Gainer Valuations for 28 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 28 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.8802 59.8 B 0.4338 1.47 234.8 K 7.02 M
CBOE CBOE Global Markets Inc 17.9184 38.52 B 0.4744 2.72 481.4 K 8.63 M
CQP Cheniere Energy Partners LP 7.5462 29.91 B 0.1019 1.37 158.46 K 1.2 M
UEC Uranium Energy 5.82 3.58 B 0.25 4.49 1.55 M 9.01 M
NG Novagold Resources Inc 13.1089 2.65 B 0.235 1.83 3.77 M 49.41 M
TGB Taseko Mines Ltd 5.08 2.64 B 0.12 2.42 2.31 M 11.76 M
SVM Silvercorp Metals Inc 10.999 2.04 B 0.3787 3.57 1.77 M 19.5 M
JOB General Employment Enterprises 5.20 725.05 M 0.90 20.93 4.12 K 21.42 K
BHB Bar Harbor Bankshares 7.3598 696.29 M 0.1041 1.43 30.6 K 225.21 K
GAU Galiano Gold Inc 9.00 627.82 M 0.09 1.01 28.7 K 258.3 K
GORO Gold Resource Corp 19.8107 567.93 M 0.6037 3.14 95.03 K 1.88 M
CIX Compx International Inc 6.2013 535.93 M 0.0429 0.7 833 5.17 K
CTGO Contango Ore Inc 11.75 482.55 M 0.75 6.82 18.07 K 212.26 K
THM International Tower Hill Mines Ltd 10.14 413.24 M 0.55 5.74 334.23 K 3.39 M
CMCL Caledonia Mining Cp 3.54 386.7 M 0.3793 12 6.32 K 22.36 K
NAK Northern Dynasty Minerals 13.62 353.85 M 0.28 2.1 743.9 K 10.13 M
TRX Tanzanian Royalty Exploration Corp 7.30 299.97 M 0.23 3.25 429.19 K 3.13 M
NBH Neuberger Berman Intermediate Fund Inc 5.9958 272.35 M 0.0914 1.55 45.7 K 274.01 K
BKTI Bk Technologies Inc 7.2555 261.75 M 0.0399 0.55 2.33 K 16.9 K
PLX Protalix Biotherapeutics 99.50 252.19 M 0.50 0.51 24.5 K 2.44 M
MINE Mayfair Gold Corp. 117.00 166.07 M 12.00 11.43 560.88 K 65.62 M
EPM Evolution Petroleum Corp 3.2634 138.19 M 0.2394 7.92 255.7 K 834.45 K
PLG Platinum Group Metals Ltd 264.00 136.84 M 32.00 13.79 13.22 K 3.49 M
LODE Comstock Mining Inc 790.00 127.01 M 20.00 2.6 296 233.84 K
GLU Gabelli Global Utility 7.1957 113.36 M 0.0539 0.75 900 6.48 K
WYY Widepoint Corp 13.599 60.29 M 0.199 1.49 20.67 K 281.13 K
XPL Solitario Zinc Corp 4.06 45.15 M 0.31 8.27 127.86 K 519.1 K
FSP Franklin Street Properties 6.0884 43.73 M 0.0469 0.78 152.6 K 929.09 K
XTNT Xtant Medical Holdings Inc 1019.9995 38.91 M 30.00 3.03 87 88.74 K
COHN Cohen & CO Inc 13.5691 35.52 M 0.408 3.1 2.63 K 35.75 K
NNVC Nanoviricides Inc 102.90 35.24 M 6.30 6.52 4.77 K 490.73 K
CPHI China Pharma Holdings 300.00 23.36 M 12.00 4.17 595 178.5 K
