Gainer Volumes for 7 February 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.4718 | 31.32 B | 0.1002 | 1.2 | 112.9 K |
| CBOE | CBOE Global Markets Inc | 18.8983 | 29.93 B | 0.2489 | 1.33 | 305.8 K |
| PHYS | Sprott Physical Gold Trust | 12.16 | 15.67 B | 0.09 | 0.75 | 488.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.11 | 13.24 B | 0.15 | 1.16 | 485.8 K |
| GSAT | Globalstar | 21.45 | 10.81 B | 0.15 | 0.7 | 8.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0806 | 4.73 B | 0.1399 | 1.76 | 39.86 K |
| SEB | Seaboard Corporation | 2035.1923 | 4.06 B | 20.4493 | 1.01 | 700 |
| PRK | Park National Corp | 35.3757 | 3.67 B | 0.7385 | 2.13 | 29.9 K |
| UUUU | Energy Fuels Inc | 74.73 | 3.53 B | 5.885 | 8.55 | 2.96 K |
| NHC | National Healthcare Corp | 28.6695 | 3.38 B | 0.5136 | 1.82 | 9.3 K |
| NOG | Northern Oil and Gas | 217.7502 | 2.35 B | 1.1333 | 0.52 | 40.6 K |
| USAS | Americas Silver Corp | 29.70 | 1.69 B | 0.90 | 3.13 | 150 |
| CET | Central Securities Corp | 9.7707 | 1.61 B | 0.1145 | 1.19 | 38.9 K |
| BHB | Bar Harbor Bankshares | 7.6068 | 666.28 M | 0.039 | 0.52 | 7.42 K |
| CTGO | Contango Ore Inc | 11.51 | 651.86 M | 1.50 | 14.99 | 15.87 K |
| THM | International Tower Hill Mines Ltd | 10.13 | 560.89 M | 0.06 | 0.6 | 307.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4018 | 400.71 M | 0.0238 | 0.54 | 59.1 K |
| ELMD | Electromed Inc | 3.51 | 346.69 M | 0.19 | 5.72 | 4.3 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 342.14 M | 0.70 | 5.38 | 6.96 K |
| GTE | Gran Tierra Energy Inc | 93.00 | 317 M | 3.00 | 3.33 | 119.95 K |
| FRD | Friedman Industries Inc | 7.092 | 316.71 M | 0.23 | 3.35 | 40.7 K |
| BKTI | Bk Technologies Inc | 7.6143 | 291 M | 0.319 | 4.37 | 5.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8292 | 258.94 M | 0.0401 | 1.06 | 120.1 K |
| LODE | Comstock Mining Inc | 755.00 | 245.46 M | 30.00 | 4.14 | 255 |
| CMT | Core Molding Technologies Inc | 6.0038 | 234.23 M | 0.0692 | 1.17 | 2.1 K |
| GORO | Gold Resource Corp | 17.6759 | 190.72 M | 0.1405 | 0.8 | 137.43 K |
| ESP | Espey Mfg. & Electronics | 11.838 | 183.89 M | 0.2246 | 1.93 | 3.5 K |
| MINE | Mayfair Gold Corp. | 117.00 | 179.93 M | 1.50 | 1.3 | 680 K |
| INTT | Intest Corp | 4.0945 | 176.53 M | 0.3718 | 9.99 | 367.71 K |
| STXS | Stereotaxis Inc | 32.9393 | 141.47 M | 1.4076 | 4.46 | 51.4 K |
| USBC | USBC, Inc. | 3420.00 | 131.54 M | 240.00 | 7.55 | 47 |
| EPM | Evolution Petroleum Corp | 3.7471 | 130.75 M | 0.0977 | 2.68 | 75.2 K |
| WYY | Widepoint Corp | 14.60 | 114.3 M | 0.80 | 5.8 | 67.22 K |
| BDL | Flanigan's Enterprises | 6.9683 | 85.72 M | 0.2409 | 3.58 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.2591 | 73.64 M | 0.0461 | 0.88 | 14.37 K |
| DXR | Daxor Corp | 9.0316 | 59.03 M | 0.1567 | 1.77 | 1.82 K |
| OPTT | Ocean Power Tech Inc | 1090.00 | 49.89 M | 32.00 | 3.02 | 21.76 K |
| FSP | Franklin Street Properties | 6.5633 | 46.81 M | 0.0907 | 1.4 | 208.1 K |
| CPHI | China Pharma Holdings | 272.00 | 45.79 M | 2.00 | 0.74 | 726 |
| AGIG | AGIG | 2026.25 | 36.54 M | 11.25 | 0.56 | 448 |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 27.93 M | 28341.0938 | 14.97 | 1 |
| IGC | India Globalization Capital Inc | 7.20 | 25.58 M | 0.30 | 4.35 | 23.2 K |
| JOB | General Employment Enterprises | 5.126 | 22.46 M | 0.026 | 0.51 | 603 |
| MXC | Mexco Energy Corp | 8.2955 | 19.06 M | 0.2035 | 2.51 | 300 |
| MPU | Mega Matrix Corp | 3.9252 | 14.3 M | 0.0277 | 0.71 | 16 K |
| CVR | Chicago Rivet & Machine Company | 11.547 | 10.25 M | 0.1331 | 1.17 | 300 |
| TOVX | Theriva Biologics Inc | 12075.00 | 10.18 M | 175.00 | 1.47 | 31 |
| REED | Reed's, Inc. | 766.4999 | 10.08 M | 11.6128 | 1.54 | 102 |
| AMBO | Ambow Education Holding Ltd ADR | 2937.00 | 5.66 M | 45.00 | 1.56 | 50 |
| DSS | Document Security Systems | 10261.8232 | 5.52 M | 207.7227 | 2.07 | 11 |
| AUMN | Golden Minerals Company | 539.50 | 4.98 M | 4.50 | 0.84 | 1.9 K |
| ITP | IT Tech Packaging Inc | 51.0395 | 2.99 M | 1.4583 | 2.94 | 39.85 K |
| PW | Power REIT | 11.2927 | 2.84 M | 0.2033 | 1.83 | 3.54 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.60 | 7.14 | 395 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 29.343 | 1.31 B | 0.323 | 1.11 | 43.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5434 | 4.57 T | 0.1612 | 1.55 | 485.02 M |
| GOOGL | Alphabet Inc Class A | 15.2466 | 4.33 T | 0.0821 | 0.54 | 71.91 M |
