Gainer Valuations for 30 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 5.4569 62.18 B 0.0287 0.53 1.96 M 10.71 M
CQP Cheniere Energy Partners LP 7.6445 29.91 B 0.0692 0.91 105.01 K 802.72 K
VKI Invesco Advantage Muni Income Trust II 4.4002 380.82 M 0.0511 1.17 72 K 316.81 K
NBH Neuberger Berman Intermediate Fund Inc 6.0439 272.35 M 0.0744 1.25 29.7 K 179.5 K
PED Pedevco Corp 4636.7998 181.04 M 1276.7998 38 5 23.18 K
ESP Espey Mfg. & Electronics 12.4127 144.45 M 0.2926 2.41 4 K 49.65 K
BDL Flanigan's Enterprises 7.4179 121.75 M 0.5104 7.39 3.3 K 24.48 K
OPHC Optimumbank Hlds 199.196 114.56 M 3.192 1.63 28 5.58 K
CEV Eaton Vance California Muni Income Trust 5.202 76.24 M 0.0321 0.62 31 K 161.29 K
CVU CPI Aerostructures 14.0601 61.35 M 0.0901 0.64 18.34 K 257.93 K
DIT Amcon Distributing Company 63.6187 58.48 M 0.5058 0.8 700 44.53 K
IBIO Ibio Inc 15350.00 52.9 M 1250.00 8.87 6 92.1 K
CPHI China Pharma Holdings 304.00 23.36 M 4.00 1.33 406 123.42 K
REED Reed's, Inc. 593.6052 21.11 M 11.5263 1.98 47 27.9 K
IGC India Globalization Capital Inc 6.00 20.56 M 0.10 1.69 286.95 K 1.72 M
CVR Chicago Rivet & Machine Company 10.97 9.24 M 0.0824 0.76 300 3.29 K
PLAG Planet Green Holdings Corp 665.00 5.33 M 5.00 0.76 414 275.31 K
GBR New Concept Energy Inc 3.80 4.21 M 0.50 15.15 700 2.66 K
AUMN Golden Minerals Company 666.75 3.73 M 6.50 0.98 1.58 K 1.06 M
AMBO Ambow Education Holding Ltd ADR 3999.00 3.72 M 165.00 4.3 426 1.7 M
PW Power REIT 10.3002 2.45 M 0.1165 1.14 994 10.24 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 49.95 97.61 M 1.35 2.78 3.41 K 170.23 K
DWTZ Data Watts Partners Inc. 170.24 13.44 8.57 298 50.73 K
LINE Linear Minerals Corp. 308.75 18.525 6.38 230 71.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 166.75 2.75 1.68 3 500.25
HG Copper 4.3625 0.0525 1.22 16.85 K 73.5 K
ZL Soybean Oil 57.64 0.33 0.58 12.84 K 740.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.7048 917.92 B 0.1463 1.94 13.04 M 100.49 M
AMD Advanced Micro Devices 8.14 906.8 B 0.06 0.74 6.21 M 50.58 M
ASML ASML Holding N.V. ADR 36.1968 591.39 B 0.3579 1 896.05 K 32.43 M
ADI Analog Devices 26.9054 198.23 B 0.2268 0.85 1.65 M 44.33 M
TMUS T-Mobile US 20.1708 182.36 B 0.255 1.28 1.03 M 20.79 M
EQIX Equinix Inc 60.505 105.73 B 0.4879 0.81 666.4 K 40.32 M
CMCSA Comcast Corporation 7.2899 88.85 B 0.043 0.59 11.24 M 81.94 M
NTES Netease Inc ADR 5.7067 78.2 B 0.0481 0.85 3.55 M 20.25 M
ROST Ross Stores Inc 13.7196 77.39 B 0.073 0.53 2.7 M 37.06 M
MELI MercadoLibre Inc 68.0043 76.65 B 0.3489 0.52 311.28 K 21.17 M
ORLY O'Reilly Automotive 4.0634 72.85 B 0.0207 0.51 5.41 M 21.98 M
GRMN Garmin Ltd 18.8236 56.64 B 0.395 2.14 817.8 K 15.39 M
MSTR Strategy 8.614 51.79 B 0.08 0.94 784.84 K 6.76 M
TER Teradyne Inc 13.0656 41.49 B 0.1472 1.14 1.96 M 25.6 M
UAL United Airlines Holdings Inc 24.01 38.46 B 0.55 2.34 3.89 M 93.44 M
ODFL Old Dominion Freight Line Inc 6.8149 35.13 B 0.0851 1.26 715.05 K 4.87 M
ESLT Elbit Systems Ltd 41.0468 34 B 0.8784 2.19 20 K 820.94 K
JBHT J B Hunt Transport 35.2335 21.22 B 0.2761 0.79 586.49 K 20.66 M
FSLR First Solar Inc 131.09 19.14 B 1.27 0.98 724.05 K 94.92 M
TSCO Tractor Supply Company 4.0678 19.14 B 0.0457 1.14 2.95 M 12.01 M
SSNC SS&C Technologies 9.2054 18.64 B 0.0579 0.63 27.8 K 255.91 K
TSEM Tower Semiconductor 21.00 18.03 B 0.15 0.72 60.46 K 1.27 M
EWBC East West Bancorp 14.331 17.91 B 0.1306 0.92 1.02 M 14.58 M
PAA Plains All American Pipeline LP 10.627 17.03 B 0.0879 0.83 516.6 K 5.49 M
HTHT Huazhu Group Ltd ADR 4.6814 15.72 B 0.0535 1.16 568.63 K 2.66 M