BRN Barnwell Industries 3.2985 12.2 M 0.1374 4.35 13.33 K 43.98 K
TOVX Theriva Biologics Inc 11987.50 7.38 M 3850.00 47.31 148 1.77 M
PLAG Planet Green Holdings Corp 697.50 5.33 M 52.50 8.14 1.5 K 1.05 M
OPTT Ocean Power Tech Inc 1160.00 5.15 M 20.00 1.75 49.18 K 57.05 M
AUMN Golden Minerals Company 670.25 3.73 M 56.75 9.25 4.42 K 2.97 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 91.49 605.06 B 0.49 0.54 104.42 K 9.55 M
SI Silver 30.323 1.07 B 1.068 3.65 36.91 K 1.12 M
GC Gold 1405.20 22.7999 1.65 519 729.3 K
HG Copper 4.326 0.048 1.12 112 484.51
CC Cocoa 3065.00 25.00 0.82 4.73 K 14.49 M
KC Coffee 239.30 1.85 0.78 3.02 K 723.4 K
BZ Brent Crude 94.38 0.53 0.56 35.35 K 3.34 M
CL Crude Oil 91.49 0.49 0.54 104.42 K 9.55 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 52.2235 481.95 B 0.4525 0.87 1.97 M 103.12 M
CSCO Cisco Systems Inc 13.0973 397.26 B 0.1223 0.94 57.28 M 750.15 M
QCOM Qualcomm Inc 33.7225 188.93 B 0.1691 0.5 7.14 M 240.72 M
STX Seagate Technology 7.8704 126.65 B 0.1034 1.33 7.96 M 62.62 M
CTAS Cintas Corp 5.8398 90.24 B 0.0395 0.68 2.68 M 15.63 M
MDLZ Mondelez Intl Inc 22.2053 84.43 B 0.1742 0.79 4.9 M 108.81 M
MPWR Monolithic Power Sys 14.0466 72.11 B 0.1538 1.11 256.8 K 3.61 M
FITB Fifth Third Bancorp 9.2807 49.16 B 0.1852 2.04 8.24 M 76.43 M
WTW Weight Watchers International, Inc 68.44 30.82 B 0.4549 0.67 121.06 K 8.29 M
ON On Semiconductor 9.63 28.66 B 0.16 1.69 4.94 M 47.58 M
TCOM Trip.com Group Ltd ADR 20.8984 27.46 B 0.1443 0.7 2.02 M 42.28 M
LPLA Lpl Financial Hld 27.5411 23.49 B 0.5249 1.94 213.8 K 5.89 M
RGLD Royal Gold Inc 45.5616 22.72 B 0.8721 1.95 227.4 K 10.36 M
EXEL Exelixis Inc 8.85 17.25 B 0.07 0.8 984.68 K 8.71 M
PAA Plains All American Pipeline LP 10.6033 17.03 B 0.0693 0.66 435.4 K 4.62 M
PAAS Pan Amer Silver Corp 31.5064 16.22 B 1.1718 3.86 1.04 M 32.62 M
PNFP Pinnacle Finl Ptnrs 11.6332 15.39 B 0.2624 2.31 102.13 K 1.19 M
REG Regency Centers Corp 23.4453 14.24 B 0.1177 0.5 580.5 K 13.61 M
ERIE Erie Indemnity Company 42.5251 14.23 B 0.2227 0.53 22.6 K 961.07 K
LOGI Logitech Int S.A. 13.0998 14.21 B 0.2218 1.72 1.31 M 17.21 M
CSGP Costar Group Inc 5.697 12.18 B 0.097 1.73 1.38 M 7.89 M
HALO Halozyme Therapeutic 7.89 11.54 B 0.06 0.77 261.49 K 2.06 M
TECH Bio-Techne Cp 14.631 11.43 B 0.0757 0.52 194.67 K 2.85 M
RGEN Repligen Cp 4.75 11.03 B 0.08 1.71 103.18 K 490.11 K