| GOOG | Alphabet Inc Class C | 15.1753 | 4.32 T | 0.0817 | 0.54 | 72.25 M |
| MSFT | Microsoft Corporation | 21.4419 | 3.71 T | 0.3251 | 1.54 | 68.98 M |
| MU | Micron Technology | 11.011 | 1.01 T | 0.2341 | 2.17 | 51.4 M |
| ASML | ASML Holding N.V. ADR | 41.2925 | 654.65 B | 0.3862 | 0.94 | 1.71 M |
| LRCX | Lam Research Corp | 4.5217 | 389.59 B | 0.056 | 1.25 | 16.62 M |
| KLAC | K L A-Tencor Corp | 26.7251 | 258.84 B | 0.3068 | 1.16 | 3.43 M |
| AZN | Astrazeneca Plc ADR | 25.8095 | 250.34 B | 0.2366 | 0.93 | 1.11 M |
| MRVL | Marvell Technology Inc | 17.1084 | 196.31 B | 0.2896 | 1.72 | 14.14 M |
| BKNG | Booking Holdings Inc | 17.1673 | 161.11 B | 0.148 | 0.87 | 23.79 M |
| ISRG | Intuitive Surg Inc | 37.0466 | 135.72 B | 0.24 | 0.65 | 2.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0555 | 104.14 B | 0.1102 | 0.58 | 2.97 M |
| ADBE | Adobe Systems Inc | 33.56 | 103.45 B | 0.20 | 0.6 | 3.68 M |
| EQIX | Equinix Inc | 68.3175 | 102.88 B | 0.6652 | 0.98 | 678.5 K |
| CDNS | Cadence Design Systems, Inc. | 9.64 | 93.42 B | 0.15 | 1.58 | 4.61 M |
| CSX | CSX Corp | 6.0499 | 93.12 B | 0.0856 | 1.44 | 28.24 M |
| MELI | MercadoLibre Inc | 67.7911 | 92.3 B | 0.4264 | 0.63 | 312.56 K |
| CMCSA | Comcast Corporation | 7.8055 | 89.99 B | 0.0895 | 1.16 | 22.76 M |
| INTU | Intuit Inc | 43.0618 | 88.97 B | 0.3442 | 0.81 | 1.67 M |
| CTAS | Cintas Corp | 6.1037 | 81.25 B | 0.0977 | 1.63 | 4.99 M |
| COHR | Coherent Inc | 23.6155 | 74.17 B | 0.2496 | 1.07 | 124.4 K |
| PCAR | Paccar Inc | 19.7408 | 70.06 B | 0.1433 | 0.73 | 4.43 M |
| MPWR | Monolithic Power Sys | 13.4742 | 68.88 B | 0.1111 | 0.83 | 627.2 K |
| AEP | American Electric Power Company | 20.269 | 68.45 B | 0.2362 | 1.18 | 3.16 M |
| WBD | Discovery Inc Series A | 42.27 | 67.14 B | 0.58 | 1.39 | 2.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8456 | 61.06 B | 0.3359 | 0.97 | 3.84 M |
| FAST | Fastenal Company | 5.2718 | 59.49 B | 0.034 | 0.65 | 7.32 M |
| TER | Teradyne Inc | 16.4884 | 59.3 B | 0.1196 | 0.73 | 7.92 M |
| NDAQ | Nasdaq Inc | 7.0212 | 52.87 B | 0.0577 | 0.83 | 6.43 M |
| XEL | XCEL Energy Inc | 14.3059 | 48.77 B | 0.12 | 0.85 | 1.14 M |
| EXC | Exelon Corp | 17.0869 | 46.99 B | 0.1937 | 1.15 | 18.92 M |
| IDXX | Idexx Laboratories | 37.535 | 46.28 B | 0.325 | 0.87 | 358.72 K |
| TTWO | Take-Two Interactive Software | 14.355 | 46.09 B | 0.235 | 1.66 | 1.71 M |
| UAL | United Airlines Holdings Inc | 26.42 | 42.05 B | 0.77 | 3 | 6.2 M |
| ESLT | Elbit Systems Ltd | 38.9867 | 40.26 B | 0.9406 | 2.47 | 14.7 K |
| ROP | Roper Industries | 73.8857 | 39.78 B | 0.6592 | 0.9 | 504.64 K |
| MSTR | Strategy | 11.338 | 38.43 B | 0.162 | 1.45 | 829.65 K |
| STLD | Steel Dynamics Inc | 13.4669 | 37.62 B | 0.0918 | 0.69 | 3.58 M |
| NTAP | Netapp Inc | 43.0475 | 37.57 B | 0.5212 | 1.23 | 3.81 M |
| BIDU | Baidu Inc ADR | 118.96 | 37.21 B | 1.28 | 1.09 | 7.63 M |
| HBAN | Huntington Bcshs | 4.4098 | 35.46 B | 0.0584 | 1.34 | 16.59 M |
| NTRS | Northern Trust Corp | 35.2449 | 33.94 B | 0.1894 | 0.54 | 2.53 M |
| ACGL | Arch Capital Grp Ltd | 9.566 | 33.58 B | 0.0655 | 0.69 | 1.31 M |
| DXCM | Dexcom | 3.6425 | 31.98 B | 0.0625 | 1.75 | 1.01 M |
| TCOM | Trip.com Group Ltd ADR | 20.9532 | 29.05 B | 0.3235 | 1.57 | 1.59 M |
| TSEM | Tower Semiconductor | 21.45 | 28.54 B | 0.75 | 3.62 | 49.33 K |
| FSLR | First Solar Inc | 159.30 | 26.87 B | 1.36 | 0.86 | 1.17 M |
| VRSN | Verisign Inc | 32.4271 | 26.63 B | 0.2282 | 0.71 | 2.96 M |
| TROW | T Rowe Price Group | 39.5033 | 24.32 B | 0.5482 | 1.41 | 1.51 M |
| ULTA | Ulta Beauty Inc | 39.9431 | 24.3 B | 0.3165 | 0.8 | 426.5 K |
| ENTG | Entegris Inc | 8.3012 | 23.16 B | 0.2011 | 2.48 | 1.42 M |
| EVRG | Evergy Inc | 14.4552 | 19.22 B | 0.0727 | 0.51 | 517.8 K |
| VTRS | Viatris Inc | 18.9005 | 19.13 B | 0.1377 | 0.73 | 4.59 M |
| EWBC | East West Bancorp | 16.4643 | 18.04 B | 0.4136 | 2.58 | 1.48 M |
| LNT | Alliant Energy Corp | 11.4237 | 17.99 B | 0.0845 | 0.75 | 580.39 K |
| GEN | Gen Digital Inc | 6.5263 | 17.57 B | 0.0357 | 0.55 | 5.13 M |
| HST | Host Marriott Financial Trust | 11.3031 | 17.43 B | 0.2268 | 2.05 | 5.9 M |
| NDSN | Nordson Corp | 41.4121 | 17.28 B | 0.5614 | 1.37 | 375 K |
| STRL | Sterling Constructio | 12.61 | 16.73 B | 0.19 | 1.53 | 37.94 K |
| JAZZ | Jazz Pharma Plc | 22.15 | 16.65 B | 0.27 | 1.23 | 326.2 K |
| LAMR | Lamar Advertis A | 22.4614 | 16.34 B | 0.6713 | 3.08 | 622.5 K |
