 M |
| ZC | Zimtu Capital Corp | 8.20 | 8.1995 | 1639900 | 10.28 K | 84.3 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 21.9979 | 1047519.06 | 42 | 924 | |
| KTN | Kootenay Silver Inc | 11.10 | 11.0989 | 1008991 | 22.37 K | 248.31 K | |
| DAU | Desert Gold Ventures Inc | 12.50 | 12.4987 | 961438.5 | 40 | 500 | |
| CDA | Canuc Resources Corporation | 15.00 | 14.9983 | 882252.94 | 979 | 14.69 K | |
| NIM | Nicola Mining Inc | 17.00 | 16.9977 | 739030.44 | 5.86 K | 99.53 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 24.4347 | 610867.5 | 100 | 2.44 K | |
| EU | enCore Energy Corp | 4.77 | 4.7692 | 596150 | 11.78 K | 56.18 K | |
| TGX | True North Gems Inc | 480.00 | 479.85 | 319900 | 65 | 31.2 K | |
| AAN | Aton Resources Inc | 14.50 | 14.4947 | 273484.91 | 25.73 K | 373.08 K | |
| NXS | Nexus Gold Corp | 262.50 | 262.40 | 262400 | 2 | 525 | |
| ENA | Enablence Technologies Inc | 1368.00 | 1367.46 | 253233.33 | 53 | 72.5 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 25.4835 | 154445.45 | 885 | 22.57 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 17.984 | 112399.98 | 600 | 10.8 K | |
| CBI | Colibri Resource Corporation | 9.75 | 9.7407 | 104738.71 | 1.8 K | 17.59 K | |
| BBB | Brixton Metals Corporation | 25.00 | 24.975 | 99900 | 956 | 23.9 K | |
| NL | Northern Lion Gold Corp | 8.00 | 7.9917 | 96285.55 | 3.7 K | 29.6 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 229.76 | 95733.33 | 199 | 45.77 K | |
| NVT | Nortec Minerals Corp | 6.60 | 6.593 | 94185.71 | 3.22 K | 21.23 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | 219.76 | 91566.67 | 22 | 4.84 K | |
| BVA | Bravada Gold Corporation | 16.40 | 16.381 | 86215.8 | 1.84 K | 30.16 K | |
| DEC | Decade Resources Ltd | 6.50 | 6.49 | 64900 | 10.8 K | 70.2 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | 19.32 | 64400 | 582 | 11.26 K | |
| PPP | Prospector Metals Corp | 9.63 | 9.6094 | 46647.57 | 9.27 K | 89.24 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 115.73 | 42862.96 | 1.54 K | 178.41 K | |
| WML | Wealth Minerals Ltd | 3.40 | 3.3875 | 27100 | 25.05 K | 85.17 K | |
| BTR | Bonterra Resources Inc | 82.00 | 81.63 | 22062.16 | 4.3 K | 352.44 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 22.86 | 12700 | 598 | 13.78 K | |
| GDX | Goldex Resources Corporation | 7.00 | 6.94 | 11566.67 | 60 | 420 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 16.84 | 10525 | 4.74 K | 80.58 K | |
| GMV | GMV Minerals Inc | 6.90 | 6.835 | 10515.39 | 7 K | 48.3 K | |
| COR | Camino Minerals Corporation | 4.90 | 4.852 | 10108.33 | 25.39 K | 124.41 K | |
| PX | Pelangio Exploration Inc | 9.90 | 9.803 | 10106.18 | 12.47 K | 123.45 K | |
| TIG | Triumph Gold Corp | 34.00 | 33.66 | 9900 | 628 | 21.35 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 22.765 | 9687.23 | 2.72 K | 62.58 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 214 | 1.2 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.865 | 6566.67 | 18.05 K | 162.48 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 4.32 | 5400 | 1.15 K | 5.06 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.895 | 4661.9 | 6.68 K | 33.38 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 4.695 | 4471.43 | 2.47 K | 11.86 K | |
| SXL | Slam Exploration Ltd | 6.60 | 6.40 | 3200 | 52.7 K | 347.82 K | |
| JDN | Jayden Resources Inc | 8.10 | 7.835 | 2956.6 | 13.65 K | 110.54 K | |
| LTV | Leonovus Inc | 9.00 | 8.69 | 2803.23 | 317 | 2.85 K | |
| FMM | Full Metal Minerals Ltd | 6.7722 | 6.4522 | 2016.31 | 61.15 K | 414.12 K | |
| CPS | Canadian Premium Sand Inc | 3.075 | 2.85 | 1266.67 | 3.93 K | 12.09 K | |
| CONE | Canada One Mining Corp | 3.30 | 3.02 | 1078.57 | 53.53 K | 176.64 K | |
| GIGA | Giga Metals Corporation | 4.10 | 3.73 | 1008.11 | 14.21 K | 58.26 K | |
| FMS | Focus Graphite Inc | 3.70 | 3.35 | 957.14 | 39.32 K | 145.48 K | |
