Gainer Valuations for 12 January 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 6.7757 62.18 B 0.3727 5.82 1.99 M 13.49 M
IMO Imperial Oil Ltd 30.6596 59.8 B 0.3309 1.09 507 K 15.54 M
CQP Cheniere Energy Partners LP 8.7912 29.91 B 0.091 1.05 280.99 K 2.47 M
GSAT Globalstar 21.45 11.15 B 0.45 2.14 60.29 K 1.29 M
SIM Grupo Simec S.A. DE C.V. ADR 7.6234 3.74 B 0.0466 0.62 75.37 K 574.55 K
SEB Seaboard Corporation 1984.5559 3.59 B 29.2133 1.49 700 1.39 M
UEC Uranium Energy 5.79 3.58 B 0.26 4.7 1.35 M 7.8 M
NHC National Healthcare Corp 29.9983 3.3 B 0.2118 0.71 29.8 K 893.95 K
PRK Park National Corp 38.2356 3.23 B 0.2096 0.55 15.4 K 588.83 K
NG Novagold Resources Inc 12.7835 2.65 B 0.3978 3.21 8.19 M 104.65 M
UUUU Energy Fuels Inc 56.65 1.84 B 2.13 3.91 926 52.46 K
TMP Tompkinstrustco 24.7003 1.44 B 0.1468 0.6 6.5 K 160.55 K
USAS Americas Silver Corp 29.70 1 B 0.90 3.13 760 22.57 K
REPX Riley Exploration Permian Inc 73.1083 947.46 M 14.9965 25.81 16.58 K 1.21 M
OBE Obsidian Energy Ltd 127.8164 623.74 M 3.1174 2.5 233.13 K 29.8 M
CIX Compx International Inc 6.5811 535.93 M 0.0963 1.49 1.65 K 10.83 K
NAK Northern Dynasty Minerals 17.00 353.85 M 1.71 11.18 1.39 M 23.56 M
TRX Tanzanian Royalty Exploration Corp 7.10 299.97 M 0.10 1.43 535.1 K 3.8 M
LCTX Lineage Cell Therapeutics Inc 7.7746 280.73 M 0.06 0.78 175.22 K 1.36 M
FRD Friedman Industries Inc 6.678 276.32 M 0.2053 3.17 40.3 K 269.12 K
BKTI Bk Technologies Inc 7.8933 261.75 M 0.279 3.66 3.7 K 29.21 K
PLX Protalix Biotherapeutics 101.90 252.19 M 0.70 0.69 48.45 K 4.94 M
MINE Mayfair Gold Corp. 112.50 166.07 M 4.50 4.17 459.22 K 51.66 M
NEN New England Realty Associates 14.3911 159.52 M 0.096 0.67 300 4.32 K
USBC USBC, Inc. 2460.00 151.77 M 360.00 17.14 6 14.76 K
ESP Espey Mfg. & Electronics 12.5381 144.45 M 0.2351 1.91 2.8 K 35.11 K
BCV Bancroft Convertible Fund 6.1834 121.05 M 0.0747 1.22 62.9 K 388.94 K
GLU Gabelli Global Utility 7.2858 113.36 M 0.0649 0.9 5.2 K 37.89 K
CATX Perspective Therapeutics Inc 12.90 94.2 M 1.30 11.21 15.05 K 194.14 K
LGL LGL Group 5.5722 87.03 M 0.2183 4.08 180.6 K 1.01 M
WYY Widepoint Corp 14.10 60.29 M 0.20 1.44 34.91 K 492.25 K
DIT Amcon Distributing Company 62.457 58.48 M 1.0986 1.79 600 37.47 K
XPL Solitario Zinc Corp 3.69 45.15 M 0.22 6.34 182.49 K 673.37 K
FSP Franklin Street Properties 6.2589 43.73 M 0.0597 0.96 139.8 K 874.99 K
NNVC Nanoviricides Inc 105.00 35.24 M 1.40 1.35 2.82 K 296.1 K
CVM Cel-Sci Corp 6150.00 23.04 M 225.00 3.8 260 1.6 M
MXC Mexco Energy Corp 7.6462 22.1 M 0.2965 4.03 1.5 K 11.47 K
REED Reed's, Inc. 595.1036 21.11 M 4.38 0.74 79 47.01 K
IGC India Globalization Capital Inc 5.90 20.56 M 0.10 1.72 40.04 K 236.24 K
UUU Universal Security Instruments 6.7699 16.02 M 0.0337 0.5 700 4.74 K
BRN Barnwell Industries 7.7132 12.2 M 1.8091 30.64 217.91 K 1.68 M
CVR Chicago Rivet & Machine Company 11.509 9.24 M 0.0951 0.83 700 8.06 K
DSS Document Security Systems 11258.9248 4.5 M 62.3184 0.56 31 349.03 K
GBR New Concept Energy Inc 4.03 4.21 M 0.12 3.07 139 560.17
TPHS Trinity Pl Hlds Inc 6.8912 1.93 M 0.1593 2.37 15.95 K 109.91 K
ENSV Enservco Corpporation 7.65 29.09 K 0.15 2 1.12 K 8.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 54.81 97.61 M 0.81 1.5 785 43.03 K
RSG Rocky Shore Gold Ltd. 9.90 1.50 17.86 19.18 K 189.87 K
LINE Linear Minerals Corp. 321.10 12.35 4 306 98.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 91.86 605.06 B 0.75 0.82 382.69 K 35.15 M
KC Coffee 240.60 5.90 2.51 21.73 K 5.23 M
ZL Soybean Oil 58.30 1.28 2.24 17.39 K 1.01 M
RU Rubber 441.50 9.50 2.2 53 23.4 K
HE Lean Hogs 81.12 1.15 1.44 24.89 K 2.02 M
HG Copper 4.4115 0.0625 1.44 29.2 K 128.79 K
CC Cocoa 2959.00 25.00 0.85 6.92 K 20.46 M
CL Crude Oil 91.86 0.75 0.82 382.69 K 35.15 M
BZ Brent Crude 98.12 0.51 0.52 158.64 K 15.57 M
