Gainer Valuations for 11 January 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3287 | 59.8 B | 1.2278 | 4.22 | 448.9 K | 13.61 M |
| CQP | Cheniere Energy Partners LP | 8.7002 | 29.91 B | 0.3277 | 3.91 | 335.71 K | 2.92 M |
| GSAT | Globalstar | 21.00 | 11.15 B | 0.15 | 0.72 | 50.27 K | 1.06 M |
| UEC | Uranium Energy | 5.53 | 3.58 B | 0.24 | 4.54 | 859.72 K | 4.75 M |
| NHC | National Healthcare Corp | 29.7865 | 3.3 B | 0.9629 | 3.34 | 13.3 K | 396.16 K |
| NG | Novagold Resources Inc | 12.3857 | 2.65 B | 0.2893 | 2.39 | 3.73 M | 46.26 M |
| TGB | Taseko Mines Ltd | 5.91 | 2.64 B | 0.84 | 16.57 | 13.89 M | 82.11 M |
| NOG | Northern Oil and Gas | 226.5735 | 2.59 B | 4.614 | 2.08 | 39.28 K | 8.9 M |
| SVM | Silvercorp Metals Inc | 10.0422 | 2.04 B | 0.3104 | 3.19 | 2.26 M | 22.69 M |
| CET | Central Securities Corp | 9.4144 | 1.68 B | 0.0678 | 0.73 | 16.2 K | 152.51 K |
| USAS | Americas Silver Corp | 28.80 | 1 B | 0.30 | 1.05 | 123 | 3.54 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 947.46 M | 1.4528 | 2.56 | 684 | 39.75 K |
| GAU | Galiano Gold Inc | 8.56 | 627.82 M | 0.14 | 1.66 | 133 K | 1.14 M |
| OBE | Obsidian Energy Ltd | 124.699 | 623.74 M | 2.9164 | 2.39 | 192.71 K | 24.03 M |
| GORO | Gold Resource Corp | 19.6423 | 567.93 M | 0.6529 | 3.44 | 121.5 K | 2.39 M |
| CTGO | Contango Ore Inc | 8.75 | 482.55 M | 0.85 | 10.76 | 24.3 K | 212.62 K |
| THM | International Tower Hill Mines Ltd | 9.41 | 413.24 M | 0.39 | 4.32 | 273.09 K | 2.57 M |
| VGZ | Vista Gold Corp | 3.05 | 392.71 M | 0.05 | 1.67 | 693.04 K | 2.11 M |
| CMCL | Caledonia Mining Cp | 3.7296 | 386.7 M | 0.0632 | 1.72 | 6.57 K | 24.49 K |
| NAK | Northern Dynasty Minerals | 15.29 | 353.85 M | 0.94 | 6.55 | 758.42 K | 11.6 M |
| GTE | Gran Tierra Energy Inc | 85.20 | 346.37 M | 3.00 | 3.65 | 113.77 K | 9.69 M |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | 0.14 | 3.7 | 75 | 294 |
| TRX | Tanzanian Royalty Exploration Corp | 7.00 | 299.97 M | 0.27 | 4.01 | 734.53 K | 5.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.7146 | 280.73 M | 0.2403 | 3.22 | 235.28 K | 1.82 M |
| FRD | Friedman Industries Inc | 6.4727 | 276.32 M | 0.0586 | 0.91 | 14.5 K | 93.85 K |
| ACU | Acme United Corp | 7.8714 | 269.13 M | 0.1392 | 1.8 | 141.4 K | 1.11 M |
| PLX | Protalix Biotherapeutics | 101.20 | 252.19 M | 3.00 | 3.05 | 37.67 K | 3.81 M |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | 0.4866 | 7.46 | 95 | 665.61 |
| INTT | Intest Corp | 3.1619 | 185.85 M | 0.4061 | 14.74 | 647.99 K | 2.05 M |
| PED | Pedevco Corp | 6048.00 | 181.04 M | 336.00 | 5.88 | 1 | 6.05 K |
| ESP | Espey Mfg. & Electronics | 12.303 | 144.45 M | 0.2873 | 2.39 | 2.5 K | 30.76 K |
| EPM | Evolution Petroleum Corp | 3.5321 | 138.19 M | 0.2101 | 6.32 | 167.7 K | 592.33 K |
| PLG | Platinum Group Metals Ltd | 249.00 | 136.84 M | 6.00 | 2.47 | 5.07 K | 1.26 M |
| OPHC | Optimumbank Hlds | 168.00 | 114.56 M | 3.20 | 1.94 | 48 | 8.06 K |
| GLU | Gabelli Global Utility | 7.2209 | 113.36 M | 0.0467 | 0.65 | 5.6 K | 40.44 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | 0.40 | 3.57 | 7.57 K | 87.81 K |
| LGL | LGL Group | 5.3539 | 87.03 M | 0.2527 | 4.95 | 120.98 K | 647.74 K |
| CVU | CPI Aerostructures | 14.991 | 61.35 M | 0.906 | 6.43 | 138.64 K | 2.08 M |
| WYY | Widepoint Corp | 13.90 | 60.29 M | 0.10 | 0.72 | 11.76 K | 163.41 K |
| DIT | Amcon Distributing Company | 61.3584 | 58.48 M | 0.3556 | 0.58 | 4.5 K | 276.11 K |
| WWR | Westwater Resources | 19320.00 | 51.65 M | 960.00 | 5.23 | 517 | 9.99 M |
| CKX | Ckx Lands | 10.7834 | 32.42 M | 0.1077 | 1.01 | 2.6 K | 28.04 K |
| MXC | Mexco Energy Corp | 7.3497 | 22.1 M | 0.3237 | 4.61 | 4.4 K | 32.34 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | 8.6447 | 1.49 | 54 | 31.9 K |
| BRN | Barnwell Industries | 5.9041 | 12.2 M | 1.0797 | 22.38 | 42.94 K | 253.54 K |
| CVR | Chicago Rivet & Machine Company | 11.4139 | 9.24 M | 0.4376 | 3.99 | 4.9 K | 55.93 K |
| AMS | American Shared Hospital Services | 3.10 | 7.85 M | 0.05 | 1.64 | 1.4 K | 4.34 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.38 M | 262.50 | 1.94 | 19 | 262.68 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.33 M | 5.00 | 0.75 | 236 | 159.3 K |
| OPTT | Ocean Power Tech Inc | 1160.00 | 5.15 M | 52.00 | 4.69 | 79.81 K | 92.57 M |
| MPU | Mega Matrix Corp | 3.6601 | 4.31 M | 0.0297 | 0.82 | 10.5 K | 38.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 3576.00 | 3.72 M | 36.00 | 1.02 | 145 | 518.52 K |
| PW | Power REIT | 10.7844 | 2.45 M | 0.4158 | 4.01 | 100 | 1.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.11 | 605.06 B | 1.86 | 2.08 | 429.76 K | 39.16 M |
| SI | Silver | 29.499 | 1.07 B | 0.638 | 2.21 | 51.49 K | 1.52 M |
| CL | Crude Oil | 91.11 | 1.86 | 2.08 | 429.76 K | 39.16 M | |
| BZ | Brent Crude | 97.61 | 1.91 | 2 | 160.42 K | 15.66 M | |
| HG | Copper | 4.349 | 0.0845 | 1.98 | 32.01 K | 139.21 K | |
| CC | Cocoa | 2934.00 | 53.00 | 1.84 | 8.36 K | 24.53 M | |