SIRI Sirius XM Holdings 12.9498 10.86 B 0.6356 5.16 5.2 M 67.32 M
BPOP Popular Inc 23.0772 10.06 B 0.3747 1.65 1.13 M 26.06 M
MDGL Madrigal Pharmaceuticals Inc 222.95 10.06 B 1.40 0.63 2.38 K 530.18 K
DRS Leonardo DRS, Inc. Common Stock 4.7436 9.77 B 0.0395 0.84 150 711.54
ZION Zions Bancorp 18.0452 9.71 B 0.2656 1.49 2.67 M 48.2 M
CORT Corcept Therapeutics 3.91 8.16 B 0.04 1.03 284.65 K 1.11 M
CYTK Cytokinetics 12.84 8.15 B 0.24 1.9 175.69 K 2.26 M
ALKS Alkermes Plc 12.53 8.05 B 0.10 0.8 443 K 5.55 M
CBSH Commerce Bancshares 18.3433 7.94 B 0.11 0.6 349.24 K 6.41 M
URBN Urban Outfitters Inc 36.07 7.37 B 0.35 0.98 1.37 M 49.28 M
KTOS Kratos Defns 13.25 6.91 B 0.33 2.55 187.39 K 2.48 M
CHDN Churchill Downs IN 6.5797 6.9 B 0.0389 0.59 175.14 K 1.15 M
RIOT Riot Blockchain Inc 150.8884 6.86 B 39.5949 35.58 11.46 K 1.73 M
UBSI United Bkshs Inc 16.112 6.56 B 0.1394 0.87 167.3 K 2.7 M
AVAV Aerovironment Inc 27.28 6.32 B 0.24 0.89 104.76 K 2.86 M
GBCI Glacier Bancorp Inc 9.5084 6.31 B 0.0784 0.83 277.8 K 2.64 M
ACIW Aci Worldwide Inc 9.1333 6.24 B 0.0666 0.73 182.48 K 1.67 M
MKTX Marketaxess Holdings 17.1637 5.82 B 0.1892 1.11 54.93 K 942.78 K
HWC Hancock Whitney Corp 21.8848 5.81 B 0.5605 2.63 538.8 K 11.79 M
SSRM Ssr Mining Inc 26.467 5.6 B 0.9333 3.66 561.7 K 14.87 M
GGAL Grupo Fin Galicia ADR 11.1026 5.06 B 0.176 1.61 156 K 1.73 M
JSM SLM Cp 6% Sr Nt 7.0228 5.05 B 0.1704 2.49 33.5 K 235.26 K
LKQ LKQ Corp 10.206 5.05 B 0.0756 0.75 360.87 K 3.68 M
MMYT Makemytrip Ltd 28.07 4.97 B 0.55 2 223.84 K 6.28 M
CIGI Colliers Intl Grp IN 17.0842 4.7 B 0.3487 2.08 6.61 K 112.89 K
NOVT Novanta Inc 10.14 4.66 B 0.285 2.89 31.48 K 319.21 K
TFSL Tfs Financial Corp 4.4172 4.59 B 0.0455 1.04 375.74 K 1.66 M
TCBI Texas Capital Bncsh 21.4363 4.4 B 0.1374 0.65 151.57 K 3.25 M
GLNG Golar Lng Ltd 10.3934 4.37 B 0.0617 0.6 217.8 K 2.26 M
CATY Cathay Genl Bncp 11.8524 4.37 B 0.2659 2.29 598.2 K 7.09 M
MYRG MYR Group Inc 20.57 4.37 B 0.11 0.54 132.4 K 2.72 M
IBOC Intl Bancshares 14.4874 4.23 B 0.1034 0.72 132.94 K 1.93 M
OLED Universal Display 30.1314 4.08 B 0.7443 2.53 274.2 K 8.26 M
INDB Independent Bk Corp 18.462 3.97 B 0.1183 0.64 44.3 K 817.87 K
PRIM Primoris Services Cp 8.273 3.79 B 0.0611 0.74 43.13 K 356.83 K
LBTYA Liberty Global Ord A 7.6496 3.54 B 0.0607 0.8 833.29 K 6.37 M