FC Feeder Cattle 145.025 0.75 0.52 2.66 K 385.91 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5212.6001 5.75 T 40.46 0.78 11.38 M 59.34 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.3199 5.17 T 0.0833 0.81 302.59 M 3.12 B
MSFT Microsoft Corporation 21.7099 3.87 T 0.3345 1.56 52.64 M 1.14 B
WMT Walmart Inc. 13.3244 1 T 0.1359 1.03 40.66 M 541.77 M
MU Micron Technology 9.1092 917.92 B 0.6047 7.11 92.09 M 838.83 M
ASML ASML Holding N.V. ADR 35.3021 591.39 B 0.6876 1.99 1.26 M 44.46 M
COST Costco Wholesale 51.3473 481.95 B 0.3017 0.59 1.63 M 83.69 M
CSCO Cisco Systems Inc 13.5929 397.26 B 0.1545 1.15 40.65 M 552.5 M
INTC Intel Corp 14.2194 332.19 B 0.1685 1.2 53.38 M 759.04 M
AMAT Applied Materials 11.2259 313.53 B 0.1378 1.24 8.61 M 96.68 M
LRCX Lam Research Corp 4.2636 295.19 B 0.0628 1.49 18.8 M 80.15 M
AZN Astrazeneca Plc ADR 24.6328 287.66 B 0.2432 1 938 K 23.11 M
AMGN Amgen Inc 38.4541 253.21 B 0.4464 1.17 4.57 M 175.6 M
GILD Gilead Sciences Inc 13.0636 210.52 B 0.2246 1.75 14.26 M 186.28 M
KLAC K L A-Tencor Corp 22.5739 209.79 B 0.2489 1.11 1.52 M 34.29 M
PEP Pepsico Inc 42.2335 196.15 B 0.2531 0.6 5.27 M 222.36 M
QCOM Qualcomm Inc 35.3999 188.93 B 0.1827 0.52 10.67 M 377.83 M
MRVL Marvell Technology Inc 17.8792 151.88 B 0.396 2.27 12.94 M 231.38 M
IBKR Interactive Brokers 4.532 140.55 B 0.0971 2.19 1.57 M 7.12 M
VRTX Vertex Pharmaceutic 37.21 138.69 B 0.42 1.14 1.25 M 46.63 M
STX Seagate Technology 7.3381 126.65 B 0.0413 0.57 6.11 M 44.84 M
ADP Automatic Data Processing, Inc. 29.7254 120.94 B 0.3823 1.3 2.61 M 77.72 M
BKNG Booking Holdings Inc 17.0511 119.15 B 0.119 0.7 14.65 M 249.76 M
WDC Western Digital Cp 19.8039 117.28 B 0.2344 1.2 4.97 M 98.47 M
SNY Sanofi-Aventis S.A. ADR 18.5653 116.04 B 0.8811 4.98 3.64 M 67.6 M
CME CME Group Inc 33.2494 113.06 B 0.4318 1.32 1.81 M 60.25 M
CSX CSX Corp 5.8787 96.14 B 0.0598 1.03 32.36 M 190.26 M
FTNT Fortinet Inc 3.658 94.12 B 0.052 1.44 3.15 M 11.51 M
ADBE Adobe Systems Inc 33.5725 92.47 B 0.5925 1.8 7.32 M 245.72 M
CDNS Cadence Design Systems, Inc. 8.60 90.34 B 0.14 1.65 989.2 K 8.51 M
CTAS Cintas Corp 5.925 90.24 B 0.0914 1.57 4.29 M 25.43 M
MDLZ Mondelez Intl Inc 22.1561 84.43 B 0.1477 0.67 6.23 M 137.94 M
ORLY O'Reilly Automotive 3.8107 72.85 B 0.0607 1.62 15.63 M 59.55 M
HON Honeywell International Inc. Common Stock 35.5113 72.15 B 0.4673 1.33 4.08 M 144.82 M
KMB Kimberly-Clark Corp 41.3805 66.8 B 0.7061 1.74 2.88 M 119.07 M
NDAQ Nasdaq Inc 6.2819 61.31 B 0.0499 0.8 6.02 M 37.8 M
IDXX Idexx Laboratories 34.68 55.35 B 0.21 0.61 498.73 K 17.3 M
EBAY Ebay Inc 10.7625 53.86 B 0.1754 1.66 24.04 M 258.74 M
KDP Keurig Dr Pepper Inc 3.9061 52.06 B 0.025 0.64 2.27 M 8.86 M
CCEP Coca-Cola Europacific Partners Plc 10.7122 51.73 B 0.2003 1.91 3.43 M 36.79 M
FITB Fifth Third Bancorp 9.1139 49.16 B 0.1296 1.44 7.09 M 64.62 M
BKR Baker Hughes A Ge Co. Cl A 29.8385 49.07 B 0.5078 1.73 4.54 M 135.55 M
EXC Exelon Corp 16.826 47.2 B 0.2331 1.4 6.22 M 104.71 M
COHR Coherent Inc 21.8355 46.19 B 0.1696 0.78 133 K 2.9 M
TER Teradyne Inc 12.8356 41.49 B 0.2669 2.12 3.09 M 39.69 M
PAYX Paychex Inc 19.6204 41.07 B 0.1763 0.91 1.72 M 33.66 M
UAL United Airlines Holdings Inc 25.90 38.46 B 0.21 0.82 3.65 M 94.45 M
NTAP Netapp Inc 43.2604 35.97 B 0.4772 1.12 4.55 M 196.96 M
ACGL Arch Capital Grp Ltd 9.2945 35.54 B 0.0528 0.57 2.91 M 27.01 M
ODFL Old Dominion Freight Line Inc 6.9574 35.13 B 0.0618 0.9 1.47 M 10.2 M
ERIC Ericsson ADR 6.8237 34.45 B 0.1437 2.15 3.81 M 25.99 M
FISV Fiserv Inc 14.5573 34 B 0.1532 1.06 3.26 M 47.52 M
NTRS Northern Trust Corp 37.801 32.37 B 0.71 1.91 2 M 75.73 M
HBAN Huntington Bcshs 4.2114 32 B 0.0583 1.4 20.46 M 86.15 M
EXPE Expedia Group Inc 35.3688 30.82 B 0.3849 1.1 3.46 M 122.47 M
DXCM Dexcom 3.7925 29.96 B 0.29 8.28 6.41 M 24.3 M
FLEX Flextronics Intl Ltd 6.0554 29.17 B 0.1055 1.77 4.95 M 29.96 M
CINF Cincinnati Financial 19.7316 29.13 B 0.1911 0.98 601.8 K 11.87 M