| KC | Coffee | 234.70 | 3.45 | 1.49 | 12.9 K | 3.03 M | |
| FC | Feeder Cattle | 144.275 | 1.875 | 1.32 | 3.8 K | 548.82 K | |
| DC | Class III Milk | 13.46 | 0.11 | 0.82 | 487 | 6.56 K | |
| GC | Gold | 1384.00 | 10.30 | 0.75 | 13 | 17.99 K | |
| RU | Rubber | 432.00 | 3.00 | 0.7 | 17 | 7.34 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 724.00 | 4.00 | 0.56 | 50 | 36.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.1885 | 1 T | 0.1361 | 1.04 | 36.07 M | 475.71 M |
| MU | Micron Technology | 8.5045 | 917.92 B | 0.1658 | 1.99 | 27.51 M | 233.97 M |
| ASML | ASML Holding N.V. ADR | 34.6145 | 591.39 B | 0.8006 | 2.37 | 1.54 M | 53.31 M |
| COST | Costco Wholesale | 51.0456 | 481.95 B | 0.4237 | 0.84 | 2.07 M | 105.43 M |
| INTC | Intel Corp | 14.0509 | 332.19 B | 0.2403 | 1.74 | 64.45 M | 905.62 M |
| AMAT | Applied Materials | 11.0881 | 313.53 B | 0.2441 | 2.25 | 17.29 M | 191.72 M |
| LRCX | Lam Research Corp | 4.2008 | 295.19 B | 0.0628 | 1.52 | 28.18 M | 118.39 M |
| AZN | Astrazeneca Plc ADR | 24.3896 | 287.66 B | 0.3882 | 1.62 | 1.02 M | 24.84 M |
| GILD | Gilead Sciences Inc | 12.839 | 210.52 B | 0.1761 | 1.39 | 21.26 M | 273.01 M |
| ADI | Analog Devices | 26.955 | 198.23 B | 0.2339 | 0.88 | 2.36 M | 63.67 M |
| QCOM | Qualcomm Inc | 35.2172 | 188.93 B | 0.257 | 0.74 | 10.29 M | 362.31 M |
| ISRG | Intuitive Surg Inc | 31.2211 | 158.81 B | 1.0456 | 3.47 | 6.51 M | 203.19 M |
| MRVL | Marvell Technology Inc | 17.4832 | 151.88 B | 0.2109 | 1.22 | 11.33 M | 198.04 M |
| VRTX | Vertex Pharmaceutic | 36.79 | 138.69 B | 0.50 | 1.38 | 2.44 M | 89.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6842 | 116.04 B | 0.1322 | 0.75 | 1.42 M | 25.05 M |
| MAR | Marriot International | 32.9155 | 110.52 B | 0.1696 | 0.52 | 2.1 M | 68.98 M |
| EQIX | Equinix Inc | 64.3854 | 105.73 B | 0.9091 | 1.43 | 916.9 K | 59.03 M |
| NTES | Netease Inc ADR | 6.0436 | 78.2 B | 0.2034 | 3.48 | 5.66 M | 34.18 M |
| NXPI | Nxp Semiconductors | 21.2175 | 67.93 B | 0.5127 | 2.48 | 278.2 K | 5.9 M |
| NDAQ | Nasdaq Inc | 6.232 | 61.31 B | 0.0813 | 1.32 | 6.2 M | 38.65 M |
| GRMN | Garmin Ltd | 18.696 | 56.64 B | 0.1823 | 0.98 | 662.8 K | 12.39 M |
| IDXX | Idexx Laboratories | 34.47 | 55.35 B | 0.22 | 0.64 | 797.22 K | 27.48 M |
| KDP | Keurig Dr Pepper Inc | 3.8811 | 52.06 B | 0.0599 | 1.57 | 2.66 M | 10.33 M |
| MSTR | Strategy | 9.10 | 51.79 B | 0.196 | 2.2 | 919.15 K | 8.36 M |
| FITB | Fifth Third Bancorp | 8.9843 | 49.16 B | 0.0741 | 0.83 | 8.03 M | 72.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3307 | 49.07 B | 0.8836 | 3.11 | 3.47 M | 101.77 M |
| ROP | Roper Industries | 69.198 | 47.31 B | 0.4669 | 0.68 | 356.6 K | 24.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2405 | 47.17 B | 0.4898 | 2.06 | 580.2 K | 14.06 M |
| COHR | Coherent Inc | 21.6659 | 46.19 B | 0.1365 | 0.63 | 129.8 K | 2.81 M |
| BIIB | Biogen Inc | 68.30 | 37.46 B | 1.40 | 2.09 | 1.6 M | 109.42 M |
| ACGL | Arch Capital Grp Ltd | 9.2417 | 35.54 B | 0.1627 | 1.79 | 3.95 M | 36.5 M |
| ERIC | Ericsson ADR | 6.68 | 34.45 B | 0.0658 | 0.99 | 2.94 M | 19.64 M |
| ESLT | Elbit Systems Ltd | 42.5239 | 34 B | 1.376 | 3.34 | 20.1 K | 854.73 K |
| FISV | Fiserv Inc | 14.4041 | 34 B | 0.2394 | 1.69 | 3.49 M | 50.27 M |
| STLD | Steel Dynamics Inc | 13.3469 | 33.99 B | 0.2259 | 1.72 | 2.72 M | 36.36 M |
| MCHP | Microchip Technology | 12.3145 | 33.74 B | 0.083 | 0.68 | 5.13 M | 63.23 M |
| ILMN | Illumina Inc | 65.5058 | 32.2 B | 1.3521 | 2.11 | 793.31 K | 51.97 M |
| EXPE | Expedia Group Inc | 34.9839 | 30.82 B | 1.1281 | 3.33 | 4.3 M | 150.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9761 | 30.78 B | 0.1819 | 1.69 | 1.53 M | 16.74 M |
| DXCM | Dexcom | 3.5025 | 29.96 B | 0.0775 | 2.26 | 1.39 M | 4.88 M |
| ON | On Semiconductor | 11.115 | 28.66 B | 0.115 | 1.05 | 11.58 M | 128.69 M |
| TCOM | Trip.com Group Ltd ADR | 22.9385 | 27.46 B | 0.2239 | 0.99 | 3.48 M | 79.83 M |
| INSM | Insmed Inc | 6.346 | 26.49 B | 0.035 | 0.55 | 209.17 K | 1.33 M |
| CASY | Casey's General Stor | 36.2936 | 26.39 B | 0.8504 | 2.4 | 216.19 K | 7.85 M |
| AXON | Axon Enterprise Inc | 4.87 | 25.69 B | 0.09 | 1.88 | 608.7 K | 2.96 M |
| VTRS | Viatris Inc | 18.3089 | 24.19 B | 0.1378 | 0.76 | 3.98 M | 72.84 M |
| TROW | T Rowe Price Group | 38.4422 | 23.61 B | 0.283 | 0.74 | 1.09 M | 41.8 M |
| ENTG | Entegris Inc | 7.2001 | 23.56 B | 0.1723 | 2.45 | 1.51 M | 10.87 M |
| LPLA | Lpl Financial Hld | 26.4295 | 23.49 B | 0.3782 | 1.45 | 117 K | 3.09 M |
| RGLD | Royal Gold Inc | 42.5778 | 22.72 B | 0.5993 | 1.43 | 345.5 K | 14.71 M |
| ALNY | Alnylam Pharmaceuticals | 10.11 | 21.41 B | 0.09 | 0.9 | 218.7 K | 2.21 M |
| FSLR | First Solar Inc | 137.69 | 19.14 B | 1.26 | 0.92 | 1.04 M | 143.87 M |
| LNT | Alliant Energy Corp | 11.1837 | 19.09 B | 0.1134 | 1.02 | 863.69 K | 9.66 M |
| TSEM | Tower Semiconductor | 21.60 | 18.03 B | 0.30 | 1.41 | 35.39 K | 764.36 K |
| EWBC | East West Bancorp | 14.9768 | 17.91 B | 0.1597 | 1.08 | 1.35 M | 20.15 M |