PNFP Pinnacle Finl Ptnrs 12.0181 15.39 B 0.1749 1.48 209.59 K 2.52 M
CHKP Check Point Software 46.02 14.97 B 0.23 0.5 1.45 M 66.68 M
LULU Lululemon Athletica 34.775 12.45 B 0.39 1.13 2.55 M 88.63 M
CSGP Costar Group Inc 5.775 12.18 B 0.031 0.54 1.03 M 5.95 M
RGEN Repligen Cp 4.727 11.03 B 0.077 1.66 67.35 K 318.36 K
ENSG The Ensign Group IN 5.7694 10.86 B 0.1269 2.25 282.17 K 1.63 M
DPZ Domino's Pizza Inc Common Stock 12.7049 10.81 B 0.0635 0.5 402.6 K 5.11 M
BPOP Popular Inc 23.227 10.06 B 0.2248 0.98 509.15 K 11.83 M
ONB Old National Bncp 7.3264 9.55 B 0.0682 0.94 445.1 K 3.26 M
AEIS Advanced Energy 13.4522 9.38 B 0.1177 0.88 338.6 K 4.55 M
SAIA Saia Inc 11.0333 9.06 B 0.0733 0.67 27.9 K 307.82 K
COLB Columbia Banking Sys 9.9953 8.69 B 0.0608 0.61 152.7 K 1.53 M
URBN Urban Outfitters Inc 36.39 7.37 B 0.19 0.52 1.05 M 38.25 M
CVLT Commvault Systems 29.10 6.82 B 0.25 0.87 193.27 K 5.62 M
AVAV Aerovironment Inc 27.50 6.32 B 0.17 0.62 153.92 K 4.23 M
BCPC Balchem Cp 31.2529 5.52 B 0.5353 1.74 84.42 K 2.64 M
SBRA Sabra REIT 5.7673 5.49 B 0.0374 0.65 180.32 K 1.04 M
MXL Maxlinear Inc 10.37 5.44 B 0.09 0.88 63.09 K 654.24 K
POWL Powell Inds Inc 24.0766 5.32 B 0.4208 1.78 18.99 K 457.12 K
VEON Veon Ltd ADR 213.0311 5.26 B 1.6963 0.8 84.95 K 18.1 M
PSMT Pricesmart Inc 32.2483 5.15 B 0.2193 0.68 26.88 K 866.87 K
SLMBP SLM Cp Srs B Pfd 18.5574 4.74 B 0.1334 0.72 450 8.35 K
CIGI Colliers Intl Grp IN 16.8986 4.7 B 0.2868 1.73 12.16 K 205.47 K
NOVT Novanta Inc 10.60 4.66 B 0.15 1.44 34.39 K 364.49 K
TFSL Tfs Financial Corp 4.5235 4.59 B 0.1214 2.76 869.26 K 3.93 M
CAR Avis Budget Group 14.4891 4.5 B 0.2565 1.8 961 K 13.92 M
TCBI Texas Capital Bncsh 21.5247 4.4 B 0.1276 0.6 131.43 K 2.83 M
CATY Cathay Genl Bncp 11.8664 4.37 B 0.1609 1.37 465.7 K 5.53 M
ITRI Itron Inc 55.87 4.32 B 0.34 0.61 863.28 K 48.23 M
CRVL Corvel Cp 8.2067 4.25 B 0.15 1.86 316.55 K 2.6 M
GNTX Gentex Corp 11.0981 4.13 B 0.0673 0.61 1.59 M 17.61 M
DORM Dorman Products Inc 17.1882 3.97 B 0.1148 0.67 78.08 K 1.34 M
IEP Icahn Enterprises 5.7574 3.79 B 0.1183 2.1 23.55 K 135.58 K
CENX Century Aluminum C 15.71 3.63 B 0.20 1.29 797.5 K 12.53 M
ACHC Acadia Healthcr Company 6.76 3.61 B 0.16 2.42 889 6.01 K
FIBK First Interstate Ban 8.3892 3.5 B 0.0944 1.14 18.78 K 157.56 K
GBDC Golub Capital Bdc 4.9075 3.31 B 0.3199 6.97 188.78 K 926.45 K
SBCF Seacoast Banking Cp 6.3277 3.25 B 0.354 5.93 90.42 K 572.15 K
MGRC Mcgrath Rentcorp 17.8224 3.14 B 0.1272 0.72 145.84 K 2.6 M
CECO CECO Environmental Corp. 5.0841 3.13 B 0.0522 1.04 5.2 K 26.44 K
CALM Cal-Maine Foods IN 10.3086 3.12 B 0.1061 1.04 329.2 K 3.39 M
AXTI Axt Inc 10.52 3.08 B 0.22 2.14 913.16 K 9.61 M
LOPE Grand Canyon Educati 19.50 3 B 0.70 3.72 225.08 K 4.39 M
ARCB Arcbest Corp 24.3117 3 B 0.3278 1.37 132.62 K 3.22 M
WDFC WD-40 Company 31.6275 2.94 B 0.2817 0.9 56.8 K 1.8 M
STGW Stagwell Inc 9.0174 2.82 B 0.1021 1.15 216.59 K 1.95 M
FBNC First Bancorp [Nc] 11.4163 2.69 B 0.2412 2.16 24.19 K 276.15 K
ALGT Allegiant Travel Com 41.0682 2.63 B 0.5672 1.4 75.78 K 3.11 M
EEFT Euronet Worldwide 17.44 2.59 B 0.10 0.58 152.09 K 2.65 M
BANR Banner Corp 11.0698 2.53 B 0.0951 0.87 181.49 K 2.01 M
ADUS Addus Homecare Corp 4.20 2.34 B 0.14 3.45 25.1 K 105.42 K
WAFD Washington Federal 11.4569 2.17 B 0.1752 1.55 592.28 K 6.79 M
TBBK The Bancorp Inc 10.14 1.98 B 0.06 0.6 51.85 K 525.73 K
MCRI Monarch Casino 11.5515 1.97 B 0.152 1.33 8.55 K 98.78 K
PLUG Plug Power Inc 3.92 1.89 B 0.02 0.51 54.93 K 215.32 K
PRDO Perdoceo Education Corp 19.8203 1.81 B 0.3207 1.64 373.3 K 7.4 M