FIBK First Interstate Ban 8.2515 3.5 B 0.0488 0.59 23.3 K 192.22 K
EXTR Extreme Networks 3.22 3.5 B 0.02 0.62 399.9 K 1.29 M
LBTYK Liberty Global Ord C 7.508 3.47 B 0.0759 1.02 411.03 K 3.09 M
FIZZ Natl Beverage Cp 4.4058 3.44 B 0.0229 0.52 68.82 K 303.21 K
USLM U S Lime & Mineral 7.4193 3.34 B 0.0617 0.84 13 K 96.45 K
BELFB BEL Fuse Inc Cl B 19.5474 3.33 B 0.1308 0.67 14.1 K 275.62 K
CLMT Calumet Specialty Pr 13.3066 3.15 B 0.3612 2.79 115 K 1.53 M
CECO CECO Environmental Corp. 4.9971 3.13 B 0.0695 1.41 17.8 K 88.95 K
AXTI Axt Inc 10.08 3.08 B 0.85 9.21 1.81 M 18.23 M
VCEL Vericel Corproation 54.80 3.04 B 7.80 16.6 311.72 K 17.08 M
FBNC First Bancorp [Nc] 10.9485 2.69 B 0.2253 2.1 47.13 K 516.05 K
GRBK Green Brick Partners 23.1697 2.66 B 0.8249 3.69 8.44 K 195.64 K
BANR Banner Corp 10.7372 2.53 B 0.095 0.89 187.26 K 2.01 M
VECO Veeco Instrument 43.59 2.5 B 0.34 0.79 1.15 M 50.03 M
PENN Penn Natl Gaming Inc 7.3005 2.43 B 0.0652 0.9 489 K 3.57 M
DXPE Dxp Enterprise 24.15 2.4 B 0.15 0.62 66.4 K 1.6 M
BUSE First Busey Corp 7.8768 2.39 B 0.2086 2.72 33.79 K 266.19 K
COHU Cohu Inc 13.8853 2.18 B 0.4707 3.51 263.7 K 3.66 M
CHCO City Holding Company 22.9082 2.01 B 0.1938 0.85 34.2 K 783.46 K
DCOM Dime Community Bancshares Inc 11.8947 1.85 B 0.1016 0.86 12.3 K 146.3 K
ANDE Andersons Inc 18.7758 1.84 B 0.7961 4.43 1.02 M 19.09 M
RBCAA Republic Bancorp Inc 14.7932 1.79 B 0.1042 0.71 65.51 K 969.15 K
DHC Diversified Healthcare Trust 9.3338 1.78 B 0.129 1.4 1.66 M 15.49 M
JJSF J J Snack Foods 39.4383 1.66 B 0.4033 1.03 17.8 K 702 K
CNOB Connectone Bancorp 5.9519 1.65 B 0.1184 2.03 35.7 K 212.48 K
MLCO Melco Resorts & Entertainment ADR 5.0224 1.57 B 0.0318 0.64 1.47 M 7.39 M
PLPC Preformed Line Prd 50.9516 1.47 B 1.1321 2.27 27.7 K 1.41 M
ALNT Allient Inc 4.1349 1.47 B 0.1779 4.5 47.4 K 195.99 K
QUBT Quantum Computing Inc 8.00 1.4 B 3.98 99 323 2.58 K
DMLP Dorchester Minls 6.9982 1.38 B 0.1258 1.83 69.92 K 489.31 K
MNKD Mannkind Corp 41.15 1.35 B 1.30 3.26 1.94 M 79.64 M
STAA Staar Surgical Company 6.12 1.34 B 0.11 1.83 85.25 K 521.75 K
NKTR Nektar Therapeutics 192.45 1.31 B 2.55 1.34 32.18 K 6.19 M
CCEC Capital Clean Energy Carriers Corp 19.1037 1.22 B 0.2383 1.26 29.04 K 554.83 K
ATLC Atlanticus Hld Cp 6.91 1.22 B 0.31 4.7 38.31 K 264.74 K
ATEC Alphatec Holdings 32.28 1.13 B 1.92 6.32 106.84 K 3.45 M