| LSCC | Lattice Semicond | 5.99 | 17.46 B | 0.1775 | 3.05 | 1.35 M | 8.08 M |
| PAA | Plains All American Pipeline LP | 10.8316 | 17.03 B | 0.0811 | 0.75 | 652.8 K | 7.07 M |
| LAMR | Lamar Advertis A | 22.1593 | 16.51 B | 0.151 | 0.69 | 236.5 K | 5.24 M |
| PAAS | Pan Amer Silver Corp | 29.186 | 16.22 B | 0.37 | 1.28 | 1.14 M | 33.32 M |
| LECO | Lincoln Elec Hld | 26.3604 | 15.6 B | 0.6347 | 2.47 | 415 K | 10.94 M |
| ZBRA | Zebra Technologies | 38.51 | 15.42 B | 0.80 | 2.12 | 209.07 K | 8.05 M |
| MKSI | Mks Instruments Inc | 20.0305 | 15.28 B | 0.3115 | 1.58 | 284.5 K | 5.7 M |
| ICLR | Icon Plc | 22.63 | 14.96 B | 0.70 | 3.19 | 352.75 K | 7.98 M |
| TRMB | Trimble Navigation | 20.52 | 12.95 B | 0.15 | 0.74 | 940.6 K | 19.3 M |
| COO | Cooper Companies | 14.3625 | 11.97 B | 0.2811 | 2 | 2.5 M | 35.89 M |
| SMTC | Semtech Corp | 23.13 | 11.69 B | 0.48 | 2.12 | 682.63 K | 15.79 M |
| RGEN | Repligen Cp | 4.5001 | 11.03 B | 0.0601 | 1.35 | 43.4 K | 195.31 K |
| PODD | Insulet Corp | 16.13 | 10.41 B | 0.31 | 1.96 | 354.98 K | 5.73 M |
| UMBF | Ump Financial Corp | 32.3775 | 10.23 B | 0.2688 | 0.84 | 113.4 K | 3.67 M |
| SSB | South State Cp | 23.6634 | 10.18 B | 0.3352 | 1.44 | 29.8 K | 705.17 K |
| BPOP | Popular Inc | 23.9763 | 10.06 B | 0.2997 | 1.27 | 981.49 K | 23.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1982 | 9.77 B | 0.0988 | 1.94 | 9.3 K | 48.34 K |
| ZION | Zions Bancorp | 17.9345 | 9.71 B | 0.1328 | 0.75 | 2.1 M | 37.58 M |
| TTEK | Tetra Tech Inc | 4.5093 | 9.63 B | 0.1619 | 3.72 | 4.33 M | 19.52 M |
| AMKR | Amkor Technology | 7.2344 | 9.44 B | 0.0558 | 0.78 | 985.4 K | 7.13 M |
| AEIS | Advanced Energy | 13.3933 | 9.38 B | 0.1372 | 1.03 | 456.3 K | 6.11 M |
| STRL | Sterling Constructio | 13.67 | 9.27 B | 0.36 | 2.7 | 37.29 K | 509.77 K |
| SAIA | Saia Inc | 10.0667 | 9.06 B | 0.0934 | 0.94 | 229.1 K | 2.31 M |
| CGNX | Cognex Cp | 6.2364 | 8.71 B | 0.0457 | 0.74 | 407.2 K | 2.54 M |
| SANM | Sanmina Corp | 12.37 | 8.54 B | 0.10 | 0.81 | 529.08 K | 6.54 M |
| TTMI | TTM Technologies | 14.28 | 8.29 B | 0.08 | 0.56 | 257.78 K | 3.68 M |
| CORT | Corcept Therapeutics | 4.29 | 8.16 B | 0.40 | 10.28 | 1.28 M | 5.5 M |
| ALKS | Alkermes Plc | 12.77 | 8.05 B | 0.25 | 2 | 541.1 K | 6.91 M |
| BOKF | Bok Financial Corp | 36.4811 | 7.94 B | 0.1895 | 0.52 | 33.44 K | 1.22 M |
| CHRD | Chord Energy Corp | 16.9412 | 7.7 B | 0.5008 | 3.05 | 454.4 K | 7.7 M |
| SLAB | Silicon Labs Inc | 49.44 | 7.39 B | 0.36 | 0.73 | 438.16 K | 21.66 M |
| RIOT | Riot Blockchain Inc | 130.5559 | 6.86 B | 2.1403 | 1.67 | 592 | 77.29 K |
| PPC | Pilgrim's Pride | 4.3799 | 6.72 B | 0.1601 | 3.79 | 514.19 K | 2.25 M |
| EXLS | Exlservice Holdings | 4.398 | 6.62 B | 0.046 | 1.06 | 167.92 K | 738.51 K |
| AAON | Aaon Inc | 4.7781 | 6.29 B | 0.0352 | 0.74 | 217.03 K | 1.04 M |
| WFRD | Weatherford International Plc | 22.1173 | 6.28 B | 0.6419 | 2.99 | 12.56 M | 277.8 M |
| CWST | Casella Waste Sys | 6.65 | 6.27 B | 0.0875 | 1.33 | 68.01 K | 452.27 K |
| SIMO | Silicon Motion Techn ADR | 3.2243 | 6.23 B | 0.092 | 2.94 | 105.72 K | 340.88 K |
| CRUS | Cirrus Logic Inc | 18.19 | 6.07 B | 0.19 | 1.06 | 3.07 M | 55.81 M |
| SSRM | Ssr Mining Inc | 24.3717 | 5.6 B | 1.3238 | 5.74 | 1.47 M | 35.88 M |
| AUB | Atlantic Union Bancshares Corp | 9.2484 | 5.56 B | 0.1706 | 1.88 | 51.05 K | 472.14 K |
| NICE | Nice Ltd ADR | 32.7703 | 5.41 B | 0.4181 | 1.29 | 193.53 K | 6.34 M |
| OMAB | Grupo Aeroportuario ADR | 7.0275 | 5.39 B | 0.0358 | 0.51 | 11.6 K | 81.53 K |
| POWL | Powell Inds Inc | 27.0155 | 5.32 B | 0.7039 | 2.68 | 99.05 K | 2.68 M |
| CACC | Credit Acceptance | 59.84 | 5.21 B | 0.57 | 0.96 | 19.3 K | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2655 | 2.14 T | 0.1381 | 1.51 | 18.27 M | 169.27 M |
| LLY | Eli Lilly and Company | 24.1439 | 1.28 T | 0.2905 | 1.22 | 11.65 M | 281.2 M |
| WMT | Walmart Stores | 13.22 | 1 T | 0.1364 | 1.04 | 36.07 M | 476.85 M |
| XOM | Exxon Mobil Corporation | 46.0604 | 680.05 B | 0.3407 | 0.75 | 15.81 M | 728.03 M |
| CVX | Chevron Corp | 49.7199 | 416.11 B | 0.7688 | 1.57 | 7.84 M | 389.75 M |
| UNH | Unitedhealth Group Inc | 30.8615 | 361.04 B | 0.4976 | 1.64 | 5.57 M | 171.89 M |
| GE | General Electric Company | 66.3593 | 355.62 B | 0.4274 | 0.65 | 9.72 M | 645.16 M |
| HD | Home Depot | 24.3679 | 350.5 B | 0.3286 | 1.37 | 12.41 M | 302.37 M |
| BAC | Bank of America Corporation | 11.3615 | 349.63 B | 0.2242 | 2.01 | 212.24 M | 2.41 B |
| HSBC | HSBC Holdings Plc ADR | 24.3196 | 308.46 B | 0.5262 | 2.21 | 3.02 M | 73.55 M |
| RY | Royal Bank of Canada | 29.1458 | 281.79 B | 0.5873 | 2.06 | 1.08 M | 31.38 M |
| CAT | Caterpillar Inc | 64.3666 | 275.29 B | 0.3836 | 0.6 | 5.31 M | 341.6 M |
| RTX | Raytheon Technologies | 35.0263 | 271.63 B | 0.2042 | 0.59 | 5.52 M | 193.39 M |
| SAP | SAP Ag ADR | 38.2264 | 270.2 B | 1.1556 | 3.12 | 2.48 M | 94.69 M |
| BML-PG | Bank of America Corporation | 8.2068 | 260.57 B | 0.0603 | 0.74 | 15.6 K | 128.06 K |