SRPT Sarepta Therapeutics 12.96 1.79 B 0.24 1.89 206.62 K 2.68 M
MESO Mesoblast Ltd ADR 46.5338 1.77 B 1.1785 2.6 101 4.7 K
SLS Sellas Life Sciences Group Inc 65099.9414 1.7 B 3452.2734 5.6 17 1.11 M
HOPE Hope Bancorp Inc 5.9126 1.68 B 0.1739 3.03 253.09 K 1.5 M
WERN Werner Enterprise 15.5855 1.67 B 0.0895 0.58 249.68 K 3.89 M
CNOB Connectone Bancorp 6.0038 1.65 B 0.0445 0.75 9.4 K 56.44 K
ANIP ANI Pharma Inc 59.7601 1.63 B 1.80 3.11 62.1 K 3.71 M
WEN Wendys Company 3.0146 1.59 B 0.0195 0.65 1.78 M 5.38 M
CASH Meta Financial Group 3.8347 1.56 B 0.0538 1.42 22.8 K 87.43 K
JBLU Jetblue Airways Cp 6.71 1.52 B 0.04 0.6 1.83 M 12.28 M
ICFI Icf International 24.7034 1.48 B 0.1614 0.66 89.97 K 2.22 M
CMPR Cimpress N.V. Ord 46.53 1.39 B 0.27 0.58 320.18 K 14.9 M
TRS Trimas Corp 15.9796 1.37 B 0.1939 1.23 268.44 K 4.29 M
MNKD Mannkind Corp 40.65 1.35 B 0.60 1.5 379.5 K 15.43 M
OMER Omeros Corp 8.36 1.31 B 0.15 1.83 83.02 K 694.06 K
NKTR Nektar Therapeutics 194.40 1.31 B 1.50 0.78 53.09 K 10.32 M
SBET Sharplink Gaming Ltd 1389.60 1.31 B 21.60 1.58 42 58.36 K
PFBC Preferred Bank LA 6.6234 1.22 B 0.5239 8.59 12.52 K 82.92 K
BJRI Bj's Restaurants Inc 35.3787 1.22 B 0.3989 1.14 151.17 K 5.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.5612 2.14 T 0.0621 0.73 4.27 M 36.56 M
SHEL Royal Dutch Shell Plc ADR 66.80 277.29 B 0.35 0.53 1.35 M 90.42 M
BML-PJ Bank of America Corporation 8.8631 228.74 B 0.0508 0.58 18.26 K 161.86 K
BUD Anheuser-Busch Inbev S.A. ADR 42.5118 165.56 B 0.2595 0.61 340.1 K 14.46 M
RIO Rio Tinto Plc ADR 27.3299 138.2 B 0.1954 0.72 1.28 M 35.11 M
IBN Icici Bank Ltd ADR 7.6795 124.73 B 0.0625 0.82 4.42 M 33.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.4706 114.84 B 0.2218 2.4 25.55 M 241.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.2429 107.49 B 0.4341 2.58 8.78 M 151.32 M
ENB Enbridge Inc 13.0339 106.78 B 0.1014 0.78 329 K 4.29 M
AMT American Tower Corp 37.2473 88.23 B 0.2099 0.57 1.23 M 45.71 M
EOG Eog Resources 32.8707 80.66 B 0.2006 0.61 2.33 M 76.53 M
EPD Enterprise Products Partners LP 7.7512 80.14 B 0.0726 0.95 2.46 M 19.07 M
SU Suncor Energy Inc 23.0513 79.4 B 0.145 0.63 3.16 M 72.95 M
USB-PH U.S. Bancorp 13.7407 75.99 B 0.1163 0.85 47.02 K 646.03 K
GM General Motors Company 27.3857 75.48 B 0.5951 2.22 16.98 M 465.03 M
DLR Digital Realty Trust 27.7893 69.73 B 0.3833 1.4 1.38 M 38.25 M
ET Energy Transfer LP 3.2638 66.97 B 0.0608 1.9 1.05 M 3.41 M
TEL TE Connectivity Ltd 26.7097 63.08 B 0.1743 0.66 721.56 K 19.27 M
CTA-PB E. I. du Pont de Nemours and Company 43.7555 59.55 B 0.6667 1.55 994 43.49 K
NKE Nike Inc 18.5221 56.92 B 0.1058 0.57 5.91 M 109.47 M
AZO Autozone 275.50 52.11 B 1.86 0.68 153.69 K 42.34 M
WAB Wabtec Corp 24.8047 51.04 B 0.2609 1.06 240.09 K 5.96 M
INFY Infosys Ltd ADR 5.5731 49.82 B 0.0431 0.78 6.26 M 34.86 M
VALE Vale S.A. ADR 12.955 49.28 B 0.1853 1.45 14.59 M 189.04 M
VTR Ventas Inc 31.1913 47.82 B 0.1593 0.51 674.03 K 21.02 M
CIEN Ciena Corp 21.22 41.98 B 0.14 0.66 2.49 M 52.74 M
STM Stmicroelectronics N.V. ADR 7.3955 41.36 B 0.0567 0.77 836.2 K 6.18 M
KR Kroger Company 6.9568 41.04 B 0.0627 0.91 10.76 M 74.85 M
MET-PA MetLife Inc Preferred Stock Series A 10.5723 40.49 B 0.1283 1.23 33 K 348.84 K
DHI D.R. Horton 10.1201 40.03 B 0.0759 0.76 2.88 M 29.15 M
KB KB Financial Group Inc ADR 31.5824 39.84 B 0.4804 1.54 135.84 K 4.29 M
CHT Chunghwa Telecom Co. Ltd ADR 16.2245 38.03 B 0.109 0.68 354.24 K 5.75 M
CCI Crown Castle International Corp 26.5466 37.89 B 0.2872 1.09 1.31 M 34.87 M
SYY Sysco Corp 18.903 37.88 B 0.1286 0.68 2.65 M 50.11 M