UVSP Univest Corp of Penn 11.2204 1.11 B 0.0909 0.82 15.65 K 175.62 K
OCSL Oaktree Specialty Lending Corp 7.4175 1.09 B 0.0734 1 105.77 K 784.53 K
FSBC Five Star Bancorp 6.3838 1.09 B 0.3474 5.76 504 3.22 K
CFFN Capitol Fed Finl Inc 4.2339 1.06 B 0.0323 0.77 4.63 M 19.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 44.679 680.05 B 0.2495 0.56 14.42 M 644.45 M
CVX Chevron Corp 49.3734 416.11 B 0.5793 1.19 5.06 M 249.74 M
UNH Unitedhealth Group Inc 28.2081 361.04 B 0.1422 0.51 3.08 M 86.96 M
GE General Electric Company 65.2551 355.62 B 0.4631 0.71 9.96 M 649.82 M
BAC Bank of America Corporation 10.3174 349.63 B 0.0541 0.53 119.3 M 1.23 B
NVS Novartis Ag ADR 29.4249 302.78 B 0.2539 0.87 2.38 M 69.93 M
MS Morgan Stanley 19.4972 298.3 B 0.1058 0.55 6.79 M 132.47 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1418 246.95 B 0.0236 0.76 1.57 M 4.93 M
BAC-PE Bank of America Corporation 8.3375 228.17 B 0.2145 2.64 69.09 K 576.05 K
BHP BHP Billiton Ltd ADR 34.571 208.55 B 0.3575 1.04 1.29 M 44.63 M
NVO Novo Nordisk A/S ADR 18.1609 181.18 B 0.2072 1.15 129.05 K 2.34 M
PFE Pfizer Inc 8.7649 167.86 B 0.0499 0.57 31.56 M 276.65 M
COP ConocoPhillips 30.6473 165.62 B 0.1815 0.6 6.37 M 195.14 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6532 155.24 B 0.0361 1 886.6 K 3.24 M
SONY Sony Group Corp ADR 6.0297 154.7 B 0.0387 0.65 1.43 M 8.61 M
RIO Rio Tinto Plc ADR 26.8318 138.2 B 0.1648 0.62 568 K 15.24 M
HDB Hdfc Bank Ltd ADR 6.4562 133.85 B 0.0404 0.63 1.81 M 11.7 M
NEM Newmont Mining Corp 43.7414 123.11 B 1.0376 2.43 4.43 M 193.74 M
BMO Bank of Montreal 29.5834 120.84 B 0.4692 1.61 610.1 K 18.05 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.9916 114.84 B 0.227 2.59 19.63 M 176.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.4053 107.49 B 0.332 2.07 3.74 M 61.29 M
ENB Enbridge Inc 12.8495 106.78 B 0.113 0.89 150 K 1.93 M
AEM Agnico-Eagle Mines Ltd 58.7866 94.01 B 1.5059 2.63 1.49 M 87.53 M
PNC PNC Bank 38.6329 92.05 B 0.2479 0.65 2.16 M 83.49 M
PWR Quanta Services 19.494 91.6 B 0.1476 0.76 842.4 K 16.42 M
CP Canadian Pacific Railway 11.1476 81.54 B 0.0632 0.57 757 K 8.44 M
SU Suncor Energy Inc 22.5862 79.4 B 0.2235 1 2.31 M 52.11 M
GM General Motors Company 26.27 75.48 B 0.5355 2.08 23.49 M 617.06 M
MFC Manulife Financial Corp 8.8483 73.48 B 0.0466 0.53 1.05 M 9.26 M