ON On Semiconductor 11.37 28.66 B 0.255 2.29 13.06 M 148.46 M
CASY Casey's General Stor 36.7933 26.39 B 0.4997 1.38 164.6 K 6.06 M
FCNCA First Citizens Bancs 179.7151 25.73 B 1.1608 0.65 9.7 K 1.74 M
EXPD Expeditors Intl 44.6131 25.12 B 0.4195 0.95 810.9 K 36.18 M
INCY Incyte Corp 15.97 24.92 B 0.30 1.91 2.5 M 39.85 M
PFG Principal Financial Group Inc 19.7725 24.36 B 0.5296 2.75 1.84 M 36.34 M
TROW T Rowe Price Group 39.2675 23.61 B 0.8253 2.15 1.44 M 56.73 M
ENTG Entegris Inc 7.2958 23.56 B 0.0957 1.33 1.03 M 7.53 M
ALNY Alnylam Pharmaceuticals 10.33 21.41 B 0.22 2.18 195.7 K 2.02 M
PTC Ptc Inc 23.41 21.31 B 0.38 1.65 883.54 K 20.68 M
SWKS Skyworks Solutions 25.1729 20.61 B 0.2132 0.85 3.08 M 77.58 M
SBAC SBA Communications 36.8709 19.84 B 0.5138 1.41 1.37 M 50.54 M
FSLR First Solar Inc 139.83 19.14 B 2.14 1.55 1.28 M 178.34 M
GEN Gen Digital Inc 6.3012 18.18 B 0.193 3.16 20.65 M 130.13 M
TSEM Tower Semiconductor 22.65 18.03 B 1.05 4.86 72.55 K 1.64 M
EWBC East West Bancorp 15.0784 17.91 B 0.1016 0.68 1.05 M 15.8 M
CHTR Charter Communications 39.87 17.71 B 0.83 2.13 472.1 K 18.82 M
NBIX Neurocrine Bioscienc 7.59 17.65 B 0.15 2.02 282.38 K 2.14 M
LSCC Lattice Semicond 6.125 17.46 B 0.135 2.25 1.67 M 10.23 M
PAA Plains All American Pipeline LP 10.9094 17.03 B 0.0778 0.72 589.2 K 6.43 M
JAZZ Jazz Pharma Plc 23.10 15.93 B 2.00 9.48 1.35 M 31.19 M
APA Apa Corp 92.6933 15.89 B 0.7859 0.86 1.84 M 170.32 M
PNFP Pinnacle Finl Ptnrs 12.3942 15.39 B 0.2274 1.87 176.18 K 2.18 M
MKSI Mks Instruments Inc 20.7767 15.28 B 0.7462 3.73 278.1 K 5.78 M
MANH Manhattan Assoc 7.61 15.03 B 0.1025 1.37 221.36 K 1.68 M
ICLR Icon Plc 23.34 14.96 B 0.71 3.14 399.16 K 9.32 M
ARCC Ares Capital Corp 3.9345 14.05 B 0.0448 1.15 1.25 M 4.92 M
SEIC Sei Investments Company 19.9072 13.07 B 0.2842 1.45 943.22 K 18.78 M
TRMB Trimble Navigation 20.675 12.95 B 0.155 0.76 761.28 K 15.74 M
AKAM Akamai Technologies 49.26 12.46 B 0.51 1.05 3.47 M 170.75 M
LULU Lululemon Athletica 36.425 12.45 B 2.805 8.34 12.74 M 463.88 M
ALGN Align Technology 20.42 12.13 B 0.12 0.59 534.87 K 10.92 M
SMTC Semtech Corp 23.26 11.69 B 0.13 0.56 1.04 M 24.09 M
HALO Halozyme Therapeutic 7.79 11.54 B 0.13 1.7 463.25 K 3.61 M
RGEN Repligen Cp 4.62 11.03 B 0.1199 2.66 72.92 K 336.9 K
ENSG The Ensign Group IN 5.8141 10.86 B 0.0612 1.06 409.53 K 2.38 M
DPZ Domino's Pizza Inc Common Stock 13.4196 10.81 B 0.3733 2.86 1.39 M 18.7 M
WTFC Wintrust Financial Corp 26.4881 10.46 B 0.1411 0.54 219.86 K 5.82 M
PODD Insulet Corp 16.465 10.41 B 0.335 2.08 733.42 K 12.08 M
UMBF Ump Financial Corp 32.5695 10.23 B 0.192 0.59 76.4 K 2.49 M
BPOP Popular Inc 24.4258 10.06 B 0.4495 1.87 1.07 M 26.2 M
MDGL Madrigal Pharmaceuticals Inc 236.25 10.06 B 3.15 1.35 1.72 K 406.59 K
HSIC Henry Schein Inc 24.8814 9.77 B 0.2626 1.07 526.64 K 13.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.3276 2.14 T 0.0621 0.67 11.79 M 109.93 M
BRK-A Berkshire Hathaway Inc (Class A) 120910.00 1.26 T 1905.00 1.6 1.2 K 145.33 M
BRK-B Berkshire Hathaway Inc (Class B) 80.74 1.26 T 1.34 1.69 5.44 M 438.94 M
WMT Walmart Stores 13.3563 1 T 0.1363 1.03 40.66 M 543.07 M
JPM JP Morgan Chase & Company 29.8039 911.91 B 0.7399 2.55 44.3 M 1.32 B
V Visa Inc 16.2581 795.36 B 0.1635 1.02 18.55 M 301.53 M
XOM Exxon Mobil Corporation 46.602 680.05 B 0.5416 1.18 17.36 M 809.21 M
MA Mastercard Inc 21.4467 575.61 B 0.316 1.5 10.26 M 220.14 M
KO Coca-Cola Company 19.7406 419.74 B 0.1096 0.56 14.22 M 280.77 M
CVX Chevron Corp 50.0556 416.11 B 0.3357 0.68 7.85 M 392.71 M
PG Procter & Gamble Company 44.0065 388.62 B 0.63 1.45 10.15 M 446.69 M
MRK Merck & Company 21.4294 362.83 B 0.1154 0.54 13.51 M 289.46 M
BAC Bank of America Corporation 11.5936 349.63 B 0.2321 2.04 204.06 M 2.37 B
HSBC HSBC Holdings Plc ADR 25.5169 308.46 B 1.1973 4.92 4.36 M 111.18 M