ADM Archer Daniels Midland 19.6901 33.75 B 0.0988 0.5 3.84 M 75.55 M
RMD Resmed Inc 29.3666 33.55 B 0.2985 1.03 414 K 12.16 M
EC Ecopetrol S.A. ADR 12.5273 31.45 B 0.131 1.06 244.7 K 3.07 M
TECK Teck Resources Ltd 46.1189 31.26 B 0.7876 1.74 2.16 M 99.53 M
LH Laboratory Corp of America Holdings 72.5435 30.23 B 0.4502 0.62 535.53 K 38.85 M
SHG Shinhan Financial Group Co. Ltd ADR 26.0486 29.87 B 0.5107 2 39.6 K 1.03 M
BBD Banco Bradesco S.A. ADR 4.8264 28.72 B 0.0717 1.51 11.01 M 53.12 M
HAL Halliburton Company 31.6589 27.24 B 0.247 0.79 6.02 M 190.67 M
GPN Global Payments Inc 21.945 26.52 B 0.2024 0.93 693.73 K 15.22 M
TPR Tapestry Inc 36.8749 26.2 B 0.3621 0.99 1.65 M 60.92 M
PHM Pultegroup 6.3352 24.67 B 0.0596 0.95 4.68 M 29.65 M
RF Regions Financial Corp 4.4862 24.34 B 0.0324 0.73 10.54 M 47.31 M
RL Ralph Lauren Corp 87.1892 23.48 B 0.8056 0.93 361.8 K 31.55 M
THC Tenet Healthcare Corp 26.88 23.32 B 0.24 0.9 576.73 K 15.5 M
BR Broadridge Financial Solutions Llc 16.2323 21.81 B 0.1692 1.05 469.4 K 7.62 M
CIB Bancolombia S.A. ADR 25.1344 21.72 B 0.2631 1.06 729.5 K 18.34 M
LYB Lyondellbasell Industries NV 13.3704 20.23 B 0.1425 1.08 1.61 M 21.47 M
BG Bunge Ltd 44.5406 19.27 B 0.4168 0.94 609 K 27.13 M
BSBR Banco Santander Brasil S.A. ADR 4.783 18.34 B 0.0388 0.82 3.55 M 16.97 M
CF Cf Industries Holdings 19.1246 18.33 B 0.2547 1.35 8.57 M 163.94 M
RBA Ritchie Bros. Auctioneers Inc 17.2784 17.82 B 0.2489 1.46 415.3 K 7.18 M
IEX Idex Corp 31.7682 17.63 B 0.1774 0.56 172.67 K 5.49 M
WF Woori Finance Holdings Co. Ltd ADR 24.2399 17.13 B 0.9383 4.03 11.05 K 267.95 K
KIM Kimco Realty Corp 8.9739 17.02 B 0.0745 0.84 3.21 M 28.81 M
GIB CGI Group 16.8598 16.8 B 0.0993 0.59 216.1 K 3.64 M
JHX James Hardie Industries Se ADR 4.9092 16.5 B 0.0958 1.99 12.36 K 60.68 K
MAS Masco Corp 9.5947 16.37 B 0.0897 0.94 2.04 M 19.56 M
PKX Posco ADR 63.7275 15.37 B 0.6999 1.11 128.2 K 8.17 M
OHI Omega Healthcare Investors 7.1492 15.31 B 0.0537 0.76 570.3 K 4.08 M
BSAC Banco Santander Chile ADR 16.9812 15.28 B 0.1654 0.98 156.78 K 2.66 M
MTZ Mastec Inc 14.62 15.19 B 0.08 0.55 283.71 K 4.15 M
WPC W.P. Carey & Co. Llc 12.6345 14.92 B 0.0932 0.74 41 K 518.04 K
EMBJ Embraer S.A. 26.2289 14.67 B 0.3324 1.28 668.9 K 17.54 M
KEP Korea Electric Power Corp ADR 10.31 14.62 B 0.1076 1.05 390.7 K 4.03 M
CACI Caci International 53.76 14.27 B 0.41 0.77 131.6 K 7.07 M
PAG Penske Automotive Group 12.3585 14.07 B 0.1703 1.4 561.5 K 6.94 M
SKM Sk Telecom Corp ADR 10.5621 13.19 B 0.3081 3 354.25 K 3.74 M
FN Fabrinet 21.06 13.18 B 0.27 1.3 19.76 K 416.12 K
GME Gamestop Corp 3.8631 12.89 B 0.0741 1.96 12.32 M 47.61 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.7403 12.37 B 0.0496 0.87 2.66 M 15.25 M
IT Gartner Inc 33.75 12.17 B 0.17 0.51 190.3 K 6.42 M
SUZ Suzano Papel E Celul ADR 6.3348 11.88 B 0.1463 2.36 3 K 19 K
UHS Universal Health Services 40.76 11.6 B 0.8293 2.08 492.8 K 20.09 M
DVA Davita Healthcare Partners Inc 34.895 11.54 B 0.375 1.09 1.06 M 37.02 M
BWXT Bwx Technologies Inc 15.7583 11.52 B 0.2386 1.54 242.28 K 3.82 M
DPZ Domino's Pizza Inc 12.7049 11.44 B 0.0635 0.5 402.6 K 5.11 M
MOH Molina Healthcare Inc 18.6533 10.88 B 0.1466 0.79 191.84 K 3.58 M
AA Alcoa Corp 30.3339 10.83 B 0.1596 0.53 4.73 M 143.44 M
R Ryder System 34.0841 10.79 B 0.2239 0.66 226.9 K 7.73 M
BAH Booz Allen Hamilton Holding Corp 5.4244 10.35 B 0.0961 1.8 191.6 K 1.04 M
BWA Borgwarner Inc 26.7486 10.29 B 0.1431 0.54 1.82 M 48.59 M
KNX Knight-Swift Transporation Inc 15.8832 10.16 B 0.0908 0.57 359.2 K 5.71 M
CUBE Cubesmart 5.375 10.13 B 0.0787 1.49 407.1 K 2.19 M