| FEO | Oceanic Iron Ore Corp | 9.00 | 8.12 | 922.73 | 173.34 K | 1.56 M | |
| VGD | Visible Gold Mines Inc | 5.80 | 5.22 | 900 | 10.53 K | 61.07 K | |
| STS | South Star Mining Corp | 10.00 | 2.75 | 37.93 | 58 | 580 | |
| LUCA | Luca Mining Corp. | 19.20 | 3.84 | 25 | 3.4 K | 65.24 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 1.52 K | 18.3 K | |
| OBUL | One Bullion Limited | 6.1328 | 1.2265 | 25 | 400 | 2.45 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.25 | 22.22 | 448 | 3.08 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | 0.8446 | 22.22 | 213 | 989.45 | |
| PAR-H | Parent Capital Corp | 6.00 | 1.00 | 20 | 9.06 K | 54.36 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 5.00 | 20 | 920 | 27.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 24.00 | 20 | 31 | 4.46 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.80 | 20 | 1.31 K | 22.08 K | |
| MKO | Mako Mining Corp | 5.00 | 0.80 | 19.05 | 37.11 K | 185.55 K | |
| SILV | Silver Valley Metals Corp. | 32.13 | 5.13 | 19 | 2.23 M | 71.8 M | |
| SOU | Southern Energy Corp | 16.00 | 2.40 | 17.65 | 1.57 K | 25.09 K | |
| WPG | West Point Gold Corp. | 24.50 | 3.50 | 16.67 | 23.52 K | 576.29 K | |
| LMS | Less Mess Storage Inc. | 8.80 | 1.20 | 15.79 | 5.72 K | 50.38 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 2.5641 | 15.49 | 41.5 K | 793.18 K | |
| SR | Strategic Resources Inc | 67.50 | 9.00 | 15.38 | 425 | 28.69 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.90 | 15 | 2.93 M | 20.22 M | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 446 | 2.85 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 525 | 1.68 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 12.21 K | 934.07 K | |
| BEA | Belmont Resources Inc | 8.32 | 0.96 | 13.04 | 441.05 K | 3.67 M | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 110 | 15.84 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 1.20 | 12.5 | 104.5 K | 1.13 M | |
| FCI | First Canadian Graphite Inc. | 114.00 | 12.00 | 11.76 | 198 | 22.57 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | 1.40 | 11.36 | 65.62 K | 900.38 K | |
| VVTM | VVT Med Inc. | 747.6636 | 70.0934 | 10.34 | 79 | 59.07 K | |
| OYL | CGX Energy Inc | 11.80 | 1.10 | 10.28 | 699.39 K | 8.25 M | |
| CKG | Chesapeake Gold Corp | 12.35 | 1.15 | 10.27 | 51.67 K | 638.17 K | |
| NEXG | NeXGold Mining Corp | 15.72 | 1.44 | 10.08 | 18.16 K | 285.44 K | |
| FP | FP Newspapers Inc | 3.5192 | 0.2979 | 9.25 | 11.81 K | 41.58 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 257 K | 1.93 M | |
| EMR | Emgold Mining Corporation | 24.00 | 2.00 | 9.09 | 51.75 K | 1.24 M | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 1.65 K | 49.62 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.48 | 9.09 | 1.11 K | 6.42 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.25 | 8.33 | 100.6 K | 326.95 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.30 | 8.11 | 500 | 2 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | 0.6471 | 7.41 | 37.43 K | 351.22 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.95 K | 44.25 K | |
| EON | EON Lithium Corp. | 64.00 | 4.00 | 6.67 | 1.14 K | 73.02 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.20 | 6.06 | 6.83 K | 23.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 5.00 | 5.88 | 1 | 90 | |
| RCK | Rock Tech Lithium Inc | 3.60 | 0.20 | 5.88 | 160.71 K | 578.55 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 1.50 | 5.77 | 2.14 K | 58.85 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.20 | 5.71 | 26 K | 96.2 K | |
| KEEK | Personas Social Incorporated | 1410.00 | 75.00 | 5.62 | 447 | 630.27 K | |
| GBU | Gabriel Resources Ltd | 79.20 | 4.20 | 5.6 | 345.64 K | 27.37 M | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 10.78 K | 40.98 K | |
| AMM | Almaden Minerals Ltd. | 4.56 | 0.24 | 5.56 | 170 K | 775.2 K |