PM Philip Morris International Inc 27.7757 306.03 B 0.2798 1.02 7.36 M 204.3 M
NVS Novartis Ag ADR 28.7131 302.78 B 0.3433 1.21 3.14 M 90.15 M
MS Morgan Stanley 20.2373 298.3 B 0.5287 2.68 13.44 M 272.07 M
RY Royal Bank of Canada 29.4696 281.79 B 0.3238 1.11 542.7 K 15.99 M
SHEL Royal Dutch Shell Plc ADR 67.56 277.29 B 0.69 1.03 1.96 M 132.46 M
RTX Raytheon Technologies 35.2526 271.63 B 0.2263 0.65 5.15 M 181.62 M
SAP SAP Ag ADR 38.9107 270.2 B 0.6843 1.79 1.65 M 64.35 M
GS Goldman Sachs Group 130.1201 267.32 B 1.7509 1.36 5.59 M 727.75 M
TMO Thermo Fisher Scientific Inc 53.5862 265.92 B 0.5487 1.03 2.13 M 114.14 M
WFC Wells Fargo & Company 21.0438 257.56 B 0.401 1.94 29.18 M 614.08 M
TM Toyota Motor Corp Ltd 59.0504 250.88 B 0.7413 1.27 592.67 K 35 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2653 246.95 B 0.1294 4.13 5.2 M 16.98 M
BAC-PL Bank of America Corporation 384.2349 244.64 B 3.5596 0.94 10.82 K 4.16 M
IBM International Business Machines 83.1394 234.6 B 1.0148 1.24 4.28 M 355.81 M
BHP BHP Billiton Ltd ADR 34.2624 208.55 B 0.7035 2.1 3.56 M 122.11 M
C Citigroup Inc 37.3217 205.59 B 1.0285 2.83 60.85 M 2.27 B
TD Toronto Dominion Bank 20.226 202.95 B 0.1506 0.75 880.4 K 17.81 M
APH Amphenol Corp 5.7911 195.84 B 0.0471 0.82 5.65 M 32.73 M
TTE Totalenergies Se ADR 15.1878 193.12 B 0.4639 3.15 3.81 M 57.8 M
DE Deere & Company 65.3688 186.51 B 1.338 2.09 3.28 M 214.66 M
NEE Nextera Energy 9.4249 180.35 B 0.1529 1.65 8.48 M 79.92 M
SAN Banco Santander ADR 4.4101 179.94 B 0.4936 12.6 28.06 M 123.73 M
UNP Union Pacific Corp 35.1982 179.48 B 0.2189 0.63 4.15 M 146.04 M
PFE Pfizer Inc 9.1535 167.86 B 0.0747 0.82 28.91 M 264.62 M
COP ConocoPhillips 31.1645 165.62 B 0.236 0.76 6.92 M 215.61 M
BUD Anheuser-Busch Inbev S.A. ADR 43.0902 165.56 B 0.7934 1.88 785.2 K 33.83 M
DHR Danaher Corp 18.906 165.42 B 0.1686 0.9 3.73 M 70.45 M
SCHW The Charles Schwab Corp 14.9282 160.45 B 0.2055 1.4 10.56 M 157.62 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.7721 155.24 B 0.1189 3.25 691.1 K 2.61 M
BX Blackstone Inc 6.8936 151.73 B 0.1489 2.21 3.86 M 26.62 M
ACN Accenture Plc 37.2667 149.85 B 0.8366 2.3 5.37 M 200.28 M
SCCO Southern Copper Corp 25.2077 147.29 B 0.288 1.16 1.48 M 37.43 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3564 144.15 B 0.461 11.83 5.81 M 25.32 M
UL Unilever Plc ADR 20.6995 141.65 B 0.1723 0.84 1.58 M 32.67 M
LMT Lockheed Martin Corp 46.5814 140.92 B 0.3702 0.8 2.91 M 135.57 M
ETN Eaton Corp 35.1356 140.1 B 0.4865 1.4 1.77 M 62.13 M
BA Boeing Company 56.0297 138.31 B 0.9505 1.73 5.94 M 332.58 M
RIO Rio Tinto Plc ADR 27.5253 138.2 B 0.7088 2.64 2.39 M 65.85 M
HDB Hdfc Bank Ltd ADR 6.0295 133.85 B 0.2546 4.41 9.17 M 55.27 M
BTI British American Tobacco Industries ADR 15.3813 131.17 B 0.0988 0.65 186.4 K 2.87 M
BMY Bristol-Myers Squibb Company 15.4612 128.59 B 0.2026 1.33 10.47 M 161.8 M
IBN Icici Bank Ltd ADR 7.1012 124.73 B 0.2075 3.01 41.07 M 291.67 M
PH Parker-Hannifin Corp 68.4464 122.69 B 0.6717 0.99 856.6 K 58.63 M
COF Capital One Financial Corp 36.8567 118.57 B 0.7579 2.1 5.55 M 204.7 M
BP BP Plc ADR 20.5521 116.57 B 0.3706 1.84 9.98 M 205.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.69 114.84 B 0.3505 3.75 32.55 M 315.4 M
SO Southern Company 19.7426 109.25 B 0.1244 0.63 2.24 M 44.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.4115 107.49 B 0.5108 3.02 17.69 M 308.01 M
CM Canadian Imperial Bank of Commerce 16.6857 105.81 B 0.1298 0.78 301 K 5.02 M
GLW Corning Inc 13.6591 103.76 B 0.3084 2.31 14.63 M 199.83 M
VLO Valero Energy Corp 14.0279 101.43 B 0.2285 1.66 12.9 M 180.9 M
GSK Glaxosmithkline Plc ADR 18.1784 101.43 B 0.2003 1.11 1.93 M 35.16 M
ICE Intercontinental Exchange 19.6952 100.92 B 0.4984 2.6 5.41 M 106.58 M
EQNR Equinor ASA ADR 11.2363 97.82 B 0.1773 1.6 1.58 M 17.73 M
MMM 3M Company 46.8588 97.6 B 0.4862 1.05 3.27 M 153.16 M