FRT Federal Realty Investment Trust 46.0978 9.79 B 0.371 0.81 277.3 K 12.78 M
ORI Old Republic International Corp 4.8288 9.58 B 0.0387 0.81 528 K 2.55 M
TIMB Tim S.A. ADR 11.4024 9.28 B 0.1503 1.34 458.24 K 5.23 M
SSL Sasol Ltd ADR 171.4332 9.03 B 2.0582 1.22 110.96 K 19.02 M
GGB Gerdau S.A. ADR 6.2429 9 B 0.1126 1.84 4.76 M 29.69 M
KT Korea Telecom Corp ADR 11.5677 8.83 B 0.6176 5.64 300.5 K 3.48 M
PB Prosperity Bancshares 26.996 8.74 B 0.1771 0.66 147.7 K 3.99 M
PRMB Primo Brands Corporation 6.8526 8.69 B 0.229 3.46 357.8 K 2.45 M
DAR Darling International Inc 13.49 8.55 B 0.20 1.5 265.4 K 3.58 M
NNN National Retail Properties 12.4755 8.03 B 0.0701 0.57 295.2 K 3.68 M
TAP-A Molson Coors Beverage Company 38.6083 8.02 B 0.2293 0.6 2 K 77.22 K
GAP Gap Inc 14.1183 7.56 B 0.3332 2.42 7.1 M 100.27 M
MAC Macerich Company 21.4492 7.5 B 0.1625 0.76 569.5 K 12.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLO Talon Metals Corp 13.5612 2.1844 19.2 38.46 K 521.54 K
SXGC Southern Cross Gold Consolidated Ltd 7.3333 0.8254 12.68 62.15 K 455.76 K
FLNT Flint Corp 15.20 1.60 11.76 150 2.28 K
MSCL Satellos Bioscience Inc 96.00 9.60 11.11 258 24.77 K
LUG Lundin Gold Inc 3.9995 0.3829 10.59 1.4 K 5.6 K
VNP 5N Plus Inc 7.31 0.62 9.27 152 K 1.11 M
ELVA Electrovaya Inc 13.45 1.10 8.91 22.1 K 297.24 K
URE Ur-Energy Inc 3.01 0.18 6.36 867.05 K 2.61 M
WPK Winpak Ltd 9.4476 0.5446 6.12 7.64 K 72.18 K
TXP Touchstone Exploration Inc 50.10 2.70 5.7 345.82 K 17.33 M
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 12.03 K 55.31 K
MAI Mining Americas Inc. 25.00 1.00 4.17 1 K 25.1 K
PNP Pinetree Capital Ltd 810.00 32.00 4.11 4.37 K 3.54 M
CJT Cargojet Inc 5.777 0.2142 3.85 22.46 K 129.78 K
MAL Magellan Aero 3.1264 0.1057 3.5 9.24 K 28.9 K
HMMC Hemlo Mining Corp. 423.00 13.50 3.3 159 67.26 K
ELEF Silver Elephant Mining Corp 32.4131 0.9922 3.16 7 K 226.73 K
LGO Largo Resources Ltd 35.00 1.00 2.94 7.66 K 267.93 K
IFP Interfor Corp 5.0709 0.1408 2.86 79.9 K 405.16 K
ERD Erdene Resource Development Corp 7.50 0.18 2.46 22.6 K 169.5 K
EXE Extendicare Inc 3.3296 0.0798 2.46 195.01 K 649.3 K
PIF Polaris Infrastructure Inc 2121.3652 47.9946 2.31 170 360.63 K
BYD Boyd Group Services Inc 6.3515 0.1359 2.19 13.8 K 87.65 K
CJR-B Corus Entertainment Inc 9.8145 0.2095 2.18 41.8 K 410.25 K
CORS Corus Entertainment Holdings Inc. 4911.625 104.8281 2.18 84 412.58 K
STC Sangoma Technologies Corp 3.36 0.07 2.13 143 480.48
SRV-UN SIR Royalty Income Fund 3.1304 0.063 2.05 4.12 K 12.9 K
HBP Helix Biopharm 12.50 0.25 2.04 13.88 K 173.5 K
DII-B Dorel Industries Inc 10.186 0.1809 1.81 28.49 K 290.23 K
RBA Rb Global Inc 16.9482 0.2948 1.77 134.98 K 2.29 M
TECK-B Teck Resources Limited 46.1718 0.7953 1.75 1.97 M 91.17 M
CAS Cascades Inc 4.2195 0.0693 1.67 98.89 K 417.26 K
CCL-A CCL Industries Inc 4.9857 0.0818 1.67 500 2.49 K
BNE Bonterra Energy Corp 29.1621 0.4688 1.63 23.62 K 688.69 K
ALS Altius Minerals Corp 11.9715 0.1922 1.63 40.88 K 489.36 K
CIGI Colliers International Group Inc 17.1715 0.274 1.62 129.68 K 2.23 M
KRN Karnalyte Resources Inc 8.30 0.13 1.59 8.4 K 69.72 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.1301 0.0642 1.58 900 3.72 K
CPX-PA Capital Power Corporation Pref A 11.101 0.1724 1.58 7.5 K 83.26 K
ACQ Autocanada Inc 3.3348 0.0512 1.56 7.4 K 24.67 K
III Imperial Metals Corp 13.07 0.20 1.55 16.7 K 218.32 K
CGI CDN General Inv 11.2372 0.1705 1.54 16.82 K 188.98 K
BU Burcon Nutrascience Corp 167.0802 2.4814 1.51 1.78 K 296.9 K
TECK-A Teck Resources Limited 46.5813 0.6862 1.5 3.79 K 176.45 K