| WFC | Wells Fargo & Company | 20.6428 | 257.56 B | 0.1315 | 0.64 | 27.23 M | 562.12 M |
| TM | Toyota Motor Corp Ltd | 58.3091 | 250.88 B | 0.4266 | 0.74 | 389.23 K | 22.7 M |
| AXP | American Express Company | 36.4345 | 216.66 B | 0.4692 | 1.3 | 5.92 M | 215.85 M |
| C | Citigroup Inc | 36.2932 | 205.59 B | 0.2204 | 0.61 | 33.13 M | 1.2 B |
| TD | Toronto Dominion Bank | 20.0754 | 202.95 B | 0.1263 | 0.63 | 1.22 M | 24.51 M |
| APH | Amphenol Corp | 5.744 | 195.84 B | 0.0526 | 0.92 | 5.66 M | 32.5 M |
| TTE | Totalenergies Se ADR | 14.7239 | 193.12 B | 0.0884 | 0.6 | 2.84 M | 41.8 M |
| BLK | Blackrock Inc | 130.2867 | 189.37 B | 1.5156 | 1.18 | 733.93 K | 95.62 M |
| DE | Deere & Company | 64.0308 | 186.51 B | 0.8073 | 1.28 | 3.36 M | 215 M |
| NVO | Novo Nordisk A/S ADR | 18.6337 | 181.18 B | 0.1085 | 0.59 | 129.19 K | 2.41 M |
| SAN | Banco Santander ADR | 3.9165 | 179.94 B | 0.0359 | 0.93 | 16.23 M | 63.58 M |
| COP | ConocoPhillips | 30.9285 | 165.62 B | 0.5852 | 1.93 | 9.71 M | 300.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2968 | 165.56 B | 0.3189 | 0.76 | 383.5 K | 16.22 M |
| DHR | Danaher Corp | 18.7374 | 165.42 B | 0.1606 | 0.86 | 4.91 M | 92.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6532 | 155.24 B | 0.0258 | 0.71 | 305.8 K | 1.12 M |
| SONY | Sony Group Corp ADR | 6.1172 | 154.7 B | 0.0336 | 0.55 | 2.6 M | 15.91 M |
| BX | Blackstone Inc | 6.7447 | 151.73 B | 0.0857 | 1.29 | 3.76 M | 25.34 M |
| ACN | Accenture Plc | 36.4301 | 149.85 B | 0.493 | 1.37 | 3.7 M | 134.65 M |
| SCCO | Southern Copper Corp | 24.9197 | 147.29 B | 0.6508 | 2.68 | 2.34 M | 58.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8954 | 144.15 B | 0.0761 | 1.99 | 2.25 M | 8.76 M |
| ETN | Eaton Corp | 34.6491 | 140.1 B | 0.4332 | 1.27 | 1.46 M | 50.62 M |
| RIO | Rio Tinto Plc ADR | 26.8165 | 138.2 B | 0.433 | 1.64 | 2.11 M | 56.66 M |
| HDB | Hdfc Bank Ltd ADR | 5.7749 | 133.85 B | 0.0369 | 0.64 | 15.04 M | 86.88 M |
| IBN | Icici Bank Ltd ADR | 6.8937 | 124.73 B | 0.0701 | 1.03 | 18.71 M | 128.98 M |
| MCK | Mckesson Corp | 66.3923 | 124.67 B | 0.7756 | 1.18 | 2.1 M | 139.54 M |
| NEM | Newmont Mining Corp | 41.3677 | 123.11 B | 0.3269 | 0.8 | 5.64 M | 233.45 M |
| PH | Parker-Hannifin Corp | 67.7747 | 122.69 B | 0.4168 | 0.62 | 1.03 M | 69.53 M |
| SYK | Stryker Corp | 47.9103 | 121.36 B | 2.7259 | 6.03 | 6.8 M | 325.56 M |
| BMO | Bank of Montreal | 30.3569 | 120.84 B | 0.2217 | 0.74 | 1.56 M | 47.42 M |
| COF | Capital One Financial Corp | 36.0988 | 118.57 B | 0.4923 | 1.38 | 3.37 M | 121.81 M |
| BP | BP Plc ADR | 20.1815 | 116.57 B | 0.3448 | 1.74 | 9.23 M | 186.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3395 | 114.84 B | 0.2319 | 2.55 | 17.76 M | 165.87 M |
| BNS | Bank of Nova Scotia | 27.3442 | 113.74 B | 0.3549 | 1.31 | 300.5 K | 8.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9007 | 107.49 B | 0.332 | 2 | 9.54 M | 161.27 M |
| ENB | Enbridge Inc | 12.9071 | 106.78 B | 0.2144 | 1.69 | 469 K | 6.05 M |
| CM | Canadian Imperial Bank of Commerce | 16.5559 | 105.81 B | 0.0851 | 0.52 | 306.6 K | 5.08 M |
| VLO | Valero Energy Corp | 13.7994 | 101.43 B | 0.2456 | 1.81 | 9.83 M | 135.66 M |
| CNQ | Canadian Natural Resources | 11.5957 | 100.79 B | 0.2703 | 2.39 | 9.06 M | 105.07 M |
| EQNR | Equinor ASA ADR | 11.059 | 97.82 B | 0.1634 | 1.5 | 794.7 K | 8.79 M |
| MMM | 3M Company | 46.3726 | 97.6 B | 0.3118 | 0.68 | 3.62 M | 167.74 M |
| ING | ING Groep N.V. ADR | 5.2366 | 95.09 B | 0.0931 | 1.81 | 1.63 M | 8.54 M |
| AEM | Agnico-Eagle Mines Ltd | 55.5672 | 94.01 B | 0.5071 | 0.92 | 1.96 M | 108.79 M |
| EMR | Emerson Electric Company | 38.3157 | 93.57 B | 0.5091 | 1.35 | 3.85 M | 147.6 M |
| TT | Trane Technologies Plc | 22.7592 | 93 B | 0.1167 | 0.52 | 7.96 M | 181.18 M |
| ELV | Elevance Health Inc | 49.1411 | 92.79 B | 0.5878 | 1.21 | 2.74 M | 134.62 M |
| FCX | Freeport-Mcmoran Inc | 44.5868 | 89.21 B | 1.0396 | 2.39 | 17.2 M | 766.77 M |
| WMB | Williams Companies | 9.5247 | 86.16 B | 0.2328 | 2.51 | 6.37 M | 60.66 M |
| SHW | Sherwin-Williams Company | 23.711 | 85.95 B | 0.1766 | 0.75 | 3.26 M | 77.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4484 | 83.22 B | 0.0582 | 1.72 | 20.5 M | 70.69 M |
| CP | Canadian Pacific Railway | 11.4824 | 81.54 B | 0.1425 | 1.26 | 2.08 M | 23.89 M |
| EOG | Eog Resources | 34.6548 | 80.66 B | 0.6377 | 1.87 | 5.84 M | 202.33 M |
| EPD | Enterprise Products Partners LP | 7.9166 | 80.14 B | 0.0706 | 0.9 | 1.93 M | 15.26 M |
| CI | Cigna Corp | 35.7737 | 79.66 B | 0.1992 | 0.56 | 2.81 M | 100.36 M |
| E | Eni S.P.A. ADR | 17.313 | 79.58 B | 0.1366 | 0.8 | 381.4 K | 6.6 M |
| SU | Suncor Energy Inc | 22.8641 | 79.4 B | 0.4893 | 2.19 | 4.98 M | 113.92 M |
| BCS | Barclays Plc ADR | 10.7215 | 76.95 B | 0.5175 | 5.07 | 4.57 M | 49.01 M |
| CNI | Canadian National Railway | 25.7133 | 76.5 B | 0.2687 | 1.06 | 2.11 M | 54.36 M |
| SLB | Schlumberger N.V. | 56.5127 | 75.22 B | 1.0855 | 1.96 | 6.61 M | 373.36 M |