WM Waste Management 25.0969 95.55 B 0.2208 0.89 1.47 M 36.99 M
ING ING Groep N.V. ADR 5.4831 95.09 B 0.2465 4.71 2.76 M 15.16 M
USB U.S. Bancorp 16.4161 94.57 B 0.3936 2.46 13.04 M 214.04 M
TT Trane Technologies Plc 22.9537 93 B 0.1945 0.85 4.31 M 98.92 M
KKR KKR & Co. LP 8.8875 92.41 B 0.1285 1.47 1.18 M 10.47 M
PNC PNC Bank 39.5931 92.05 B 0.3692 0.94 3.79 M 150.24 M
PWR Quanta Services 21.2859 91.6 B 0.2166 1.03 1.63 M 34.76 M
RCL Royal Caribbean Cruises Ltd 39.7321 89.65 B 0.4189 1.07 1.81 M 71.91 M
MCO Moody's Corp 24.3649 88.79 B 0.2522 1.05 2.19 M 53.35 M
JCI Johnson Controls Intl 10.731 87.6 B 0.1663 1.57 4.57 M 49.07 M
ECL Ecolab Inc 41.5882 86.34 B 0.4368 1.06 1.83 M 76.13 M
WMB Williams Companies 9.7199 86.16 B 0.1952 2.05 7.8 M 75.86 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5284 83.22 B 0.08 2.32 21.78 M 76.84 M
ITW Illinois Tool Works Inc 38.6604 82.05 B 0.6834 1.8 3.28 M 126.63 M
TRV The Travelers Companies Inc 38.5047 81.85 B 0.4867 1.28 4.05 M 155.95 M
EOG Eog Resources 35.342 80.66 B 0.6872 1.98 5.18 M 182.96 M
EPD Enterprise Products Partners LP 7.9761 80.14 B 0.0595 0.75 1.85 M 14.75 M
E Eni S.P.A. ADR 17.7814 79.58 B 0.4684 2.71 416.5 K 7.41 M
SU Suncor Energy Inc 23.1057 79.4 B 0.2416 1.06 5.3 M 122.52 M
NOC Northrop Grumman Corp 44.7921 78.27 B 0.3346 0.75 2 M 89.49 M
BCS Barclays Plc ADR 11.2333 76.95 B 0.5118 4.77 5.5 M 61.74 M
RSG Republic Services 21.3943 75.96 B 0.1381 0.65 3.42 M 73.22 M
FDX Fedex Corp 78.7622 75.56 B 1.4011 1.81 3.16 M 248.54 M
SLB Schlumberger N.V. 58.0172 75.22 B 1.5045 2.66 6.8 M 394.39 M
NSC Norfolk Southern Corp 46.273 74.26 B 0.3254 0.71 1.75 M 80.83 M
GS-PA The Goldman Sachs Group Inc 10.0529 70.29 B 0.0936 0.94 49.93 K 501.95 K
DLR Digital Realty Trust 28.5614 69.73 B 0.3132 1.11 1.3 M 37.24 M
GWW W.W. Grainger 105.3203 69.59 B 0.7206 0.69 523.5 K 55.14 M
DB Deutsche Bank Ag 36.1936 69.2 B 1.8565 5.41 1.64 M 59.19 M
MS-PA Morgan Stanley 10.9511 67.38 B 0.128 1.18 55.72 K 610.16 K
MET Metlife Inc 31.0751 64.97 B 0.4803 1.57 4.77 M 148.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RTG Rtg Mining Inc 5.90 1.10 22.92 3.39 K 20 K
KEI Kolibri Global Energy Inc 51.80 7.60 17.19 237.37 K 12.3 M
IMP Intermap Tech Corp 5.60 0.70 14.29 5.05 K 28.28 K
NPK Verde Agritech Plc 7.75 0.95 13.97 213.6 K 1.66 M
TLO Talon Metals Corp 15.0174 1.6383 12.25 48.25 K 724.6 K
NDM Northern Dynasty Minerals Ltd 16.65 1.55 10.26 507 K 8.44 M
SDE Spartan Delta Corp 41.6513 3.4709 9.09 55 2.29 K
SKE Skeena Resources Ltd 26.00 2.00 8.33 363 9.44 K
PGIC Premium Global Income Split Corp 29.9852 2.2286 8.03 309 9.27 K
ELR Eastern Platinum Ltd 19.50 1.30 7.14 7.14 M 139.18 M
LUN Lundin Mining Corp 6.2039 0.4084 7.05 5.82 M 36.11 M
ORE Orezone Gold Corp 3.73 0.24 6.88 628.48 K 2.34 M
MSV Minco Silver Corp 5.93 0.34 6.08 108.8 K 645.18 K
SLR Solitario Zinc Corp 3.61 0.19 5.56 28 K 101.08 K
FLNT Flint Corp 16.00 0.80 5.26 628 10.05 K
HMMC Hemlo Mining Corp. 382.50 18.00 4.94 551 210.76 K
HBP Helix Biopharm 12.90 0.60 4.88 980 12.64 K
LGO Largo Resources Ltd 44.00 2.00 4.76 65.68 K 2.89 M
DXT Dexterra Group Inc 7.4471 0.3268 4.59 13.62 K 101.43 K
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 8.4 K 38.64 K
TLG Troilus Gold Corp 18.40 0.80 4.55 338 6.22 K
S Sherritt Intl Rv 8.0652 0.3464 4.49 1.28 M 10.35 M
SXGC Southern Cross Gold Consolidated Ltd 6.7937 0.2858 4.39 87.63 K 595.35 K
LIF Labrador Iron Ore Royalty Corp 9.3875 0.3898 4.33 138.67 K 1.3 M
TCW Trican Well 12.5814 0.5169 4.28 1.34 M 16.86 M
MX Methanex Corp 21.4064 0.8658 4.22 461.31 K 9.87 M
USA Americas Silver Corp 30.00 1.20 4.17 29.42 K 882.69 K
TC Tucows Inc 3.12 0.12 4 2.75 K 8.58 K
JAG Jaguar Mining Inc 5589.6138 197.8618 3.67 542.83 K 3.03 B
ALS Altius Minerals Corp 11.8127 0.4093 3.59 57.94 K 684.46 K
VNP 5N Plus Inc 7.21 0.24 3.44 224 K 1.62 M