PRU Perseus Mining Ltd 3.1476 0.0453 1.46 127.3 K 400.69 K
BBD-A Bombardier Inc 124.25 1.75 1.43 94.94 K 11.8 M
AP-UN Allied Properties Real Estate Investment Trust 9.4082 0.1283 1.38 59.7 K 561.67 K
VLN Velan Inc Sv 10.4582 0.1411 1.37 59.6 K 623.31 K
STLR Stllr Gold Inc 4.50 0.06 1.35 133.09 K 598.93 K
TXR Torex Resources Inc. 15.6539 0.1982 1.28 10.88 K 170.39 K
TXG Torex Gold Resources Inc 15.7322 0.1991 1.28 108.85 K 1.71 M
OLY Olympia Financial Group Inc 10.9528 0.1352 1.25 1 K 10.95 K
WPRT Westport Fuel Systems Inc 190.10 2.30 1.22 3.15 K 599.2 K
AETR Aetherion Technologies Inc. 190.10 2.30 1.22 3.15 K 599.2 K
BBD-B Bombardier Inc Series B 112.5398 1.3559 1.22 108.09 K 12.16 M
PXT Parex Resources Inc 6.0822 0.072 1.2 16.78 K 102.08 K
PHX Phx Energy Services Corp 5.7947 0.0661 1.15 19 K 110.13 K
ATD Alimentation Couche-Tard Inc. 4.0893 0.045 1.11 2.4 K 9.81 K
BCE-PF BCE Inc Pref AF 10.4555 0.1144 1.11 1.07 K 11.23 K
SJ Stella Jones Inc 6.725 0.0722 1.09 18.4 K 123.74 K
CGO Cogeco Inc Sv 23.4848 0.243 1.05 1.68 K 39.36 K
HWX Headwater Exploration Inc 4.901 0.049 1.01 221.3 K 1.08 M
CSU Constellation Software Inc 37.1425 0.3678 1 1.17 K 43.49 K
BBD-PD Bombardier Inc Pref D 6.1432 0.0608 1 2.96 K 18.21 K
BPS-PC Brookfield Property Split Corp Pref C 11.4865 0.1092 0.96 28.91 K 332.07 K
NPK Verde Agritech Plc 5.60 0.05 0.9 103.8 K 581.28 K
SLF-PC Sun Life Financial Sr 3 Prf 9.212 0.0817 0.89 3.73 K 34.31 K
MRT-UN Morguard Real Estate Investment Trust 5.7624 0.0511 0.89 2.69 K 15.48 K
AAV Advantage Oil & Gas Ltd 6.83 0.06 0.89 198.09 K 1.35 M
BN-PK Brookfield Asset Management Inc Pref K 8.4854 0.0737 0.88 550 4.67 K
QTRH Quarterhill Inc 4.0813 0.034 0.84 843.98 K 3.44 M
EMP-A Empire Company Limited 14.2638 0.1152 0.81 44.7 K 637.59 K
ET Evertz Technologies Ltd 3.8512 0.0309 0.81 11 K 42.36 K
ENB Enbridge Inc 12.9019 0.1025 0.8 468.89 K 6.05 M
LAS-A Lassonde Industries Inc 45.4728 0.3591 0.8 193 8.78 K
CRR-UN Crombie Real Estate Investment Trust 4.7117 0.0372 0.8 35.6 K 167.74 K
MFI Maple Leaf Foods 6.8756 0.0539 0.79 114.92 K 790.18 K
ORV Orvana Minerals J 3.86 0.03 0.78 131.3 K 506.83 K
EVT Economic Investment 3.0299 0.0228 0.76 2 K 6.06 K
EMA-PA Emera Inc Pref A 13.642 0.1024 0.76 1.34 K 18.24 K
SLF-PD Sun Life Financial Sr 4 Prf 9.2252 0.068 0.74 4.75 K 43.84 K
WN-PC George Weston Ser 3 Prf 9.516 0.0687 0.73 1.47 K 14.01 K
GIB-A CGI Inc 16.8263 0.1189 0.71 252.49 K 4.25 M
TVA-B TVA Group Inc 14.1494 0.0993 0.71 1.3 K 18.38 K
ENGH Enghouse Systems Ltd 3.1248 0.0218 0.7 9.6 K 30 K
MRD Melcor Dev 7.9551 0.0549 0.69 4.35 K 34.6 K
SLF-PE Sun Life Financial Sr 5 Prf 9.2706 0.0633 0.69 4.08 K 37.81 K
ELF-PF E-L Financial Corp Ltd Pref F 9.3591 0.0628 0.68 1.35 K 12.63 K
TWC Twc Enterprises Ltd 4.9539 0.0302 0.61 805 3.99 K
CSH-UN Chartwell Retirement Residences 3.7791 0.023 0.61 178.65 K 675.13 K
PWF-PE Power Financial Corp Pref E 10.2143 0.062 0.61 1.38 K 14.04 K
AUMN Golden Minerals Company 26.60 0.16 0.61 13.5 K 359.1 K
FC Firm Capital Mortgage Inv. Corp 3.615 0.0212 0.59 15.77 K 57 K
WN-PA George Weston Prf 10.1793 0.057 0.56 2.05 K 20.87 K
GWO-PM Great West Lifeco Inc Pref M 10.4063 0.0582 0.56 3.4 K 35.38 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.3566 0.0576 0.56 15.95 K 165.14 K
HLF High Liner 4.9489 0.0275 0.56 15 K 74.23 K
SGY Surge Energy Inc 30.4499 0.1683 0.56 3.23 K 98.51 K
IFC Intact Financial Corp 35.1358 0.1936 0.55 53.4 K 1.88 M
BN-PC Brookfield Corporation 8.5765 0.0461 0.54 2.68 K 22.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.60 79.59 B 0.19 1.83 96.92 K 1.03 M