| PNFP | Pinnacle Finl Ptnrs | 12.954 | 15.82 B | 0.3411 | 2.7 | 220.37 K |
| LECO | Lincoln Elec Hld | 26.8681 | 15.37 B | 0.173 | 0.65 | 306.8 K |
| LOGI | Logitech Int S.A. | 13.5087 | 15.23 B | 0.2841 | 2.15 | 1.03 M |
| UHAL | A M E R C O | 8.803 | 14.71 B | 0.1692 | 1.96 | 553 K |
| LULU | Lululemon Athletica | 39.195 | 14.6 B | 0.715 | 1.86 | 4.45 M |
| COO | Cooper Companies | 14.7733 | 14.6 B | 0.1743 | 1.19 | 1.21 M |
| TTMI | TTM Technologies | 17.89 | 14.45 B | 0.68 | 3.95 | 911.25 K |
| REG | Regency Centers Corp | 23.7031 | 14.42 B | 0.1626 | 0.69 | 1.2 M |
| ARCC | Ares Capital Corp | 4.0242 | 14.37 B | 0.026 | 0.65 | 1.82 M |
| AMKR | Amkor Technology | 7.7552 | 13.73 B | 0.1674 | 2.21 | 1.5 M |
| EXEL | Exelixis Inc | 9.92 | 13.4 B | 0.16 | 1.64 | 1.54 M |
| HAS | Hasbro Inc | 27.8861 | 13.19 B | 0.495 | 1.81 | 2.19 M |
| APA | Apa Corp | 86.6033 | 13.18 B | 0.6838 | 0.8 | 3.77 M |
| CHKP | Check Point Software | 46.99 | 13.05 B | 1.52 | 3.34 | 3.19 M |
| AEIS | Advanced Energy | 15.1386 | 13.02 B | 0.2549 | 1.71 | 753.8 K |
| AGNC | Agnc Investment Corp | 3.9086 | 12.85 B | 0.0269 | 0.69 | 1.66 M |
| COKE | Coca Cola Bot Cons | 4.7158 | 12.85 B | 0.0707 | 1.52 | 127.24 K |
| SEIC | Sei Investments Company | 19.1522 | 12.57 B | 0.2355 | 1.24 | 743.25 K |
| NVMI | Nova Ltd | 9.865 | 12.5 B | 0.105 | 1.08 | 234.57 K |
| ARWR | Arrowhead Pharma | 9.00 | 12.38 B | 0.099 | 1.11 | 45.46 K |
| CSGP | Costar Group Inc | 5.84 | 12.25 B | 0.046 | 0.79 | 608.38 K |
| LFUS | Littelfuse Inc | 43.8959 | 11.6 B | 0.3417 | 0.78 | 153.03 K |
| TECH | Bio-Techne Cp | 14.9401 | 11.26 B | 0.0843 | 0.57 | 417.06 K |
| CGNX | Cognex Cp | 7.5869 | 11.25 B | 0.4095 | 5.71 | 1.85 M |
| BPOP | Popular Inc | 26.4488 | 11.12 B | 1.3486 | 5.37 | 1.86 M |
| JKHY | Jack Henry & Assoc | 25.6156 | 11.08 B | 0.3128 | 1.24 | 687.5 K |
| UMBF | Ump Financial Corp | 32.677 | 11.02 B | 0.5606 | 1.75 | 152.2 K |
| WTFC | Wintrust Financial Corp | 27.8744 | 10.71 B | 0.2324 | 0.84 | 539.59 K |
| ENSG | The Ensign Group IN | 5.9152 | 10.66 B | 0.0917 | 1.57 | 225.73 K |
| SWKS | Skyworks Solutions | 28.0629 | 10.63 B | 0.4895 | 1.78 | 6.3 M |
| AAL | American Airlines Group | 9.1634 | 10.55 B | 0.4525 | 5.19 | 9.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8218 | 10.29 B | 0.4634 | 3.02 | 6.31 M |
| ZION | Zions Bancorp | 18.6501 | 10.26 B | 0.5016 | 2.76 | 4.15 M |
| VICR | Vicor Cp | 15.8574 | 10.2 B | 0.1482 | 0.94 | 70.16 K |
| ONB | Old National Bncp | 6.9731 | 10.16 B | 0.0806 | 1.17 | 233.3 K |
| FDS | FactSet Research Systems Inc | 86.8296 | 10.16 B | 0.7769 | 0.9 | 114.45 K |
| SIRI | Sirius XM Holdings | 14.2209 | 10.08 B | 0.3178 | 2.29 | 5.21 M |
| PODD | Insulet Corp | 17.48 | 9.79 B | 0.25 | 1.45 | 190.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.10 | 1.13 T | 0.93 | 1.12 | 3.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126200.00 | 1.12 T | 1310.00 | 1.05 | 536 |
| LLY | Eli Lilly and Company | 24.7594 | 1.06 T | 0.1867 | 0.76 | 21.21 M |
| JPM | JP Morgan Chase & Company | 30.3306 | 950.35 B | 0.6066 | 2.04 | 36.79 M |
| V | Visa Inc | 16.5537 | 676.8 B | 0.2307 | 1.41 | 22.24 M |
| XOM | Exxon Mobil Corporation | 51.0748 | 638.16 B | 0.3955 | 0.78 | 15.31 M |
| MA | Mastercard Inc | 23.0264 | 493.15 B | 0.2524 | 1.11 | 6.29 M |
| BAC | Bank of America Corporation | 11.3461 | 441.73 B | 0.2939 | 2.66 | 149.42 M |
| ORCL | Oracle Corporation | 27.3798 | 423.49 B | 0.2988 | 1.1 | 22.79 M |
| CAT | Caterpillar Inc | 69.1573 | 387.13 B | 0.6058 | 0.88 | 5.7 M |
| GE | General Electric Company | 74.3381 | 383.98 B | 1.1042 | 1.51 | 9.47 M |
| CVX | Chevron Corp | 52.8765 | 365.96 B | 0.2978 | 0.57 | 10.26 M |
| MS | Morgan Stanley | 21.4797 | 340.07 B | 0.4025 | 1.91 | 11.39 M |
| PG | Procter & Gamble Company | 44.046 | 338.88 B | 0.6414 | 1.48 | 12.85 M |
| GS | Goldman Sachs Group | 126.6789 | 302.7 B | 1.7433 | 1.4 | 5.04 M |
| RTX | Raytheon Technologies | 37.13 | 300.35 B | 0.506 | 1.38 | 5.68 M |
| PM | Philip Morris International Inc | 28.9585 | 295.47 B | 0.1619 | 0.56 | 4.57 M |
| WFC | Wells Fargo & Company | 21.9378 | 263.84 B | 0.3687 | 1.71 | 21.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2065 | 253.62 B | 0.0471 | 1.49 | 1.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.15 | 244.58 B | 0.47 | 0.67 | 2.82 M |
| AXP | American Express Company | 36.2565 | 230.22 B | 0.8089 | 2.28 | 9.38 M |