NG Novagold Res Inc 11.2966 0.3545 3.24 509.35 K 5.75 M
TFII Tfi International Inc 9.6351 0.2998 3.21 178.08 K 1.72 M
LUG Lundin Gold Inc 4.2123 0.1277 3.13 15.1 K 63.61 K
TAL Petrotal Corp 297.4999 8.6024 2.98 8.52 K 2.53 M
WTE Westshore Terminals Investment Corp 11.8425 0.3392 2.95 473.45 K 5.61 M
XTD Tdb Split Corp. Class A Shares 3.3129 0.0941 2.92 3.1 K 10.27 K
HBM Hudbay Minerals Inc 15.7835 0.4436 2.89 2.07 M 32.71 M
TECK-A Teck Resources Limited 49.5469 1.3494 2.8 3.34 K 165.64 K
EFR Energy Fuels Inc 56.50 1.50 2.73 13.75 K 776.76 K
OBE Obsidian Energy Ltd 175.98 4.62 2.7 1.07 M 187.67 M
GSY Goeasy Ltd 5.6283 0.1462 2.67 9.55 K 53.75 K
NEXT Nextsource Materials Inc 4.10 0.10 2.5 34.63 K 141.97 K
PIF Polaris Infrastructure Inc 2082.9695 47.9946 2.36 135 281.2 K
PZA Pizza Pizza Royalty Corp 3.2147 0.0722 2.3 68.7 K 220.85 K
GIB-A CGI Inc 17.8074 0.3964 2.28 1.03 M 18.37 M
CFW Calfrac Well Services Ltd 864.00 18.25 2.16 18.23 K 15.75 M
RBA Rb Global Inc 17.732 0.3595 2.07 350.15 K 6.21 M
WJX Wajax Corp 14.6176 0.2739 1.91 45.15 K 659.96 K
ERD Erdene Resource Development Corp 9.66 0.18 1.9 102.6 K 991.12 K
OVV Ovintiv Inc 100.7394 1.7928 1.81 511.34 K 51.51 M
TECK-B Teck Resources Limited 48.6561 0.8559 1.79 3.09 M 150.28 M
EMA Emera Incorporated 15.6854 0.2745 1.78 284.82 K 4.47 M
KRN Karnalyte Resources Inc 8.75 0.15 1.74 86.4 K 756 K
TVE Tamarack Valley Energy Ltd 6.4554 0.1041 1.64 34.61 K 223.41 K
TOU Tourmaline Oil Corp 13.9984 0.1964 1.42 666.9 K 9.34 M
BPF-UN Boston Pizza Royalties Income Fund 4.7524 0.0665 1.42 18.31 K 87.04 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.2717 0.141 1.39 6.6 K 67.79 K
WN George Weston Limited 21.0786 0.2886 1.39 1.42 M 29.98 M
ATS Ats Corp 6.63 0.09 1.38 43.3 K 287.08 K
CCO Cameco Corp 32.3377 0.4305 1.35 1.02 M 33.01 M
CTC Canadian Tire Corp Ltd 56.8252 0.7527 1.34 376 21.37 K
RCI-B Rogers Communications Inc 19.8833 0.2602 1.33 1.97 M 39.15 M
AAV Advantage Oil & Gas Ltd 6.95 0.09 1.31 718.12 K 4.99 M
ATH Athabasca Oil Corp 15.55 0.20 1.3 800.42 K 12.45 M
ENB-PA Enbridge Inc Pref A 10.701 0.1372 1.3 2.34 K 25.01 K
BIR Birchcliff Energy Ltd 6.0798 0.0771 1.28 101.2 K 615.28 K
L Loblaw CO 5.693 0.0721 1.28 3.62 M 20.61 M
HLF High Liner 4.8266 0.0611 1.28 19.8 K 95.57 K
RBN-UN Blue Ribbon Income Fund 3.9476 0.0496 1.27 25.91 K 102.3 K
CJT Cargojet Inc 6.088 0.076 1.26 8.34 K 50.75 K
KBL Kbro Linen Inc 10.9338 0.1349 1.25 8.9 K 97.31 K
FM First Quantum Minerals Ltd 22.8689 0.2813 1.25 3.25 M 74.26 M
X TMX Group Ltd 4.9554 0.0577 1.18 2.47 M 12.24 M
LNR Linamar Corp 19.5354 0.2273 1.18 108.05 K 2.11 M
PIC-PA Premium Income Corp Pref A 5.9549 0.0658 1.12 11.66 K 69.45 K
BCE-PC BCE Inc Pref AC 9.6536 0.1056 1.11 26.8 K 258.72 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.1679 0.0996 1.1 8.55 K 78.36 K
CS Capstone Mining Corp 4.69 0.05 1.08 2.26 M 10.6 M
DF-PA Dividend 15 Split Corp II Pref A 4.4438 0.0469 1.07 1.9 K 8.44 K
EMP-A Empire Company Limited 14.0595 0.1465 1.05 138.6 K 1.95 M
PDV Prime Dividend Corp Cl A 3.0215 0.0312 1.04 235 710.05
EQB EQB Inc 9.7783 0.1006 1.04 4.8 K 46.94 K
RCI-A Rogers Communications Inc 21.0615 0.2157 1.03 29.02 K 611.27 K
AGF-B AGF Management Limited 7.5532 0.0742 0.99 232.78 K 1.76 M
GIL Gildan Activewear Inc 11.0243 0.1063 0.97 2 M 22.02 M
PD Precision Drilling Corp 194.00 1.80 0.94 673.55 K 130.67 M
IMO Imperial Oil 30.4732 0.2809 0.93 959.5 K 29.24 M
RUS Russel Metals 9.4212 0.0863 0.92 189.5 K 1.79 M
FFN-PA North American Financial 15 Split Corp 3.9151 0.0349 0.9 2.7 K 10.57 K
BBD-PD Bombardier Inc Pref D 6.3354 0.0553 0.88 2.12 K 13.43 K
BCE-PS Bce Inc Pref S 10.2971 0.0898 0.88 600 6.18 K
BB Blackberry Ltd 62.69 0.54 0.87 1.5 M 93.97 M
RY Royal Bank of Canada 29.1192 0.2471 0.86 3.54 M 103.2 M
BEI-UN Boardwalk Real Estate Investment Trust 25.0838 0.2128 0.86 88.03 K 2.21 M