| MFC | Manulife Financial Corp | 9.1643 | 73.48 B | 0.057 | 0.63 | 2.09 M | 19.18 M |
| TDG | Transdigm Group Inc | 32.628 | 69.64 B | 0.4016 | 1.25 | 448.7 K | 14.64 M |
| GWW | W.W. Grainger | 104.5997 | 69.59 B | 0.6893 | 0.66 | 414.7 K | 43.38 M |
| RELX | Relx Plc ADR | 5.2199 | 69.59 B | 0.0752 | 1.46 | 84.4 K | 440.56 K |
| TRP | Tc Energy Corp | 17.1417 | 66.99 B | 0.1958 | 1.16 | 367.6 K | 6.3 M |
| BSX | Boston Scientific Corp | 7.47 | 65.41 B | 0.08 | 1.08 | 11.93 M | 89.09 M |
| MET | Metlife Inc | 30.5948 | 64.97 B | 0.2802 | 0.92 | 3.85 M | 117.85 M |
| CAH | Cardinal Health | 27.0351 | 64.25 B | 0.4472 | 1.68 | 3.98 M | 107.47 M |
| AFL | Aflac Inc | 19.2325 | 63 B | 0.1899 | 1 | 4.92 M | 94.64 M |
| NWG | Natwest Group Plc ADR | 7.5692 | 62.85 B | 0.1024 | 1.37 | 272.87 K | 2.07 M |
| TRGP | Targa Resources | 14.3109 | 62.57 B | 0.0985 | 0.69 | 188.9 K | 2.7 M |
| WPM | Wheaton Precious Metals | 28.9825 | 61.58 B | 0.7182 | 2.54 | 10.14 M | 293.99 M |
| EW | Edwards Lifesciences Corp | 13.33 | 60.84 B | 0.2217 | 1.69 | 3.58 M | 47.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.2837 | 59.55 B | 0.5352 | 1.22 | 906 | 40.12 K |
| NUE | Nucor Corp | 30.0064 | 59.3 B | 0.6508 | 2.22 | 4.48 M | 134.3 M |
| BDX | Becton Dickinson and Company | 49.7264 | 58.43 B | 0.5447 | 1.11 | 911.1 K | 45.31 M |
| OXY | Occidental Petroleum Corp | 59.9496 | 57.22 B | 0.6989 | 1.18 | 4.05 M | 242.6 M |
| DEO | Diageo Plc ADR | 50.2261 | 55.77 B | 1.0846 | 2.21 | 661.2 K | 33.21 M |
| OKE | Oneok Inc | 11.7675 | 55.59 B | 0.2019 | 1.75 | 1.38 M | 16.3 M |
| HUM | Humana Inc | 50.0454 | 53.59 B | 1.3184 | 2.71 | 1.88 M | 94.33 M |
| LHX | L3Harris Technologies Inc | 34.1704 | 51.5 B | 0.1866 | 0.55 | 835.7 K | 28.56 M |
| CVE | Cenovus Energy Inc | 22.7834 | 51.35 B | 0.4591 | 2.06 | 1.76 M | 40.11 M |
| FERG | Ferguson Plc | 22.5315 | 51.17 B | 2.2857 | 11.29 | 1 K | 22.53 K |
| A | Agilent Technologies | 27.1771 | 49.89 B | 0.4557 | 1.71 | 4.64 M | 125.97 M |
| MT | Arcelormittal ADR | 61.3349 | 49.76 B | 1.1333 | 1.88 | 3.04 M | 186.32 M |
| DVN | Devon Energy Corp | 51.9988 | 49.44 B | 1.6462 | 3.27 | 3.71 M | 192.99 M |
| VALE | Vale S.A. ADR | 13.3596 | 49.28 B | 0.2231 | 1.7 | 20.66 M | 276.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 378.1743 | 7.84 M | 7.1665 | 1.93 | 1.11 K | 419.02 K |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 1.26 K | 92.35 K | |
| TKO | Taseko Mines Ltd | 5.87 | 0.87 | 17.4 | 3.8 M | 22.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 2.19 K | 8.29 K | |
| CRRX | Carerx Corp | 21.8441 | 2.3616 | 12.12 | 19.23 K | 420.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2188 | 0.3021 | 10.36 | 3.1 K | 9.98 K | |
| KEI | Kolibri Global Energy Inc | 44.20 | 3.60 | 8.87 | 57.33 K | 2.53 M | |
| ERD | Erdene Resource Development Corp | 9.48 | 0.72 | 8.22 | 179.03 K | 1.7 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | 0.4762 | 7.89 | 122.31 K | 796.01 K | |
| TAL | Petrotal Corp | 288.8975 | 20.7891 | 7.75 | 18.78 K | 5.43 M | |
| AG | First Majestic Silver Corp | 13.6563 | 0.967 | 7.62 | 1.09 M | 14.88 M | |
| SII | Sprott Inc | 52.7837 | 3.2882 | 6.64 | 13.78 K | 727.36 K | |
| ELD | Eldorado Gold | 85.958 | 4.7114 | 5.8 | 3.55 M | 305.01 M | |
| SVB | Silver Bull Resources Inc | 8.88 | 0.48 | 5.71 | 450 | 4 K | |
| PNP | Pinetree Capital Ltd | 752.00 | 40.00 | 5.62 | 3.31 K | 2.49 M | |
| EDV | Endeavour Mining Corp | 23.7961 | 1.2309 | 5.45 | 53.07 K | 1.26 M | |
| NDM | Northern Dynasty Minerals Ltd | 15.10 | 0.75 | 5.23 | 266.9 K | 4.03 M | |
| SSRM | Ssr Mining Inc | 24.2684 | 1.1396 | 4.93 | 183 K | 4.44 M | |
| TCW | Trican Well | 12.0645 | 0.5655 | 4.92 | 964.63 K | 11.64 M | |
| CFW | Calfrac Well Services Ltd | 845.75 | 39.25 | 4.87 | 8.45 K | 7.15 M | |
| EDR | Endeavour Silver Corp | 6.1093 | 0.2819 | 4.84 | 337.3 K | 2.06 M | |
| NPK | Verde Agritech Plc | 6.80 | 0.31 | 4.78 | 147.3 K | 1 M | |
| CS | Capstone Mining Corp | 4.64 | 0.21 | 4.74 | 1.82 M | 8.45 M | |
| VLN | Velan Inc Sv | 12.3163 | 0.5567 | 4.73 | 26.2 K | 322.69 K | |
| CG | Centerra Gold Inc | 8.0132 | 0.3543 | 4.63 | 1.22 M | 9.79 M | |
| FVI | Fortuna Mines Inc | 4.61 | 0.20 | 4.54 | 411.8 K | 1.9 M | |
| FM | First Quantum Minerals Ltd | 22.5876 | 0.9551 | 4.42 | 3.89 M | 87.84 M | |
| TECK-B | Teck Resources Limited | 47.8002 | 1.9769 | 4.31 | 4.11 M | 196.23 M | |
| TECK-A | Teck Resources Limited | 48.1975 | 1.9822 | 4.29 | 5.44 K | 262.1 K | |
| TRX | Trx Gold Corporation | 6.97 | 0.28 | 4.19 | 212.93 K | 1.48 M | |
| ITH | International Tower Hill Mines Ltd | 9.33 | 0.36 | 4.01 | 119.2 K | 1.11 M | |
| JAG | Jaguar Mining Inc | 5391.752 | 206.1069 | 3.97 | 344.66 K | 1.86 B | |
| IMO | Imperial Oil | 30.1923 | 1.1163 | 3.84 | 997.38 K | 30.11 M | |
| NOA | North American Construction Group Ltd | 10.0763 | 0.3686 | 3.8 | 21.5 K | 216.64 K | |
| LUN | Lundin Mining Corp | 5.7955 | 0.212 | 3.8 | 2.9 M | 16.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 5130.0166 | 181.2651 | 3.66 | 932 | 4.78 M | |