GS-PA The Goldman Sachs Group Inc 9.8235 70.29 B 0.0889 0.91 53.13 K 521.92 K
DLR Digital Realty Trust 27.244 69.73 B 0.3078 1.14 867.4 K 23.63 M
GS-PD The Goldman Sachs Group Inc 9.8268 67.36 B 0.114 1.17 83.79 K 823.42 K
ET Energy Transfer LP 3.1914 66.97 B 0.0159 0.5 839.59 K 2.68 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.706 66.58 B 0.0872 0.75 31 K 362.89 K
BSX Boston Scientific Corp 7.82 65.41 B 0.12 1.56 5.9 M 46.13 M
TRGP Targa Resources 13.9012 62.57 B 0.1505 1.09 204 K 2.84 M
WPM Wheaton Precious Metals 31.6157 61.58 B 1.428 4.73 7.1 M 224.51 M
BDX Becton Dickinson and Company 50.5199 58.43 B 0.7165 1.44 1.63 M 82.43 M
OXY Occidental Petroleum Corp 60.4321 57.22 B 0.5134 0.86 2.39 M 144.15 M
NKE Nike Inc 18.6452 56.92 B 0.108 0.58 8.46 M 157.73 M
AME Amtek Inc 23.8838 54.97 B 0.1509 0.64 796.5 K 19.02 M
AZO Autozone 272.47 52.11 B 1.55 0.57 285.1 K 77.68 M
CVE Cenovus Energy Inc 22.9712 51.35 B 0.2782 1.23 398.3 K 9.15 M
DVN Devon Energy Corp 49.8767 49.44 B 0.2701 0.54 1.56 M 77.69 M
WCN Waste Connections Inc 13.6156 48.11 B 0.0743 0.55 462.75 K 6.3 M
FNV Franco Nev Corp 27.4667 47.97 B 0.1505 0.55 16 K 439.47 K
VTR Ventas Inc 31.1205 47.82 B 0.2949 0.96 792.6 K 24.67 M
AU Anglogold Ashanti Ltd ADR 40.6161 46.53 B 1.238 3.14 1.1 M 44.73 M
CTA-PA E. I. du Pont de Nemours and Company 34.6197 46.53 B 0.3452 1.01 300 10.39 K
HMC Honda Motor Company ADR 22.6387 43.28 B 0.1319 0.59 238.8 K 5.41 M
WDS Woodside Energy Group Ltd 23.4152 42.37 B 0.2018 0.87 12.83 K 300.46 K
CIEN Ciena Corp 21.24 41.98 B 0.28 1.34 2.62 M 55.55 M
LYV Live Nation Entertainment 11.98 41.97 B 0.10 0.84 665.36 K 7.97 M
WEC Wisconsin Energy Corp 17.9682 38.65 B 0.0938 0.52 504.8 K 9.07 M
GFI Gold Fields Ltd ADR 10.9671 33.46 B 0.2196 2.04 1.74 M 19.08 M
RJF Raymond James Financial 17.8803 32.11 B 0.101 0.57 505.8 K 9.04 M
MTB M&T Bank Corp 56.4458 31.64 B 0.4618 0.82 446.29 K 25.19 M
BIP Brookfield Infrastructure Partners LP 3.9532 31.48 B 0.0605 1.55 175.14 K 692.36 K
TECK Teck Resources Ltd 45.0966 31.26 B 1.0451 2.37 1.72 M 77.76 M
CLS Celestica Inc 9.84 30.64 B 0.05 0.51 255.3 K 2.51 M
NMR Nomura Holdings Inc ADR 3.7764 28.32 B 0.0885 2.4 289 K 1.09 M
PPG PPG Industries 31.5405 27.61 B 0.3122 1 1.93 M 61.01 M
ES Eversource Energy 18.8962 26.57 B 0.0947 0.5 947.1 K 17.9 M
GPN Global Payments Inc 21.8932 26.52 B 0.1882 0.87 844.02 K 18.48 M