ELD Eldorado Gold 86.6791 0.7211 0.84 2.78 M 240.67 M
TA Transalta Corp 12.7857 0.1059 0.84 461.16 K 5.9 M
D-UN Dream Office Real Estate Investment Trust 30.7681 0.2497 0.82 174.7 K 5.38 M
FFH Fairfax Financial Holdings Ltd 295.2527 2.3174 0.79 14.27 K 4.21 M
MEQ Mainstreet Eq J 15.3137 0.1197 0.79 15.1 K 231.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.4917 254.3 B 0.0273 0.79 236.8 K 826.83 K
BYDDY BYD Company Limited 11.13 79.59 B 0.48 4.51 39.51 K 439.7 K
MBGAF Mercedes-Benz Group AG 48.3995 43.72 B 0.5833 1.22 49.5 K 2.4 M
CSCCF Capstone Copper Corp. 4.76 6.35 B 0.1095 2.35 332.83 K 1.58 M
USSJY USS Co. Ltd 3.6758 5.34 B 0.0595 1.65 234 860.14
ECRAF Ecora Resources PLC 3.7796 476.43 M 0.0344 0.92 100 377.96
LCU Lion Copper Corp. Common Shares 56.16 70.69 M 1.62 2.97 8.31 K 466.75 K
VNPKF Verde Agritech Ltd. 7.777 24.27 M 0.897 13.04 59.44 K 462.25 K
MTTCF MeaTech 3D Ltd 41.90 22.72 M 1.30 3.2 140 5.87 K
MRNJ Metatron Inc 7019.7334 1.52 M 623.9766 9.76 8 56.16 K
NPHC Nutra Pharma Corp 6.00 1.43 M 1.20 25 27.44 K 164.62 K
SEII Sharing Economy International Inc 7360.00 645.17 K 200.00 2.79 41 301.76 K
ERHE ERHC Energy Inc 23.75 287.94 K 1.25 5.56 490.05 K 11.64 M
KEGS 1812 Brewing Company Inc 9.90 141.33 K 2.90 41.43 289 2.86 K
ERINQ Erin Energy Corporation 4.7067 21.53 K 0.0739 1.6 303.48 K 1.43 M
XDSL mPhase Technologies Inc 44.50 16.8 K 1.50 3.49 794 35.33 K
CGLO Hash Labs Inc 16.00 7.64 K 0.40 2.56 3.89 M 62.29 M
STTO SITO Mobile Ltd. 8.20 5.13 K 0.10 1.23 4.13 K 33.87 K
CBKCQ Christopher & Banks Corporation 5.8892 3.86 K 0.1059 1.83 311.8 K 1.84 M
CHGS China Gengsheng Minerals Inc 3.68 2.68 K 0.16 4.55 2.14 M 7.88 M
SIMPQ Simply Inc 232.50 1.55 K 2.50 1.09 384 89.28 K
DOMR Dominion Resources Black Warrior Trust 10.4421 785 0.1853 1.81 41.22 K 430.44 K
RTNB root9B Holdings Inc 11.40 610 0.15 1.33 1.59 K 18.16 K
SPDC Speed Commerce Inc 35.52 603 0.48 1.37 2.56 K 90.82 K
PRXIQ Premier Exhibitions Inc 16.50 491 0.20 1.23 21.48 K 354.4 K
YVRLF Liquid Media Group Ltd. 65.60 482 3.00 4.79 968 63.5 K
EFIR EGPI Firecreek Inc 23600.00 476 4600.00 24.21 2 47.2 K
SYNE Synthesis Energy Systems Inc 71.68 157 3.6864 5.42 749 53.69 K
ESNC EnSync Inc 6.80 1 0.95 16.24 590.56 K 4.02 M
PTRC Petro River Oil Corp 80.00 20.00 33.33 167 13.36 K
HMNY Helios and Matheson Analytics Inc 760.202 173.5894 29.59 40 30.41 K
SGLRF Spyglass Resources Corp 3.9697 0.2205 5.88 146.04 K 579.72 K
NKRSF Niko Resources Ltd 100.7356 4.8377 5.04 2.33 K 235.22 K
ESINQ ITT Educational Services Inc 63.12 2.47 4.07 1.44 M 90.64 M
HDYNQ Hyperdynamics Corporation 55.04 1.52 2.84 239.02 K 13.16 M
TREVQ Trevali Mining Corporation 17.515 0.395 2.31 5.17 K 90.55 K
EGDFF Energold Drilling Corp 4.2425 0.0925 2.23 44.1 K 187.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 250.00 6.48 M 20.00 8.7 17 4.25 K
AZR Azarga Metals Corp 172.50 367.62 K 10.00 6.15 1.61 M 277.04 M
LI American Lithium Corp 14.00 6.00 75 45 630
WEB Westbridge Energy Corporation 33.9426 9.5039 38.89 419 14.22 K
QYOU QYOU Media Inc 18.60 4.80 34.78 83 1.54 K
GDX Goldex Resources Corporation 10.00 2.00 25 22.01 K 220.1 K
CTH CoTec Holdings Corp. 1220.00 220.00 22 368 448.96 K
LOD Lode Gold Resources Inc. 30.60 5.40 21.43 56 1.71 K
OBUL One Bullion Limited 7.3594 1.2266 20 1.18 K 8.65 K
WEC Winchester Equity Corporation 24.40 4.00 19.61 104 K 2.54 M
VRB Vanadiumcorp Resource Inc 22.50 3.50 18.42 40.54 K 912.13 K
LUCA Luca Mining Corp. 17.92 2.56 16.67 1.31 K 23.46 K
HAWK Hawkeye Gold & Diamond Inc 11.10 1.50 15.63 35 K 388.5 K
VDO-H Nevado Resources Corporation 12.00 1.60 15.38 29.51 K 354.12 K
VG Volcanic Gold Mines Inc 18.90 2.10 12.5 3.48 K 65.75 K
SA-H Southern Arc Minerals Inc 18.00 2.00 12.5 21.34 K 384.12 K
RPX Red Pine Exploration Inc 4.50 0.50 12.5 2.9 K 13.05 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 1.61 K 11.58 K