| CJR-B | Corus Entertainment Inc | 10.2509 | 0.3622 | 3.66 | 466.2 K | 4.78 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.6488 | 0.1609 | 3.59 | 11.37 K | 52.86 K | |
| MSV | Minco Silver Corp | 5.59 | 0.19 | 3.52 | 76 K | 424.84 K | |
| ATH | Athabasca Oil Corp | 15.35 | 0.52 | 3.51 | 1.16 M | 17.83 M | |
| GTE | Gran Tierra Energy Inc | 84.10 | 2.80 | 3.44 | 55.8 K | 4.69 M | |
| BBD-B | Bombardier Inc Series B | 122.483 | 4.0677 | 3.44 | 251.92 K | 30.86 M | |
| PTM | Platinum Group Metals Ltd | 249.00 | 8.00 | 3.32 | 4.83 K | 1.2 M | |
| SVM | Silvercorp Metals Inc | 9.9088 | 0.3174 | 3.31 | 576.6 K | 5.71 M | |
| BBD-A | Bombardier Inc | 134.75 | 4.25 | 3.26 | 93.04 K | 12.54 M | |
| LGD | Liberty Gold Corp | 43.36 | 1.36 | 3.24 | 248.75 K | 10.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.779 | 0.1182 | 3.23 | 457.4 K | 1.73 M | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.3633 | 3.23 | 35.44 K | 412.01 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.2924 | 3.23 | 1.24 K | 11.61 K | |
| LUG | Lundin Gold Inc | 4.0846 | 0.1276 | 3.22 | 5.2 K | 21.24 K | |
| CIGI | Colliers International Group Inc | 17.1373 | 0.5024 | 3.02 | 12.77 K | 218.77 K | |
| DPM | Dundee Precious Metals Inc | 7.7932 | 0.228 | 3.01 | 336.22 K | 2.62 M | |
| TPX-B | Molson Coors Canada Inc | 32.6811 | 0.9284 | 2.92 | 1.03 K | 33.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1327 | 0.1138 | 2.83 | 6.6 K | 27.28 K | |
| ELR | Eastern Platinum Ltd | 18.20 | 0.50 | 2.82 | 3.52 M | 63.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.27 | 0.36 | 2.79 | 84.88 K | 1.13 M | |
| AC | Air Canada | 3.70 | 0.10 | 2.78 | 3.61 M | 13.36 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 127.37 K | 565.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.607 | 0.1229 | 2.74 | 34.79 K | 160.3 K | |
| ATRL | Atkinsrealis Group Inc | 49.9333 | 1.3177 | 2.71 | 260.52 K | 13.01 M | |
| ORV | Orvana Minerals J | 3.44 | 0.09 | 2.69 | 300.33 K | 1.03 M | |
| GIB-A | CGI Inc | 17.411 | 0.4459 | 2.63 | 644.23 K | 11.22 M | |
| CF | Canaccord Genuity Group Inc | 3.4028 | 0.0854 | 2.57 | 74.5 K | 253.51 K | |
| ETG | Entree Resources Ltd | 3.20 | 0.08 | 2.56 | 102 K | 326.4 K | |
| MDI | Major Drilling Grp | 12.6338 | 0.3151 | 2.56 | 53.59 K | 676.99 K | |
| WFG | West Fraser Timber CO Ltd | 21.1167 | 0.5063 | 2.46 | 82.6 K | 1.74 M | |
| III | Imperial Metals Corp | 11.94 | 0.285 | 2.45 | 66.85 K | 798.18 K | |
| GDL | Goodfellow Inc | 4.9942 | 0.1188 | 2.44 | 5.7 K | 28.47 K | |
| ONEX | Onex Corp | 29.3504 | 0.6963 | 2.43 | 197.59 K | 5.8 M | |
| HBM | Hudbay Minerals Inc | 15.3399 | 0.3604 | 2.41 | 1.61 M | 24.76 M | |
| MAL | Magellan Aero | 3.5493 | 0.0831 | 2.4 | 11.67 K | 41.42 K | |
| FRU | Freehold Royalties Ltd | 7.4649 | 0.1673 | 2.29 | 205.46 K | 1.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.4674 | 0.428 | 2.25 | 156.95 K | 3.06 M | |
| RIC | Richmont Mines | 4.2144 | 0.0896 | 2.17 | 6.49 K | 27.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9838 | 0.2538 | 2.16 | 7.77 M | 93.12 M | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | 0.14 | 2.08 | 422.78 K | 2.9 M | |
| RUS | Russel Metals | 9.3349 | 0.189 | 2.07 | 128.6 K | 1.2 M | |
| WPM | Wheaton Precious Metals Corp | 28.4008 | 0.564 | 2.03 | 1.78 M | 50.69 M | |
| MARI | Marimaca Copper Corp | 25.50 | 0.50 | 2 | 11.6 K | 295.9 K | |
| TVA-B | TVA Group Inc | 14.7849 | 0.2879 | 1.99 | 1.19 K | 17.55 K | |
| NG | Novagold Res Inc | 10.9421 | 0.2095 | 1.95 | 320.06 K | 3.5 M | |
| ACO-X | ATCO Ltd | 18.6458 | 0.3549 | 1.94 | 33.02 K | 615.74 K | |
| CGI | CDN General Inv | 11.2783 | 0.2057 | 1.86 | 7.24 K | 81.69 K | |
| IMG | Iamgold Corp | 16.9831 | 0.309 | 1.85 | 1.59 M | 27.04 M | |
| K | Kinross Gold Corp | 15.266 | 0.2701 | 1.8 | 4.4 M | 67.13 M | |
| SLR | Solitario Zinc Corp | 3.42 | 0.06 | 1.79 | 15.2 K | 51.98 K | |
| CCO | Cameco Corp | 31.9072 | 0.5381 | 1.72 | 2.59 M | 82.77 M | |
| OBE | Obsidian Energy Ltd | 171.36 | 2.87 | 1.7 | 1.43 M | 245.21 M | |
| PHX | Phx Energy Services Corp | 6.0591 | 0.1014 | 1.7 | 64.61 K | 391.47 K | |
| MTY | Mty Food Group Inc | 11.6057 | 0.1927 | 1.69 | 2.9 K | 33.66 K | |
| RY | Royal Bank of Canada | 28.8721 | 0.478 | 1.68 | 4.74 M | 136.8 M | |
| DXT | Dexterra Group Inc | 7.1203 | 0.1168 | 1.67 | 6.96 K | 49.56 K | |
| TWC | Twc Enterprises Ltd | 5.143 | 0.0832 | 1.64 | 3.22 K | 16.56 K | |
| ENB | Enbridge Inc | 12.6286 | 0.2028 | 1.63 | 824.93 K | 10.42 M | |
| L | Loblaw CO | 5.6209 | 0.0893 | 1.61 | 3.31 M | 18.62 M | |
| AGF-B | AGF Management Limited | 7.479 | 0.117 | 1.59 | 215.16 K | 1.61 M | |
| SU | Suncor Energy Inc | 22.6057 | 0.3503 | 1.57 | 4.49 M | 101.44 M | |
| MFI | Maple Leaf Foods | 7.0015 | 0.1079 | 1.57 | 320.35 K | 2.24 M | |
| GAU | Galiano Gold Inc | 8.52 | 0.13 | 1.55 | 126 K | 1.07 M | |