| BHP | BHP Billiton Ltd ADR | 35.7974 | 229.67 B | 0.3273 | 0.92 | 4.94 M |
| BML-PJ | Bank of America Corporation | 8.6922 | 229.21 B | 0.0693 | 0.8 | 59.27 K |
| C | Citigroup Inc | 35.9993 | 226.45 B | 0.5877 | 1.66 | 39.26 M |
| SAN | Banco Santander ADR | 4.9244 | 209.72 B | 0.0283 | 0.58 | 7.26 M |
| SCHW | The Charles Schwab Corp | 15.2488 | 187.13 B | 0.3535 | 2.37 | 8.85 M |
| BA | Boeing Company | 57.4514 | 185.14 B | 0.4393 | 0.77 | 4.15 M |
| BLK | Blackrock Inc | 132.0245 | 184.64 B | 1.1114 | 0.85 | 808.34 K |
| DIS | Walt Disney Company | 35.2206 | 181.15 B | 0.1979 | 0.57 | 7.28 M |
| NEE | Nextera Energy | 9.699 | 176.58 B | 0.079 | 0.82 | 9.87 M |
| WELL | Welltower Inc | 26.1577 | 170.72 B | 0.2201 | 0.85 | 1.17 M |
| DE | Deere & Company | 70.3696 | 167.59 B | 0.6952 | 1 | 2.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.7406 | 164.93 B | 0.519 | 1.26 | 714.8 K |
| RIO | Rio Tinto Plc ADR | 28.418 | 164.48 B | 0.3946 | 1.41 | 3.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6946 | 163.53 B | 0.0414 | 1.13 | 303.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1728 | 156.44 B | 0.0424 | 0.83 | 1.79 M |
| DHR | Danaher Corp | 19.6807 | 143.94 B | 0.4215 | 2.19 | 14.23 M |
| COP | ConocoPhillips | 32.7978 | 141.29 B | 0.2813 | 0.87 | 12.77 M |
| PLD | Prologis Inc | 21.0508 | 136.25 B | 0.2514 | 1.21 | 2.42 M |
| LMT | Lockheed Martin Corp | 51.1492 | 135.69 B | 0.5083 | 1 | 3.88 M |
| PH | Parker-Hannifin Corp | 70.801 | 135.4 B | 0.5404 | 0.77 | 876.1 K |
| COF | Capital One Financial Corp | 38.7007 | 133.59 B | 0.6016 | 1.58 | 2.65 M |
| BMY | Bristol-Myers Squibb Company | 15.3897 | 132.2 B | 0.0775 | 0.51 | 11.57 M |
| SYK | Stryker Corp | 49.1329 | 130.04 B | 0.8013 | 1.66 | 2.07 M |
| BTI | British American Tobacco Industries ADR | 15.8938 | 127.95 B | 0.3208 | 2.06 | 1.42 M |
| BMO | Bank of Montreal | 31.3487 | 127.16 B | 0.214 | 0.69 | 1.42 M |
| CVS | CVS Corp | 22.4194 | 122.4 B | 0.177 | 0.8 | 14.28 M |
| HDB | Hdfc Bank Ltd ADR | 5.5826 | 121.34 B | 0.0902 | 1.64 | 2.95 M |
| SPGI | S&P Global Inc | 29.0453 | 120.33 B | 0.1893 | 0.66 | 1.45 M |
| MDT | Medtronic Inc | 27.1201 | 109.3 B | 0.2058 | 0.76 | 6.95 M |
| IBN | Icici Bank Ltd ADR | 6.6725 | 108.39 B | 0.0977 | 1.49 | 10.91 M |
| BP | BP Plc ADR | 20.0565 | 107.21 B | 0.2198 | 1.11 | 8.16 M |
| TT | Trane Technologies Plc | 23.6298 | 106.62 B | 0.3307 | 1.42 | 4.34 M |
| GD | General Dynamics Corp | 53.8331 | 106.07 B | 0.5775 | 1.08 | 1.41 M |
| GSK | Glaxosmithkline Plc ADR | 18.2249 | 106.07 B | 0.5216 | 2.95 | 5.77 M |
| ING | ING Groep N.V. ADR | 6.6608 | 101.96 B | 0.0822 | 1.25 | 1.3 M |
| PNC | PNC Bank | 39.9432 | 100.77 B | 0.4774 | 1.21 | 2.5 M |
| USB | U.S. Bancorp | 17.1911 | 99.62 B | 0.326 | 1.93 | 9.71 M |
| DUK | Duke Energy Corp | 28.459 | 97.35 B | 0.2195 | 0.78 | 7.48 M |
| MMM | 3M Company | 46.9275 | 94.33 B | 0.2642 | 0.57 | 3.14 M |
| BCS | Barclays Plc ADR | 11.8449 | 94.11 B | 0.147 | 1.26 | 2.3 M |
| JCI | Johnson Controls Intl | 11.4077 | 92.2 B | 0.0664 | 0.59 | 2.66 M |
| WM | Waste Management | 26.2565 | 91.01 B | 0.2208 | 0.85 | 1.86 M |
| CMI | Cummins Inc | 77.2008 | 88.69 B | 1.4638 | 1.93 | 3.32 M |
| SPG | Simon Property Group | 50.5373 | 87.56 B | 0.7507 | 1.51 | 2.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0524 | 87.51 B | 0.0247 | 0.82 | 17.7 M |
| VLO | Valero Energy Corp | 15.5929 | 87.24 B | 0.4398 | 2.9 | 12.97 M |
| RCL | Royal Caribbean Cruises Ltd | 37.81 | 85.58 B | 0.5504 | 1.48 | 2.26 M |
| ITW | Illinois Tool Works Inc | 38.514 | 84.49 B | 0.6834 | 1.81 | 3.81 M |
| MCO | Moody's Corp | 25.2477 | 82.74 B | 0.1513 | 0.6 | 1.66 M |
| NGG | National Grid Transco Plc ADR | 19.2254 | 81.31 B | 0.1321 | 0.69 | 374.28 K |
| NOC | Northrop Grumman Corp | 47.0879 | 81.2 B | 0.522 | 1.12 | 1.45 M |
| CP | Canadian Pacific Railway | 11.5562 | 80.54 B | 0.0687 | 0.6 | 1.23 M |
| MSI | Motorola Solutions | 31.5066 | 77.38 B | 0.8576 | 2.8 | 5.09 M |
| CNI | Canadian National Railway | 26.0275 | 76.58 B | 0.1438 | 0.56 | 983.28 K |
| NWG | Natwest Group Plc ADR | 8.5929 | 76.37 B | 0.0843 | 0.99 | 296.3 K |
| AON | AON Plc | 41.8272 | 76 B | 0.4638 | 1.12 | 2.53 M |
| NSC | Norfolk Southern Corp | 43.7822 | 75.1 B | 0.3061 | 0.7 | 2.01 M |
| SLB | Schlumberger N.V. | 61.7133 | 74.99 B | 0.3435 | 0.56 | 6.75 M |