LNWO Light & Wonder, Inc. 10.00 6.21 B 0.21 2.15 446.5 K 4.46 M
HOS Hornbeck Offshore Services, Inc 12.21 1.71 B 0.15 1.24 736.82 K 9 M
NTPIF Nam Tai Property Inc. 6.48 262.33 M 0.26 4.18 174.94 K 1.13 M
ORBT Orbit International Corporation 3.6677 8.53 M 0.2798 8.26 1.2 K 4.4 K
MRNJ Metatron Inc 2651.8992 1.52 M 77.9971 3.03 2 5.3 K
MSBN China Electronics Holdings Inc 3.82 310.06 K 0.12 3.24 14.4 K 55.01 K
ERHE ERHC Energy Inc 15.70 287.94 K 0.30 1.95 729.31 K 11.45 M
REFG Medical Cannabis Payment Solutions Inc 12.00 182.51 K 7.00 140 19 228
KEGS 1812 Brewing Company Inc 4.80 141.33 K 0.80 20 34 163.2
REDFY Rediff.com India Limited 5.37 97.36 K 0.07 1.32 812.08 K 4.36 M
DSUS Drone Services USA Inc 23.40 65.63 K 5.20 28.57 48.96 K 1.15 M
LGBI Cannabiz Mobile Inc 12.00 64.81 K 1.20 11.11 8 96
VALV Shengkai Innovations Inc 11.94 42.98 K 0.22 1.88 46.19 K 551.52 K
XDSL mPhase Technologies Inc 46.00 16.8 K 0.50 1.1 1.46 K 67.16 K
ULTRF Ultrapetrol (Bahamas) Limited 6.39 14.07 K 0.18 2.9 103.22 K 659.55 K
CDVIQ Cal Dive International Inc 5.80 9.86 K 0.06 1.05 259.43 K 1.5 M
CBRI CMTSU Liquidation Inc 4.77 8.16 K 0.09 1.92 983.67 K 4.69 M
CGIP Celadon Group Inc 14.3513 5.66 K 0.2029 1.43 29.06 K 417.08 K
CBKCQ Christopher & Banks Corporation 6.0098 3.86 K 0.1714 2.94 355.82 K 2.14 M
CHGS China Gengsheng Minerals Inc 4.18 2.68 K 1.54 58.33 24.73 M 103.37 M
SIMPQ Simply Inc 185.00 1.55 K 7.50 4.23 133 24.61 K
SYNE Synthesis Energy Systems Inc 76.16 157 2.56 3.48 2.43 K 185.07 K
PARD Poniard Pharmaceuticals Inc 23.20 149 1.20 5.45 17.19 K 398.83 K
ESNC EnSync Inc 5.85 1 1.10 23.16 166.01 K 971.16 K
PPJE PPJ Healthcare Enterprises Inc 300.00 100.00 50 9 2.7 K
AFPW AlumiFuel Power Corporation 500.00 115.00 29.87 3 1.5 K
ESINQ ITT Educational Services Inc 65.70 1.96 3.07 320.34 K 21.05 M
PMMEF Premium Exploration Inc 4.729 0.129 2.8 4.2 K 19.86 K
PDGO Paradigm Oil and Gas Inc 3.80 0.10 2.7 122.58 K 465.81 K
SGRCF San Gold Corporation 4.03 0.08 2.03 15.59 K 62.81 K
SOGFF Strategic Oil & Gas Ltd 22.60 0.40 1.8 595 13.45 K
EGDFF Energold Drilling Corp 4.05 0.057 1.43 24 K 97.2 K
ONCI On4 Communications Inc 2065.50 20.25 0.99 18 37.18 K
SGLRF Spyglass Resources Corp 3.5904 0.0203 0.57 70.93 K 254.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 162.50 367.62 K 25.00 18.18 1.46 M 236.9 M
ATOM Atomic Minerals Corp 20.6999 6.2999 43.75 5 103.5
DIG-H District Mines Ltd 12.00 2.40 25 106 1.27 K
BFM Bedford Metals Corp. 34.3636 6.5454 23.53 51 1.75 K
PLY Playfair Mining Ltd 6.60 1.20 22.22 25.12 K 165.81 K
AAN Aton Resources Inc 17.50 3.00 20.69 66.77 K 1.17 M
RTM RT Minerals Corp 3000.012 480.002 19.05 9 27 K
MOON Blue Moon Metals Inc 26.00 4.00 18.18 1.02 K 26.62 K
PGDC Patagonia Gold Corp 3.70 0.50 15.63 17 K 62.9 K
ALTA Altamira Gold Corp 4.50 0.60 15.38 467 2.1 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 7.44 K 29.74 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 3.59 K 28.72 K
FMS Focus Graphite Inc 4.20 0.50 13.51 16.02 K 67.28 K
BLDS Badlands Resources Inc. 34.00 4.00 13.33 6.91 K 234.8 K
FUSE Fuse Cobalt Inc 90.00 10.00 12.5 913 82.17 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 843 18.97 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 2.84 K 20.46 K
SIEN Sienna Resources Inc. 9.50 1.00 11.76 234.7 K 2.23 M
MBO Mobio Technologies Inc 4.00 0.40 11.11 50 200
INTR Intrepid Metals Corp. 160.00 16.00 11.11 55 8.8 K
EON EON Lithium Corp. 71.00 7.00 10.94 3.23 K 229.4 K
WPG West Point Gold Corp. 27.00 2.50 10.2 11.81 K 318.76 K
