Gainer Volumes for 8 February 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.0305 | 29.93 B | 0.1322 | 0.7 | 388 K |
| PHYS | Sprott Physical Gold Trust | 12.25 | 15.67 B | 0.09 | 0.74 | 709 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.42 | 13.24 B | 0.31 | 2.36 | 868.6 K |
| GSAT | Globalstar | 21.60 | 10.81 B | 0.15 | 0.7 | 12.72 K |
| UUUU | Energy Fuels Inc | 78.975 | 3.53 B | 4.245 | 5.68 | 1.46 K |
| NG | Novagold Resources Inc | 13.3802 | 3.33 B | 0.1718 | 1.3 | 5.48 M |
| TGB | Taseko Mines Ltd | 5.97 | 3.05 B | 0.07 | 1.19 | 2.21 M |
| NOG | Northern Oil and Gas | 219.7739 | 2.35 B | 2.0237 | 0.93 | 57.78 K |
| SVM | Silvercorp Metals Inc | 10.1542 | 2.13 B | 0.1724 | 1.73 | 2.02 M |
| USAS | Americas Silver Corp | 30.30 | 1.69 B | 0.60 | 2.02 | 1.74 K |
| CTGO | Contango Ore Inc | 12.00 | 651.86 M | 0.49 | 4.26 | 2.03 K |
| URG | Ur Energy Inc | 3.25 | 484.74 M | 0.14 | 4.5 | 1.03 M |
| CIX | Compx International Inc | 7.571 | 370.8 M | 0.1873 | 2.54 | 7.16 K |
| ELMD | Electromed Inc | 3.69 | 346.69 M | 0.18 | 5.13 | 10.5 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 342.14 M | 0.10 | 0.73 | 10.64 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.00 | 319.58 M | 0.30 | 4.48 | 471.43 K |
| FRD | Friedman Industries Inc | 7.3813 | 316.71 M | 0.2893 | 4.08 | 64.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7277 | 274.23 M | 0.06 | 0.9 | 161.22 K |
| GENC | Gencor Industries IN | 5.2667 | 212.1 M | 0.0934 | 1.81 | 5.34 K |
| ESP | Espey Mfg. & Electronics | 12.1201 | 183.89 M | 0.2821 | 2.38 | 5.2 K |
| INTT | Intest Corp | 4.3899 | 176.53 M | 0.2954 | 7.21 | 543.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | 70.00 | 3.85 | 2 |
| USBC | USBC, Inc. | 3540.00 | 131.54 M | 120.00 | 3.51 | 68 |
| CVU | CPI Aerostructures | 14.46 | 68.5 M | 0.14 | 0.98 | 31.76 K |
| LGL | LGL Group | 4.6784 | 46.51 M | 0.0827 | 1.8 | 89.22 K |
| AGIG | AGIG | 2098.75 | 36.54 M | 72.50 | 3.58 | 1.8 K |
| COHN | Cohen & CO Inc | 14.7158 | 36.36 M | 0.1274 | 0.87 | 746 |
| CVM | Cel-Sci Corp | 5400.00 | 30.06 M | 75.00 | 1.41 | 42 |
| IGC | India Globalization Capital Inc | 7.30 | 25.58 M | 0.10 | 1.39 | 17.67 K |
| CKX | Ckx Lands | 11.2589 | 21.7 M | 0.2692 | 2.45 | 2.51 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.44 M | 7.00 | 7.69 | 147 |
| MPU | Mega Matrix Corp | 3.947 | 14.3 M | 0.0218 | 0.56 | 20 K |
| BRN | Barnwell Industries | 7.2755 | 14.11 M | 0.0778 | 1.08 | 20.63 K |
| UUU | Universal Security Instruments | 6.913 | 10.6 M | 0.2189 | 3.27 | 7.5 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 10.18 M | 175.00 | 1.45 | 39 |
| REED | Reed's, Inc. | 772.2631 | 10.08 M | 5.7632 | 0.75 | 41 |
| AMS | American Shared Hospital Services | 3.19 | 9.87 M | 0.075 | 2.41 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 2970.00 | 5.66 M | 33.00 | 1.12 | 74 |
| AUMN | Golden Minerals Company | 548.625 | 4.98 M | 9.125 | 1.69 | 3.07 K |
| PW | Power REIT | 11.5699 | 2.84 M | 0.2772 | 2.45 | 10.62 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | 0.30 | 3.33 | 367 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.6429 | 4.57 T | 0.0995 | 0.94 | 381.04 M |