| MFC | Manulife Financial Corp | 10.0191 | 73.66 B | 0.1347 | 1.36 | 2.27 M |
| DLR | Digital Realty Trust | 29.6736 | 73 B | 0.2862 | 0.97 | 757.7 K |
| URI | United Rentals | 30.1592 | 72.38 B | 0.6199 | 2.1 | 3.35 M |
| DB | Deutsche Bank Ag | 41.5144 | 71.51 B | 0.438 | 1.07 | 2.68 M |
| TDG | Transdigm Group Inc | 34.5975 | 67.73 B | 0.7391 | 2.18 | 746.4 K |
| APD | Air Products and Chemicals | 65.0328 | 67.57 B | 0.4663 | 0.72 | 1.03 M |
| ALL | Allstate Corp | 22.7273 | 67.51 B | 0.3779 | 1.69 | 4.75 M |
| RSG | Republic Services | 22.2085 | 65.7 B | 0.3271 | 1.49 | 2.09 M |
| TGT | Target Corporation | 35.4737 | 65.63 B | 0.3431 | 0.98 | 5.2 M |
| TFC | Truist Financial Corp | 16.5144 | 65.22 B | 0.161 | 0.98 | 3.7 M |
| AFL | Aflac Inc | 20.2757 | 63.42 B | 0.4249 | 2.14 | 8.98 M |
| MET | Metlife Inc | 32.4427 | 62.13 B | 0.8606 | 2.72 | 7.83 M |
| RELX | Relx Plc ADR | 5.5924 | 61.96 B | 0.1058 | 1.93 | 149.6 K |
| NKE | Nike Inc | 18.6819 | 61.86 B | 0.1641 | 0.89 | 8.38 M |
| PSA | Public Storage | 62.5765 | 61.33 B | 0.6639 | 1.07 | 466.34 K |
| WPM | Wheaton Precious Metals | 28.1322 | 60.95 B | 0.1816 | 0.65 | 8.7 M |
| GWW | W.W. Grainger | 105.477 | 60.17 B | 0.9478 | 0.91 | 542.8 K |
| DAL | Delta Air Lines Inc | 9.9536 | 60.07 B | 0.1293 | 1.32 | 13.95 M |
| FIX | Comfort Systems USA | 11.346 | 59.64 B | 0.1645 | 1.47 | 98.88 K |
| O | Realty Income Corp | 16.3379 | 59.15 B | 0.1313 | 0.81 | 452.84 K |
| AME | Amtek Inc | 25.3324 | 58.15 B | 0.1931 | 0.77 | 680.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 163 | |
| IVQ-U | Invesque Inc | 14.9251 | 1.7559 | 13.33 | 72 | |
| IVQ | Invesque Inc CAD | 18.5997 | 2.1882 | 13.33 | 72 | |
| MARI | Marimaca Copper Corp | 36.50 | 4.00 | 12.31 | 56.99 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 7.72 K | |
| NEXT | Nextsource Materials Inc | 5.00 | 0.45 | 9.89 | 59.24 K | |
| TLO | Talon Metals Corp | 20.7513 | 1.4562 | 7.55 | 47.38 K | |
| EFR | Energy Fuels Inc | 73.50 | 5.00 | 7.3 | 21.37 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | 2.2287 | 6.92 | 306 | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | 1.9845 | 6.59 | 5.55 K | |
| DML | Denison Mines Corp | 3.4284 | 0.1844 | 5.68 | 5.62 M | |
| VNP | 5N Plus Inc | 7.89 | 0.37 | 4.92 | 299.3 K | |
| AVL | Avalon Advanced Materials Inc | 6.75 | 0.31 | 4.81 | 922.5 K | |
| WRN | Western Copper and Gold Corp | 3.6198 | 0.1585 | 4.58 | 728.1 K | |
| LFE | Canadian Life Companies Split Corp | 3.476 | 0.149 | 4.48 | 99.97 K | |
| ATS | Ats Corp | 7.45 | 0.29 | 4.05 | 972.8 K | |
| ALS | Altius Minerals Corp | 12.1051 | 0.426 | 3.65 | 68.44 K | |
| IAG | IA Financial Corp Inc | 24.6664 | 0.8408 | 3.53 | 195.8 K | |
| KRN | Karnalyte Resources Inc | 10.40 | 0.35 | 3.48 | 35.5 K | |
| CJR-B | Corus Entertainment Inc | 10.1557 | 0.3325 | 3.38 | 159.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7305 | 0.1213 | 3.36 | 500 | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.3633 | 3.33 | 19.52 K | |
| MAI | Mining Americas Inc. | 31.00 | 1.00 | 3.33 | 60 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.1967 | 0.3253 | 3.3 | 24.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.1605 | 0.3132 | 3.18 | 29.23 K | |
| USA | Americas Silver Corp | 29.40 | 0.90 | 3.16 | 8.06 K | |
| FM | First Quantum Minerals Ltd | 25.1036 | 0.7361 | 3.02 | 2.36 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.1319 | 0.2947 | 3 | 33.19 K | |
| GTE | Gran Tierra Energy Inc | 91.70 | 2.50 | 2.8 | 79.8 K | |
| WFG | West Fraser Timber CO Ltd | 22.1841 | 0.5569 | 2.57 | 98 K | |
| RBA | Rb Global Inc | 18.3504 | 0.453 | 2.53 | 124.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9757 | 0.0979 | 2.52 | 4.2 K | |
| ONEX | Onex Corp | 32.7287 | 0.7999 | 2.51 | 82.25 K | |
| MSV | Minco Silver Corp | 5.89 | 0.14 | 2.43 | 120 K | |
| ATRL | Atkinsrealis Group Inc | 50.4306 | 1.1935 | 2.42 | 279.9 K | |
| MAL | Magellan Aero | 3.5191 | 0.0755 | 2.19 | 20.38 K | |
| PDV | Prime Dividend Corp Cl A | 3.1407 | 0.0669 | 2.18 | 411 | |
| FVI | Fortuna Mines Inc | 4.33 | 0.09 | 2.12 | 342.8 K | |
| SII | Sprott Inc | 51.0531 | 1.0384 | 2.08 | 4.1 K | |
| SRV-UN | SIR Royalty Income Fund | 3.4514 | 0.0694 | 2.05 | 5.57 K | |
| PBH | Premium Brands Holdings Corp | 8.6031 | 0.1727 | 2.05 | 30.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2071 | 0.198 | 1.98 | 17.97 K | |