OGW Ongwe Minerals Inc. 47.84 5.28 12.41 8.12 K 388.7 K
EMR Emgold Mining Corporation 28.00 3.00 12 107.69 K 3.02 M
FEO Oceanic Iron Ore Corp 8.90 0.90 11.25 1.88 M 16.74 M
SIEN Sienna Resources Inc. 10.00 1.00 11.11 288 K 2.88 M
NAR North Arrow Minerals Inc 20.00 2.00 11.11 1.01 K 20.28 K
FCI First Canadian Graphite Inc. 120.00 12.00 11.11 112 13.44 K
ANDC Andina Copper Corporation 6.25 0.625 11.11 16 100
NEXG NeXGold Mining Corp 16.68 1.56 10.32 24.12 K 402.27 K
PAR-H Parent Capital Corp 5.50 0.50 10 1.88 K 10.33 K
NVT Nortec Minerals Corp 6.60 0.60 10 2.8 K 18.48 K
JUGR Juggernaut Exploration Ltd 230.00 20.00 9.52 31 7.13 K
CKG Chesapeake Gold Corp 14.25 1.23 9.45 44.01 K 627.17 K
NIM Nicola Mining Inc 18.60 1.60 9.41 175 3.26 K
SMN Sun Summit Minerals Corp 16.65 1.35 8.82 1.69 K 28.12 K
AORO Aloro Mining Corp 15.20 1.20 8.57 5.4 K 82.08 K
MKT DeepMarkit Corp 11.25 0.875 8.43 2.72 K 30.6 K
LMG Lincoln Gold Mining Inc 290.00 20.00 7.41 443 128.47 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 1.86 K 16.77 K
CDA Canuc Resources Corporation 15.00 1.00 7.14 229 3.44 K
PBM Pacific Bay Minerals Ltd 3.875 0.25 6.9 389.6 K 1.51 M
PURO Platauro Metals Corp. 105.1753 6.6778 6.78 1.33 K 139.67 K
ENDR Enduro Metals Corporation 5.00 0.30 6.38 3.35 K 16.75 K
CAMB Cambria Gold Mines Inc. 33.50 2.00 6.35 293.83 K 9.84 M
EPO-H Encanto Potash Corp 21.50 1.25 6.17 11.94 K 256.75 K
UCU Ucore Rare Metals Inc 8.60 0.50 6.17 2.17 M 18.64 M
FMN Fidelity Minerals Corp 135.0001 7.50 5.88 237 32 K
AVCR Avricore Health Inc 3.60 0.20 5.88 1.87 K 6.74 K
SSE Silver Spruce Resources Inc 28.50 1.50 5.56 1.77 K 50.5 K
NCP Nickel Creek Platinum Corp. 210.00 10.00 5 46 9.66 K
KNG Kingsmen Resources Ltd 3.36 0.16 5 3.78 K 12.7 K
NOBL Noble Plains Uranium Corp. 5.04 0.24 5 1.66 K 8.36 K
JSPX JasperX Technologies Inc. 66.00 3.00 4.76 1.02 K 67.58 K
POND Pond Technologies Holdings Inc 3.125 0.1389 4.65 53.5 K 167.19 K
MOON Blue Moon Metals Inc 23.00 1.00 4.55 82 1.89 K
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 2.76 K 66.26 K
SXL Slam Exploration Ltd 7.20 0.30 4.35 29.5 K 212.38 K
JDN Jayden Resources Inc 7.50 0.30 4.17 11.35 K 85.12 K
GR Great Atlantic Resources Corp 50.00 2.00 4.17 319 15.95 K
VGD Visible Gold Mines Inc 5.20 0.20 4 2.6 K 13.52 K
MRZ Mirasol Resources Ltd 5.39 0.19 3.65 50.6 K 272.73 K
PUMA Puma Exploration Inc 29.00 1.00 3.57 24.4 K 707.6 K
GBU Gabriel Resources Ltd 78.60 2.60 3.42 613.52 K 48.22 M
GBML Global Battery Metals Ltd 62.00 2.00 3.33 251 15.56 K
PPP Prospector Metals Corp 9.18 0.27 3.03 3.81 K 34.98 K
RUSH Carolina Rush Corporation 3.40 0.10 3.03 4.25 K 14.45 K
SLG PetroTal Corp 55.129 1.5941 2.98 851.94 K 46.97 M
VVTM VVT Med Inc. 817.757 23.3645 2.94 126 103.04 K
ABM Athabasca Minerals Inc 105.00 3.00 2.94 113.74 K 11.94 M
SGLD Scorpio Gold Corporation 13.14 0.36 2.82 3.31 K 43.51 K
RAGE Renegade Gold Inc. 228.00 6.00 2.7 370 84.36 K
REX Orex Minerals Inc 7.80 0.20 2.63 20.94 K 163.33 K
TRAN Clean Energy Transition Inc. 20.00 0.50 2.56 738 14.76 K
LQWD LQwD FinTech Corp 28.70 0.70 2.5 182 5.22 K
SOU Southern Energy Corp 16.40 0.40 2.5 318 5.22 K
RCK Rock Tech Lithium Inc 4.30 0.10 2.38 270.96 K 1.17 M
GCOM Green Shift Commodities Ltd. 18.60 0.40 2.2 13.88 K 258.26 K
BQE BQE Water Inc 95.00 2.00 2.15 143.2 K 13.6 M
PX Pelangio Exploration Inc 9.80 0.20 2.08 7.83 K 76.73 K
BARU Baru Gold Corp 69.5208 1.2729 1.87 9.54 K 663.58 K
GAMA Gamma Resources Ltd. 15.68 0.28 1.82 10.67 K 167.27 K
WML Wealth Minerals Ltd 4.68 0.08 1.74 42.4 K 198.43 K
CTA Centaurus Energy Inc 395.00 5.00 1.28 592 233.84 K
BKM Pacific Booker Minerals Inc 9.37 0.11 1.19 3.3 K 30.92 K
KTN Kootenay Silver Inc 11.80 0.10 0.85 9.08 K 107.14 K
EW East West Petroleum Corp 7.1033 0.0578 0.82 22.37 K 158.89 K
GORO Goldgroup Mining Inc. 52.00 0.40 0.78 15.5 K 806 K
© 2026 - CastFwd Corp.