HPQ HP Inc 12.1314 26.12 B 0.1234 1.03 22.9 M 277.83 M
KGC Kinross Gold Corp 16.4902 25.29 B 0.4357 2.71 3.17 M 52.22 M
STE Steris Corp 30.5595 24.99 B 0.1714 0.56 131.8 K 4.03 M
EIX Edison International 22.0709 23.06 B 0.1408 0.64 1.39 M 30.72 M
LUV Southwest Airlines Company 11.2498 22.75 B 0.0774 0.69 2.94 M 33.06 M
KEY Keycorp 5.2873 22.64 B 0.1852 3.63 11.14 M 58.89 M
LYB Lyondellbasell Industries NV 13.1803 20.23 B 0.1267 0.97 1.11 M 14.65 M
BCH Banco DE Chile ADR 11.5291 19.81 B 0.0603 0.53 18.27 K 210.58 K
VIV Telecomunicacoes DE Sao Paulo ADR 8.9268 19.62 B 0.1783 2.04 143.4 K 1.28 M
TPL Texas Pacific Land Trust 3.5338 19.41 B 0.1355 3.99 186.3 K 658.35 K
RBA Ritchie Bros. Auctioneers Inc 16.7732 17.82 B 0.1683 1.01 173.8 K 2.92 M
DINO HF Sinclair Corp 10.3651 17.43 B 0.1041 1.01 803.8 K 8.33 M
KIM Kimco Realty Corp 8.8061 17.02 B 0.0737 0.84 3.57 M 31.46 M
JHX James Hardie Industries Se ADR 4.8218 16.5 B 0.0598 1.26 11.77 K 56.75 K
CDE Coeur Mining Inc 27.33 15.36 B 0.97 3.68 1.32 M 36.11 M
OHI Omega Healthcare Investors 7.1018 15.31 B 0.0537 0.76 640.6 K 4.55 M
MTZ Mastec Inc 14.68 15.19 B 0.14 0.96 469.27 K 6.89 M
WY Weyerhaeuser Company 10.8217 14.88 B 0.0747 0.7 2.41 M 26.12 M
YPF Ypf Sociedad Anonima ADR 42.4207 14.65 B 0.2142 0.51 40.94 K 1.74 M
RNR Renaissancere Holdings Ltd 54.9937 14.3 B 0.4037 0.74 205.8 K 11.32 M
MAA Mid-America Apartment Communities 36.2111 14.06 B 0.2255 0.63 112.1 K 4.06 M
FN Fabrinet 21.60 13.18 B 0.56 2.66 90.18 K 1.95 M
GME Gamestop Corp 3.7907 12.89 B 0.0455 1.21 7.94 M 30.08 M
AGI Alamos Gold Inc 16.3164 12.56 B 0.1315 0.81 3.1 K 50.58 K
RRC Range Resources Corp 42.2649 12.12 B 0.2627 0.63 1.31 M 55.52 M
BWXT Bwx Technologies Inc 15.4341 11.52 B 0.104 0.68 174.98 K 2.7 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 9.1057 11.25 B 0.0904 1 301 K 2.74 M
FHN First Horizon Corp 7.9884 11.15 B 0.0469 0.59 1.95 M 15.62 M
QGEN Qiagen N.V. 17.84 10.39 B 0.1923 1.09 486.13 K 8.67 M
IAG Iamgold Corp 16.683 10.32 B 0.3001 1.83 1.22 M 20.42 M
CUBE Cubesmart 5.257 10.13 B 0.0619 1.19 270.3 K 1.42 M
HMY Harmony Gold Mining Co. Ltd ADR 10.9033 10.08 B 0.2182 2.04 610.2 K 6.65 M
FRT Federal Realty Investment Trust 45.5282 9.79 B 0.2803 0.62 344.3 K 15.68 M
HBM Hudbay Minerals Inc 16.1782 9.74 B 0.1293 0.81 4.3 K 69.57 K