| WPRT | Westport Fuel Systems Inc | 156.20 | 3.00 | 1.96 | 8.08 K | |
| AUMN | Golden Minerals Company | 21.47 | 0.41 | 1.95 | 10.7 K | |
| ET | Evertz Technologies Ltd | 4.0742 | 0.0773 | 1.93 | 1.6 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.2987 | 1.91 | 1.5 M | |
| WN-PC | George Weston Ser 3 Prf | 9.9628 | 0.1847 | 1.89 | 16.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.19 | 0.1842 | 1.84 | 3.74 K | |
| CAS | Cascades Inc | 4.6666 | 0.0818 | 1.78 | 131.85 K | |
| L | Loblaw CO | 5.765 | 0.1008 | 1.78 | 2 M | |
| BN-PN | Brookfield Corporation | 8.9887 | 0.1565 | 1.77 | 12.56 K | |
| BN-PM | Brookfield Corporation | 9.0097 | 0.1567 | 1.77 | 9.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.8713 | 0.1357 | 1.75 | 73.94 K | |
| CYB | Cymbria Corp Cl A | 14.59 | 0.25 | 1.74 | 12.74 K | |
| ESI | Ensign Energy Services Inc | 4.3506 | 0.0735 | 1.72 | 146.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9197 | 0.064 | 1.66 | 378.09 K | |
| ETG | Entree Resources Ltd | 3.07 | 0.05 | 1.66 | 178.1 K | |
| AGF-B | AGF Management Limited | 7.4244 | 0.1209 | 1.66 | 543.94 K | |
| BNE | Bonterra Energy Corp | 33.2459 | 0.5399 | 1.65 | 39.73 K | |
| MFC | Manulife Fin | 10.0213 | 0.1623 | 1.65 | 4.39 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7067 | 0.1325 | 1.55 | 5 K | |
| WSP | WSP Global Inc | 21.5581 | 0.3266 | 1.54 | 56.66 K | |
| NA | National Bank of Canada | 19.1832 | 0.2778 | 1.47 | 1.25 M | |
| RIC | Richmont Mines | 4.2798 | 0.0587 | 1.39 | 20.85 K | |
| HMMC | Hemlo Mining Corp. | 328.50 | 4.50 | 1.39 | 189 | |
| PD | Precision Drilling Corp | 208.20 | 2.80 | 1.36 | 1.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.6384 | 3.8089 | 1.35 | 26.11 K | |
| ITH | International Tower Hill Mines Ltd | 10.05 | 0.13 | 1.31 | 142.4 K | |
| WFC | Wall Financial | 6.1033 | 0.0775 | 1.29 | 200 | |
| MFI | Maple Leaf Foods | 7.1274 | 0.0899 | 1.28 | 185.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8844 | 0.1246 | 1.28 | 23.41 K | |
| DR | Medical Facilities Corp | 4.8215 | 0.0603 | 1.27 | 60.1 K | |
| WPK | Winpak Ltd | 9.3569 | 0.1135 | 1.23 | 2.22 K | |
| BCE-PG | Bce Inc Pref G | 10.6773 | 0.1289 | 1.22 | 1.25 K | |
| GIB-A | CGI Inc | 20.0073 | 0.2378 | 1.2 | 378.2 K | |
| EXE | Extendicare Inc | 3.7035 | 0.0438 | 1.2 | 150.22 K | |
| MEQ | Mainstreet Eq J | 16.3512 | 0.1895 | 1.17 | 16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.345 | 0.1082 | 1.17 | 8.4 K | |
| TECK-A | Teck Resources Limited | 47.9612 | 0.5489 | 1.16 | 4.49 K | |
| CVG | Clairvest Group | 10.3027 | 0.1145 | 1.12 | 706 | |
| ORV | Orvana Minerals J | 3.63 | 0.04 | 1.11 | 154.74 K | |
| TAL | Petrotal Corp | 333.3433 | 3.5843 | 1.09 | 2.74 K | |
| III | Imperial Metals Corp | 12.11 | 0.13 | 1.09 | 69.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.798 | 0.1245 | 1.07 | 3 K | |
| GWO | Great-West Lifeco Inc | 13.0682 | 0.1338 | 1.03 | 543.22 K | |
| CSU | Constellation Software Inc | 38.9737 | 0.3978 | 1.03 | 16.38 K | |
| CTC | Canadian Tire Corp Ltd | 55.1474 | 0.5591 | 1.02 | 1.53 K | |
| BMO | Bank of Montreal | 29.9996 | 0.3025 | 1.02 | 2.5 M | |
| GIL | Gildan Activewear Inc | 12.1937 | 0.1221 | 1.01 | 998 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7777 | 0.1078 | 1.01 | 1.16 K | |
| WCN | Waste Connections Inc | 25.8575 | 0.2553 | 1 | 109.93 K | |
| SLF | Sun Life Financial Inc | 17.5176 | 0.1629 | 0.94 | 1.16 M | |
| CGG | China Gold Int Resources Corp | 4.4333 | 0.0408 | 0.93 | 280.38 K | |
| MX | Methanex Corp | 20.3891 | 0.1876 | 0.93 | 270.22 K | |
| TCL-A | Transcontinental Inc | 7.0788 | 0.0638 | 0.91 | 46.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.3569 | 0.0837 | 0.9 | 7.45 K | |
| NOA | North American Construction Group Ltd | 9.1752 | 0.0819 | 0.9 | 10.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.38 | 0.0837 | 0.9 | 2.49 K | |
| EDR | Endeavour Silver Corp | 6.1183 | 0.0545 | 0.9 | 134.69 K | |
| WPM | Wheaton Precious Metals Corp | 27.6162 | 0.2452 | 0.9 | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4975 | 225.34 B | 0.0207 | 0.6 | 1.32 K |
| MBGAF | Mercedes-Benz Group AG | 48.8353 | 52.14 B | 0.7375 | 1.53 | 39.6 K |
| BRDCY | Bridgestone Corporation | 6.2472 | 33.02 B | 0.0563 | 0.91 | 27.41 K |
| LNWO | Light & Wonder, Inc. | 10.07 | 6.87 B | 0.09 | 0.9 | 443.5 K |
| OILSF | Saturn Oil & Gas Inc | 6.068 | 664.69 M | 1.758 | 40.79 | 500 |