GAMA Gamma Resources Ltd. 15.12 1.40 10.2 49.69 K 751.3 K
NTH Nord Precious Metals Mining Inc. 29.7723 2.6269 9.68 3.74 K 111.44 K
REVX Rev Exploration Corp. 12.00 1.00 9.09 1.07 K 12.84 K
SXL Slam Exploration Ltd 7.20 0.60 9.09 36.88 K 265.51 K
NVT Nortec Minerals Corp 7.20 0.60 9.09 4.02 K 28.97 K
VLC Velocity Minerals Ltd 7.20 0.60 9.09 187 1.35 K
VRB Vanadiumcorp Resource Inc 18.50 1.50 8.82 4.54 K 83.99 K
EMR Emgold Mining Corporation 26.00 2.00 8.33 23.5 K 611 K
CD Cantex Mine Development Corp 19.50 1.50 8.33 1.05 K 20.49 K
NL Northern Lion Gold Corp 8.64 0.64 8 275 2.38 K
CBI Colibri Resource Corporation 10.50 0.75 7.69 495 5.2 K
PUMA Puma Exploration Inc 29.00 2.00 7.41 16.5 K 478.5 K
WML Wealth Minerals Ltd 3.64 0.24 7.06 42.8 K 155.79 K
CN Condor Resources Inc 3.15 0.20 6.78 21.18 K 66.72 K
TIP-H Tyner Resources Ltd 8.00 0.50 6.67 2 K 16 K
CDA Canuc Resources Corporation 16.00 1.00 6.67 251 4.02 K
KCC Kincora Copper Limited 81.00 4.50 5.88 5.21 K 422.01 K
CPAU CopAur Minerals Inc 36.00 2.00 5.88 85 3.06 K
RUSH Carolina Rush Corporation 3.70 0.20 5.71 6.32 K 23.38 K
KIP Kiplin Metals Inc 162.00 8.10 5.26 1.5 K 243 K
MKR Melkior Resources Inc 3.05 0.15 5.17 530.26 K 1.62 M
EPO-H Encanto Potash Corp 21.00 1.00 5 19.65 K 412.67 K
ILI Infinite Ore Corp 8.40 0.40 5 363 3.05 K
GIGA Giga Metals Corporation 4.30 0.20 4.88 2.57 K 11.05 K
BTR Bonterra Resources Inc 86.00 4.00 4.88 6.12 K 526.23 K
NOBL Noble Plains Uranium Corp. 5.16 0.24 4.88 4 K 20.64 K
GR Great Atlantic Resources Corp 44.00 2.00 4.76 193 8.49 K
BARU Baru Gold Corp 79.8021 3.525 4.62 26.5 K 2.11 M
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 4.33 K 104.04 K
VO ValOre Metals Corp 7.90 0.30 3.95 4.6 K 36.34 K
PBM Pacific Bay Minerals Ltd 3.375 0.125 3.85 87.2 K 294.3 K
NEXG NeXGold Mining Corp 16.32 0.60 3.82 10.35 K 168.91 K
KDK Kodiak Copper Corp 4.15 0.15 3.75 17.34 K 71.96 K
MRZ Mirasol Resources Ltd 5.85 0.21 3.72 81.2 K 475.02 K
DCOP District Copper Corp 5.60 0.20 3.7 1.92 K 10.74 K
JDN Jayden Resources Inc 8.40 0.30 3.7 3.9 K 32.73 K
MVI-H Monitor Ventures Inc 28.50 1.00 3.64 680 19.38 K
NIM Nicola Mining Inc 17.60 0.60 3.53 1.88 K 33 K
WEC Winchester Equity Corporation 23.60 0.80 3.51 10.5 K 247.8 K
PURO Platauro Metals Corp. 100.1669 3.3389 3.45 189 18.93 K
SNV Sonoro Energy Ltd 120.00 4.00 3.45 467 56.04 K
LTV Leonovus Inc 9.30 0.30 3.33 933 8.68 K
GCOM Green Shift Commodities Ltd. 18.80 0.60 3.3 8.39 K 157.73 K
EW East West Petroleum Corp 9.471 0.2887 3.14 59.45 K 563.04 K
WVM West Vault Mining Inc 16.50 0.50 3.13 3.2 K 52.8 K
ZC Zimtu Capital Corp 8.45 0.25 3.05 25.26 K 213.45 K
CUCU Global Copper Corp. 10.50 0.30 2.94 1 K 10.5 K
TIG Triumph Gold Corp 35.00 1.00 2.94 608 21.28 K
SGLD Scorpio Gold Corporation 12.96 0.36 2.86 2.18 K 28.23 K
SC-H Serrano Resources Ltd 18.50 0.50 2.78 5.3 K 98.05 K
AXL Arrow Exploration Corp 136.7521 3.4188 2.56 263.5 K 36.03 M
IFOS Itafos Inc 228.6833 5.5777 2.5 349 79.81 K
TWO T2 Metals Corp. 23.00 0.50 2.22 54 1.24 K
VDO-H Nevado Resources Corporation 9.20 0.20 2.22 2.8 K 25.76 K
AGX Silver X Mining Corp 20.80 0.40 1.96 2.8 K 58.24 K
WINS Winshear Gold Corp 19.2402 0.37 1.96 27.78 K 534.57 K
ZKL-H China Keli Electric Company Ltd 54.00 1.00 1.89 320 17.28 K
JSPX JasperX Technologies Inc. 56.00 1.00 1.82 22 1.23 K
CKG Chesapeake Gold Corp 12.55 0.20 1.62 9.91 K 124.41 K
STRM Storm Exploration Inc. 43.1999 0.48 1.12 10 432
FEO Oceanic Iron Ore Corp 9.10 0.10 1.11 30.06 K 273.55 K
TIE Coloured Ties Capital Inc. 9.4471 0.0647 0.69 57.46 K 542.86 K
© 2026 - CastFwd Corp.