| FNV | Franco-Nevada Corp | 26.5182 | 0.3961 | 1.52 | 1.59 M | 42.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4644 | 254.3 B | 0.029 | 0.84 | 525 | 1.82 K |
| MBGAF | Mercedes-Benz Group AG | 47.8162 | 43.72 B | 0.8113 | 1.73 | 53.9 K | 2.58 M |
| BRDCY | Bridgestone Corporation | 6.3444 | 31.99 B | 0.174 | 2.82 | 14.16 K | 89.84 K |
| CSCCF | Capstone Copper Corp. | 4.6505 | 6.35 B | 0.2205 | 4.98 | 105.7 K | 491.56 K |
| HOS | Hornbeck Offshore Services, Inc | 12.10 | 1.71 B | 0.19 | 1.6 | 1.23 M | 14.94 M |
| GAMI | GAMCO Investors Inc | 19.381 | 536.94 M | 0.2311 | 1.21 | 22.28 K | 431.89 K |
| LCU | Lion Copper Corp. Common Shares | 54.54 | 70.69 M | 1.62 | 3.06 | 6.28 K | 342.57 K |
| VNPKF | Verde Agritech Ltd. | 6.88 | 24.27 M | 0.48 | 7.5 | 47.75 K | 328.51 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | 0.1931 | 5.41 | 600 | 2.26 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.40 | 12.9 | 145.79 K | 510.26 K |
| JDNRF | Jayden Resources Inc. | 6.809 | 2.32 M | 0.1705 | 2.57 | 187 | 1.27 K |
| MRNJ | Metatron Inc | 6395.7568 | 1.52 M | 1091.9585 | 20.59 | 5 | 31.98 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | 0.80 | 20 | 17.5 K | 84 K |
| CGAC | Code Green Apparel Corp | 600.00 | 1.09 M | 9.9999 | 1.69 | 70 | 42 K |
| GSFI | Green Stream Holdings Inc | 1694.2915 | 654.18 K | 211.7864 | 14.29 | 34 | 57.61 K |
| SEII | Sharing Economy International Inc | 7160.00 | 645.17 K | 60.00 | 0.85 | 33 | 236.28 K |
| MWWC | Marketing Worldwide Corp | 1140.00 | 572.89 K | 579.00 | 103.21 | 5 | 5.7 K |
| BLSP | Blue Sphere Corporation | 10136.0996 | 324.89 K | 587.5996 | 6.15 | 66.15 K | 670.5 M |
| ERHE | ERHC Energy Inc | 22.50 | 287.94 K | 0.50 | 2.27 | 168.12 K | 3.78 M |
| ZVOI | Zovio Inc | 16.58 | 137.92 K | 0.50 | 3.11 | 715.03 K | 11.86 M |
| REDFY | Rediff.com India Limited | 6.93 | 97.36 K | 0.29 | 4.37 | 2.56 M | 17.75 M |
| VALV | Shengkai Innovations Inc | 11.92 | 42.98 K | 0.12 | 1.02 | 19.15 K | 228.27 K |
| ERINQ | Erin Energy Corporation | 4.6328 | 21.53 K | 0.1478 | 3.3 | 333.35 K | 1.54 M |
| CDVIQ | Cal Dive International Inc | 6.04 | 9.86 K | 0.04 | 0.67 | 519.54 K | 3.14 M |
| AXPWQ | Axion Power International Inc | 420000.0625 | 9.6 K | 21000.0625 | 5.26 | 1 | 420 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.40 | 2.63 | 2.31 M | 35.99 M |
| CGIP | Celadon Group Inc | 14.9988 | 5.66 K | 0.1063 | 0.71 | 75.65 K | 1.13 M |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.10 | 1.25 | 17.71 K | 143.48 K |
| CBKCQ | Christopher & Banks Corporation | 5.7833 | 3.86 K | 0.0673 | 1.18 | 450.12 K | 2.6 M |
| CYRNQ | CYRNQ | 78.40 | 799 | 2.002 | 2.62 | 1.87 K | 146.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2568 | 785 | 0.2585 | 2.59 | 26.02 K | 266.91 K |
| SEDN | SED International Holdings Inc | 3.70 | 516 | 0.10 | 2.78 | 1.54 K | 5.72 K |
| CALIQ | China Auto Logistics Inc. | 18.54 | 484 | 0.36 | 1.98 | 2.44 K | 45.31 K |
| YVRLF | Liquid Media Group Ltd. | 62.60 | 482 | 2.60 | 4.33 | 497 | 31.11 K |
| PARD | Poniard Pharmaceuticals Inc | 20.10 | 149 | 0.30 | 1.52 | 5.53 K | 111.15 K |
| GTKP | GateKeeper USA Inc | 3.50 | 1.25 | 55.56 | 1 K | 3.5 K | |
| ANDI | Andiamo Corporation | 56.00 | 7.00 | 14.29 | 31 | 1.74 K | |
| AFPW | AlumiFuel Power Corporation | 400.00 | 40.00 | 11.11 | 10 | 4 K | |
| ESINQ | ITT Educational Services Inc | 60.65 | 4.17 | 7.38 | 1.26 M | 76.13 M | |
| SGRCF | San Gold Corporation | 3.5432 | 0.2085 | 6.25 | 49.75 K | 176.27 K | |
| TREVQ | Trevali Mining Corporation | 17.12 | 0.756 | 4.62 | 9.47 K | 162.13 K | |
| HDYNQ | Hyperdynamics Corporation | 53.52 | 1.84 | 3.56 | 229.32 K | 12.27 M | |
| BAJFF | Camrova Resources Inc | 22.832 | 0.474 | 2.12 | 8.45 K | 192.93 K | |
| EGDFF | Energold Drilling Corp | 4.15 | 0.08 | 1.97 | 15.5 K | 64.33 K | |
| SGLRF | Spyglass Resources Corp | 3.7492 | 0.0397 | 1.07 | 115.97 K | 434.81 K | |
| PMMEF | Premium Exploration Inc | 4.56 | 0.034 | 0.75 | 43.7 K | 199.27 K | |
| NKRSF | Niko Resources Ltd | 95.8979 | 0.494 | 0.52 | 2.89 K | 277.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 162.50 | 367.62 K | 7.50 | 4.84 | 655.33 K | 106.49 M |
| EU | enCore Energy Corp | 7.20 | 2.07 | 40.35 | 183.2 K | 1.32 M | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.90 | 23.68 | 1.25 K | 5.87 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 2.70 | 21.43 | 222 | 3.4 K | |
| CVB | Compass Gold Corporation | 26.00 | 4.00 | 18.18 | 35 | 910 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 156.0468 | 17.65 | 18 | 18.73 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 12.1 K | 42.35 K | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | 0.50 | 16 | 440.21 K | 1.6 M | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.40 | 13.79 | 54.12 K | 178.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 18.00 | 13.64 | 14 | 2.1 K | |
| WML | Wealth Minerals Ltd | 4.60 | 0.48 | 11.65 | 57.88 K | 266.22 K | |