| NTPIF | Nam Tai Property Inc. | 6.58 | 271.72 M | 0.12 | 1.86 | 94.55 K |
| PMCOF | Prospector Metals Corp. | 3.12 | 148.7 M | 0.12 | 4 | 3.83 K |
| VNPKF | Verde Agritech Ltd. | 8.39 | 31.31 M | 0.1747 | 2.13 | 23.45 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 0.55 | 5.26 | 25 |
| MTTCF | MeaTech 3D Ltd | 37.50 | 7.81 M | 1.70 | 4.75 | 60 |
| ONEI | OneMeta AI | 400.00 | 4.32 M | 190.00 | 90.48 | 694 |
| USMJ | North American Cannabis Holdings Inc | 398.00 | 2.35 M | 98.00 | 32.67 | 68 |
| PSRU | Valiant Eagle Inc | 19.00 | 2.15 M | 7.50 | 65.22 | 752 |
| VALV | Shengkai Innovations Inc | 10.20 | 1.72 M | 0.10 | 0.99 | 3.89 K |
| EARI | Entertainment Arts Research Inc | 9.80 | 1.66 M | 1.40 | 16.67 | 284 |
| MRNJ | Metatron Inc | 19031.2773 | 1.52 M | 1091.959 | 6.09 | 5 |
| CGAC | Code Green Apparel Corp | 630.0001 | 1.05 M | 5.0001 | 0.8 | 114 |
| MWWC | Marketing Worldwide Corp | 510.00 | 859.34 K | 60.00 | 13.33 | 1 |
| SEII | Sharing Economy International Inc | 7400.00 | 733.04 K | 100.00 | 1.37 | 20 |
| NPHC | Nutra Pharma Corp | 6.76 | 715.97 K | 0.36 | 5.63 | 11.84 K |
| TGHI | Touchpoint Group Holdings Inc | 6300.00 | 344.25 K | 1800.00 | 40 | 1 |
| KEGS | 1812 Brewing Company Inc | 12.00 | 185.03 K | 2.00 | 20 | 160 |
| BOTY | Lingerie Fighting Championships Inc | 900.00 | 130.04 K | 170.00 | 23.29 | 28.95 K |
| KALY | Kali Inc | 14.10 | 101.82 K | 1.275 | 9.94 | 99.5 K |
| VRSEF | Verisante Technology Inc | 6.005 | 48.33 K | 1.905 | 46.46 | 187.07 K |
| ERINQ | Erin Energy Corporation | 4.5835 | 21.53 K | 0.0246 | 0.54 | 297.66 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.41 | 14.07 K | 0.03 | 0.56 | 174.79 K |
| EBWK | Enigma-Bulwark Ltd. | 3.199 | 13.66 K | 0.199 | 6.63 | 50 |
| CDVIQ | Cal Dive International Inc | 6.30 | 9.86 K | 0.09 | 1.45 | 328.16 K |
| AXPWQ | Axion Power International Inc | 490000.00 | 9.6 K | 49000.00 | 11.11 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.59 | 8.16 K | 0.03 | 0.66 | 293.9 K |
| ESNC | EnSync Inc | 5.90 | 6.81 K | 0.25 | 4.42 | 41.58 K |
| CBKCQ | Christopher & Banks Corporation | 5.6486 | 3.86 K | 0.0962 | 1.73 | 127.7 K |
| ZVOI | Zovio Inc | 18.53 | 3.42 K | 0.23 | 1.26 | 169.47 K |
| CHGS | China Gengsheng Minerals Inc | 3.23 | 2.68 K | 0.06 | 1.89 | 539.48 K |
| RITT | RiT Technologies Ltd | 5.61 | 1.55 K | 0.18 | 3.31 | 25.07 K |
| PRZM | Prism Technologies Group Inc | 8.60 | 1.01 K | 0.11 | 1.3 | 7.3 K |
| ESINQ | ITT Educational Services Inc | 66.24 | 959 | 1.70 | 2.63 | 564.39 K |
| LITH | US Lithium Corp | 3.20 | 940 | 1.60 | 100 | 72.32 K |
| CYRNQ | CYRNQ | 78.00 | 799 | 1.20 | 1.56 | 869 |
| DOMR | Dominion Resources Black Warrior Trust | 11.1926 | 785 | 0.2632 | 2.41 | 69.04 K |
| SEDN | SED International Holdings Inc | 3.95 | 516 | 0.16 | 4.22 | 3 K |
| YVRLF | Liquid Media Group Ltd. | 60.60 | 482 | 1.60 | 2.71 | 1.01 K |
| SYNE | Synthesis Energy Systems Inc | 70.8864 | 157 | 0.48 | 0.68 | 888 |
| PEHD | Perigee Holdings Inc. | 628.00 | 130 | 24.00 | 3.97 | 857 |
| TOPZ | Topaz Resources Inc | 3.40 | 0.90 | 36 | 14.1 K | |
| URBF | Urban Barns Foods Inc | 320.00 | 80.00 | 33.33 | 46.07 K | |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 4 | |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 53.8726 | 10.47 | 8 | |
| PMMEF | Premium Exploration Inc | 4.80 | 0.24 | 5.26 | 38 K | |
| TREVQ | Trevali Mining Corporation | 23.586 | 0.417 | 1.8 | 2.57 K | |
| BAJFF | Camrova Resources Inc | 23.00 | 0.40 | 1.77 | 6.1 K | |
| EGDFF | Energold Drilling Corp | 4.5235 | 0.0315 | 0.7 | 36.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 25.00 | 19.375 | 344.44 | 49.84 K | |
| FMS | Focus Graphite Inc | 11.00 | 3.90 | 54.93 | 401.57 K | |
| RAGE | Renegade Gold Inc. | 360.00 | 90.00 | 33.33 | 1.16 K | |
| BSK | Blue Sky Uranium Corp | 38.00 | 8.00 | 26.67 | 44.77 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 1.00 | 25 | 892.15 K | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 16.00 | 25 | 9.27 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 24.00 | 25 | 82 | |
| ORS | Orestone Mining Corp | 12.00 | 2.40 | 25 | 167 | |
| VLC | Velocity Minerals Ltd | 7.20 | 1.20 | 20 | 4.66 K | |
| GCOM | Green Shift Commodities Ltd. | 26.00 | 4.00 | 18.18 | 52.38 K | |
| EPO-H | Encanto Potash Corp | 30.00 | 4.50 | 17.65 | 182.89 K | |
| VDO-H | Nevado Resources Corporation | 14.00 | 2.00 | 16.67 | 21.5 K | |