HL Hecla Mining Company 10.4272 9.49 B 0.538 5.44 17.31 M 180.52 M
ADC Agree Realty Corp 12.9854 9.11 B 0.0768 0.59 20 K 259.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.216 254.3 B 0.019 0.59 1.55 K 4.97 K
BRDCY Bridgestone Corporation 6.0089 31.99 B 0.0989 1.67 1.11 K 6.69 K
CSCCF Capstone Copper Corp. 4.56 6.35 B 0.11 2.47 16.45 K 75.01 K
LCU Lion Copper Corp. Common Shares 50.49 70.69 M 2.16 4.47 8.39 K 423.76 K
HEWA Healthwarehouse.Com 3.40 5.15 M 0.15 4.62 1.25 K 4.25 K
FBCD FBC Holding Inc 11.05 2.03 M 0.30 2.79 1 11.05
MRNJ Metatron Inc 2417.9082 1.52 M 77.9971 3.33 1 2.42 K
HBRM Herborium Group Inc 4.60 1.09 M 0.40 9.52 370 1.7 K
GSFI Green Stream Holdings Inc 317.6797 654.18 K 26.4733 9.09 21 6.67 K
MSBN China Electronics Holdings Inc 3.70 310.06 K 0.10 2.78 9 K 33.3 K
DKAM Drinks Americas Holdings Ltd 3.525 278.3 K 0.275 8.46 1.53 K 5.38 K
PSYC Global Trac Solutions Inc 30.00 135.52 K 8.00 36.36 92 2.76 K
PSRU Valiant Eagle Inc 5.50 125.23 K 1.00 22.22 469 2.58 K
REDFY Rediff.com India Limited 4.81 97.36 K 0.15 3.22 404.21 K 1.94 M
USRM U.S. Stem Cell Inc 380.00 64.15 K 10.00 2.7 89 33.82 K
VALV Shengkai Innovations Inc 11.82 42.98 K 0.08 0.68 7.7 K 91.01 K
XDSL mPhase Technologies Inc 47.50 16.8 K 2.50 5.56 528 25.08 K
CBRI CMTSU Liquidation Inc 4.63 8.16 K 0.26 5.95 774.48 K 3.59 M
CGLO Hash Labs Inc 19.20 7.64 K 0.80 4.35 1.78 M 34.14 M
STTO SITO Mobile Ltd. 8.00 5.13 K 0.10 1.27 1.67 K 13.36 K
SPDC Speed Commerce Inc 34.72 603 0.32 0.93 1.34 K 46.46 K
GFCJ Guaranty Financial Corporation 3.50 560 0.75 27.27 2 K 7 K
PRXIQ Premier Exhibitions Inc 18.90 491 0.60 3.28 5.87 K 110.85 K
YVRLF Liquid Media Group Ltd. 53.00 482 1.00 1.92 919 48.71 K
USMJ North American Cannabis Holdings Inc 196.00 235 16.00 8.89 15 2.94 K
SYNE Synthesis Energy Systems Inc 72.96 157 4.48 6.54 2.45 K 178.46 K
ESNC EnSync Inc 4.5505 1 0.401 9.66 64.84 K 295.06 K
FTEG For The Earth Corp 540.5405 534.2343 8471.44 20 10.81 K
PTRC Petro River Oil Corp 32.00 4.00 14.29 27 864
WARM Cool Technologies Inc 5.75 0.50 9.52 350 2.01 K
BAJFF Camrova Resources Inc 22.60 1.20 5.61 1.44 K 32.5 K
TREVQ Trevali Mining Corporation 16.10 0.653 4.23 100 1.61 K
SGRCF San Gold Corporation 3.91 0.11 2.89 33.9 K 132.53 K
PDGO Paradigm Oil and Gas Inc 3.60 0.099 2.83 88.18 K 317.45 K
© 2026 - CastFwd Corp.