| KTN | Kootenay Silver Inc | 11.70 | 1.20 | 11.43 | 35.15 K | 411.25 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 5.63 K | 56.34 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 40 | 1 K | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.70 | 9.46 | 2.81 M | 22.75 M | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 937 | 6.56 K | |
| PURO | Platauro Metals Corp. | 98.4975 | 8.3472 | 9.26 | 852 | 83.92 K | |
| WPG | West Point Gold Corp. | 24.00 | 2.00 | 9.09 | 16.33 K | 391.82 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 2.50 | 9.09 | 183 | 5.49 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 1.20 | 8.82 | 989 | 14.64 K | |
| SC-H | Serrano Resources Ltd | 21.75 | 1.75 | 8.75 | 2.15 K | 46.76 K | |
| NEXG | NeXGold Mining Corp | 15.12 | 1.20 | 8.62 | 7 K | 105.84 K | |
| BMM | Black Mammoth Metals Corporation | 5.20 | 0.40 | 8.33 | 10.1 K | 52.52 K | |
| AXL | Arrow Exploration Corp | 177.7778 | 13.6752 | 8.33 | 826.59 K | 146.95 M | |
| EON | EON Lithium Corp. | 92.00 | 7.00 | 8.24 | 1.88 K | 173.24 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.90 | 8.11 | 31.5 K | 378 K | |
| COR | Camino Minerals Corporation | 5.40 | 0.40 | 8 | 112.56 K | 607.82 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 3.2727 | 8 | 31 | 1.37 K | |
| MVI-H | Monitor Ventures Inc | 41.25 | 3.00 | 7.84 | 9.72 K | 400.91 K | |
| SLG | PetroTal Corp | 53.5349 | 3.8524 | 7.75 | 1.88 M | 100.56 M | |
| NL | Northern Lion Gold Corp | 9.28 | 0.64 | 7.41 | 625 | 5.8 K | |
| VO | ValOre Metals Corp | 7.50 | 0.50 | 7.14 | 14.6 K | 109.5 K | |
| KDK | Kodiak Copper Corp | 3.75 | 0.25 | 7.14 | 7.74 K | 29.02 K | |
| WVM | West Vault Mining Inc | 16.00 | 1.00 | 6.67 | 700 | 11.2 K | |
| SR | Strategic Resources Inc | 72.00 | 4.50 | 6.67 | 90 | 6.48 K | |
| WEC | Winchester Equity Corporation | 20.40 | 1.20 | 6.25 | 13.9 K | 283.56 K | |
| OGW | Ongwe Minerals Inc. | 42.56 | 2.40 | 5.98 | 5.46 K | 232.51 K | |
| BTR | Bonterra Resources Inc | 10.80 | 0.60 | 5.88 | 4.22 K | 45.55 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 470 | 8.46 K | |
| BBB | Brixton Metals Corporation | 28.00 | 1.50 | 5.66 | 1.62 K | 45.39 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | 1.28 | 5.56 | 1.05 K | 25.58 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 2.84 K | 17.04 K | |
| BVA | Bravada Gold Corporation | 16.00 | 0.80 | 5.26 | 1 K | 16 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 2.40 | 4.88 | 10.39 K | 536.38 K | |
| DCOP | District Copper Corp | 6.50 | 0.30 | 4.84 | 2.6 K | 16.87 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 186 | 4.3 K | |
| RTM | RT Minerals Corp | 2760.011 | 120.0005 | 4.55 | 47 | 129.72 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 1.00 | 4.55 | 1.88 K | 43.24 K | |
| FMM | Full Metal Minerals Ltd | 7.0709 | 0.2987 | 4.41 | 70.21 K | 496.43 K | |
| OPW | Opawica Explorations Inc | 576.00 | 24.00 | 4.35 | 35 | 20.16 K | |
| OYL | CGX Energy Inc | 12.30 | 0.50 | 4.24 | 600.07 K | 7.38 M | |
| MRZ | Mirasol Resources Ltd | 5.20 | 0.21 | 4.21 | 32.8 K | 170.56 K | |
| PLY | Playfair Mining Ltd | 7.50 | 0.30 | 4.17 | 18.85 K | 141.4 K | |
| AMM | Almaden Minerals Ltd. | 4.54 | 0.17 | 3.89 | 87.8 K | 398.61 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | 10.00 | 3.85 | 330 | 89.1 K | |
| GAMA | Gamma Resources Ltd. | 15.40 | 0.56 | 3.77 | 12.31 K | 189.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 1 K | 24.64 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 20.5 K | 574 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 4.00 | 3.45 | 1.14 K | 136.8 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.60 | 3.41 | 6.74 K | 122.67 K | |
| SGQ | SouthGobi Resources Ltd | 13.78 | 0.45 | 3.38 | 255.2 K | 3.52 M | |
| CUCU | Global Copper Corp. | 10.05 | 0.30 | 3.08 | 3.38 K | 33.97 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.20 | 2.9 | 12.69 K | 90.1 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | 0.36 | 2.9 | 3.21 K | 41.04 K | |
| CTA | Centaurus Energy Inc | 390.00 | 10.00 | 2.63 | 730 | 284.7 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 0.50 | 2.63 | 404 | 7.88 K | |
| GBU | Gabriel Resources Ltd | 76.00 | 1.90 | 2.56 | 621.52 K | 47.24 M | |
| GGM | Granada Gold Mine Inc | 4.34 | 0.1047 | 2.47 | 30.21 K | 131.12 K | |
| RCK | Rock Tech Lithium Inc | 4.20 | 0.10 | 2.44 | 74.7 K | 313.74 K | |
| PX | Pelangio Exploration Inc | 9.60 | 0.20 | 2.13 | 6.31 K | 60.58 K | |
| PPP | Prospector Metals Corp | 8.91 | 0.18 | 2.06 | 10.93 K | 97.41 K | |
| EMR | Emgold Mining Corporation | 25.00 | 0.50 | 2.04 | 10.8 K | 270 K | |
| VGD | Visible Gold Mines Inc | 5.00 | 0.10 | 2.04 | 2.88 K | 14.4 K | |
| AGX | Silver X Mining Corp | 21.20 | 0.40 | 1.92 | 1.36 K | 28.9 K | |
| REX | Orex Minerals Inc | 7.60 | 0.10 | 1.33 | 59.15 K | 449.54 K | |
| FEO | Oceanic Iron Ore Corp | 8.00 | 0.10 | 1.27 | 198.72 K | 1.59 M | |
| EPO-H | Encanto Potash Corp | 20.25 | 0.25 | 1.25 | 18.2 K | 368.65 K | |
| KEEK | Personas Social Incorporated | 1260.00 | 15.00 | 1.2 | 183 | 230.58 K |