| CPS | Canadian Premium Sand Inc | 3.15 | 0.45 | 16.67 | 4.2 K | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 2.40 | 16.67 | 890 | |
| SILV | Silver Valley Metals Corp. | 37.53 | 5.13 | 15.83 | 424.79 K | |
| TIP-H | Tyner Resources Ltd | 8.40 | 1.10 | 15.07 | 300 | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 1.61 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 40 | |
| GAMA | Gamma Resources Ltd. | 12.60 | 1.40 | 12.5 | 23.81 K | |
| NEXG | NeXGold Mining Corp | 17.88 | 1.92 | 12.03 | 20.8 K | |
| NZP | Chatham Rock Phosphate Limited | 3.80 | 0.40 | 11.76 | 7.7 K | |
| KRY | Koryx Copper Inc. | 60.00 | 6.00 | 11.11 | 185 | |
| FCI | First Canadian Graphite Inc. | 120.00 | 12.00 | 11.11 | 42 | |
| NVT | Nortec Minerals Corp | 9.00 | 0.90 | 11.11 | 5.93 K | |
| ZC | Zimtu Capital Corp | 10.80 | 1.05 | 10.77 | 23.8 K | |
| AUMB | 1911 Gold Corporation | 3.38 | 0.30 | 9.74 | 173.96 K | |
| AVX | Altair Resources Inc | 21.60 | 1.80 | 9.09 | 442 | |
| PLY | Playfair Mining Ltd | 7.80 | 0.60 | 8.33 | 12.23 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.251 | 7.84 | 35.69 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | 0.4997 | 7.69 | 21.05 K | |
| WINS | Winshear Gold Corp | 22.5703 | 1.4801 | 7.02 | 5.45 K | |
| GIGA | Giga Metals Corporation | 4.60 | 0.30 | 6.98 | 4.95 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 270 | |
| GNG | Golden Goliath Resources Ltd | 3.36 | 0.21 | 6.67 | 120.34 K | |
| BFM | Bedford Metals Corp. | 52.3636 | 3.2727 | 6.67 | 4 | |
| TIE | Coloured Ties Capital Inc. | 18.5059 | 1.10 | 6.32 | 146.42 K | |
| EDM | EDM Resources Inc. | 4.25 | 0.25 | 6.25 | 8.26 K | |
| COR | Camino Minerals Corporation | 5.10 | 0.30 | 6.25 | 122.37 K | |
| TIG | Triumph Gold Corp | 35.00 | 2.00 | 6.06 | 413 | |
| AGX | Silver X Mining Corp | 21.20 | 1.20 | 6 | 88 | |
| PUMA | Puma Exploration Inc | 38.00 | 2.00 | 5.56 | 68.9 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 75 | |
| WPG | West Point Gold Corp. | 21.00 | 1.00 | 5 | 16.92 K | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 170 | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | 0.9324 | 5 | 16.73 K | |
| EW | East West Petroleum Corp | 7.5075 | 0.3465 | 4.84 | 32.05 K | |
| CN | Condor Resources Inc | 3.25 | 0.15 | 4.84 | 21.74 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.20 | 4.65 | 64.21 K | |
| SC-H | Serrano Resources Ltd | 35.00 | 1.50 | 4.48 | 4.02 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.45 | 4.48 | 4.42 K | |
| GMV | GMV Minerals Inc | 7.40 | 0.30 | 4.23 | 23.96 K | |
| JDN | Jayden Resources Inc | 8.70 | 0.30 | 3.57 | 2.02 K | |
| RHT | Reliq Health Technologies Inc | 7.25 | 0.25 | 3.57 | 33.82 K | |
| STS | South Star Mining Corp | 7.25 | 0.25 | 3.57 | 100 | |
| SMD | Strategic Metals Ltd | 3.50 | 0.12 | 3.55 | 171.75 K | |
| EON | EON Lithium Corp. | 60.00 | 2.00 | 3.45 | 305 | |
| VG | Volcanic Gold Mines Inc | 22.40 | 0.70 | 3.23 | 757 | |
| SGQ | SouthGobi Resources Ltd | 15.57 | 0.47 | 3.11 | 240.2 K | |
| PPP | Prospector Metals Corp | 9.27 | 0.27 | 3 | 7.4 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.10 | 2.86 | 6.07 K | |
| RCK | Rock Tech Lithium Inc | 3.70 | 0.10 | 2.78 | 21 K | |
| ABM | Athabasca Minerals Inc | 114.00 | 3.00 | 2.7 | 66.15 K | |
| REX | Orex Minerals Inc | 7.70 | 0.20 | 2.67 | 66.23 K | |
| VAX | Vantex Resources Ltd | 19.50 | 0.50 | 2.63 | 5.02 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.10 | 2.6 | 2.44 K | |
| AEMC | Alaska Energy Metals Corporation | 80.00 | 2.00 | 2.56 | 903 | |
| EMR | Emgold Mining Corporation | 20.50 | 0.50 | 2.5 | 45.01 K | |
| CWV | Crown Point Energy Inc | 13.7317 | 0.3052 | 2.27 | 18.38 K | |
| GBU | Gabriel Resources Ltd | 79.90 | 1.70 | 2.17 | 9.17 M | |
| JSPX | JasperX Technologies Inc. | 94.00 | 2.00 | 2.17 | 254 | |
| MET | Metalore Resources Limited | 5.7821 | 0.115 | 2.03 | 3.2 K | |
| BQE | BQE Water Inc | 103.00 | 2.00 | 1.98 | 55.87 K | |
| IFOS | Itafos Inc | 289.1077 | 4.648 | 1.63 | 3.38 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | 0.20 | 1.61 | 170 | |
| VUX | Vital Energy Inc | 3.30 | 0.05 | 1.54 | 4.7 K | |
| UCU | Ucore Rare Metals Inc | 8.80 | 0.10 | 1.15 | 865.68 K | |
| SLG | PetroTal Corp | 61.7711 | 0.6642 | 1.09 | 273.99 K | |
| AMM | Almaden Minerals Ltd. | 3.81 | 0.03 | 0.79 | 187.7 K | |
| MVI-H | Monitor Ventures Inc | 39.25 | 0.25 | 0.64 | 3.09 K |