| GOOGL | Alphabet Inc Class A | 15.3481 | 4.33 T | 0.1015 | 0.67 | 67.73 M |
| GOOG | Alphabet Inc Class C | 15.2764 | 4.32 T | 0.1011 | 0.67 | 68.05 M |
| AMZN | Amazon.com Inc | 9.153 | 2.96 T | 0.3315 | 3.76 | 156.05 M |
| MU | Micron Technology | 11.1573 | 1.01 T | 0.1463 | 1.33 | 39.78 M |
| WMT | Walmart Inc. Common Stock | 13.7833 | 890.11 B | 0.0757 | 0.55 | 26.46 M |
| COST | Costco Wholesale | 53.7247 | 420.34 B | 0.3951 | 0.74 | 1.77 M |
| AZN | Astrazeneca Plc ADR | 26.1052 | 250.34 B | 0.2957 | 1.15 | 4.13 M |
| MRVL | Marvell Technology Inc | 17.2395 | 196.31 B | 0.1311 | 0.77 | 11.28 M |
| VZ | Verizon Communications Inc | 16.7085 | 195.52 B | 0.1471 | 0.89 | 11.87 M |
| TMUS | T-Mobile US | 20.6965 | 190.07 B | 0.223 | 1.09 | 2.48 M |
| PEP | Pepsico Inc | 40.6133 | 189.9 B | 0.3101 | 0.77 | 6.06 M |
| QCOM | Qualcomm Inc | 37.9429 | 176.25 B | 0.6966 | 1.87 | 13.86 M |
| GILD | Gilead Sciences Inc | 13.3986 | 165.17 B | 0.1416 | 1.07 | 8.48 M |
| BKNG | Booking Holdings Inc | 17.3852 | 161.11 B | 0.2179 | 1.27 | 20.04 M |
| SBUX | Starbucks Corporation | 13.2443 | 120.36 B | 0.3079 | 2.38 | 13.57 M |
| FTNT | Fortinet Inc | 4.047 | 117.13 B | 0.071 | 1.79 | 6.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2648 | 104.14 B | 0.2093 | 1.1 | 2.69 M |
| CMCSA | Comcast Corporation | 7.8453 | 89.99 B | 0.0398 | 0.51 | 22.09 M |
| ROST | Ross Stores Inc | 15.0239 | 81.87 B | 0.1031 | 0.69 | 3.9 M |
| REGN | Regeneron Pharmaceuticals | 34.7155 | 80.75 B | 0.5463 | 1.6 | 343 K |
| MDLZ | Mondelez Intl Inc | 21.8958 | 79.91 B | 0.1828 | 0.84 | 9.27 M |
| ORLY | O'Reilly Automotive | 3.8807 | 76.34 B | 0.0313 | 0.81 | 11.86 M |
| PCAR | Paccar Inc | 19.9423 | 70.06 B | 0.2015 | 1.02 | 4.87 M |
| AEP | American Electric Power Company | 20.4114 | 68.45 B | 0.1424 | 0.7 | 3.4 M |
| WBD | Discovery Inc Series A | 42.55 | 67.14 B | 0.28 | 0.66 | 1.75 M |
| GRMN | Garmin Ltd | 19.7167 | 59.96 B | 0.2795 | 1.44 | 922.5 K |
| FAST | Fastenal Company | 5.3194 | 59.49 B | 0.0476 | 0.9 | 5.45 M |
| EBAY | Ebay Inc | 12.1849 | 49.83 B | 0.1494 | 1.24 | 17.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1897 | 47.88 B | 0.1492 | 1.35 | 3 M |
| TTWO | Take-Two Interactive Software | 14.54 | 46.09 B | 0.185 | 1.29 | 4 M |
| UAL | United Airlines Holdings Inc | 26.75 | 42.05 B | 0.33 | 1.25 | 7.21 M |
| ESLT | Elbit Systems Ltd | 39.5698 | 40.26 B | 0.5831 | 1.5 | 21.6 K |
| ROP | Roper Industries | 75.1766 | 39.78 B | 1.2909 | 1.75 | 754.49 K |
| NTAP | Netapp Inc | 43.5393 | 37.57 B | 0.4918 | 1.14 | 2.85 M |
| VOD | Vodafone Grp Plc ADR | 12.8274 | 37.42 B | 0.1583 | 1.25 | 2.3 M |
| EXPE | Expedia Group Inc | 34.4796 | 37.29 B | 0.9025 | 2.69 | 3.06 M |
| BIDU | Baidu Inc ADR | 119.84 | 37.21 B | 0.88 | 0.74 | 4.29 M |
| NTRS | Northern Trust Corp | 35.4951 | 33.94 B | 0.2502 | 0.71 | 1.82 M |
| DXCM | Dexcom | 3.665 | 31.98 B | 0.0225 | 0.62 | 1.84 M |
| BIIB | Biogen Inc | 66.15 | 30.72 B | 0.90 | 1.38 | 1.8 M |
| FISV | Fiserv Inc | 14.6554 | 27.95 B | 0.1819 | 1.26 | 4.45 M |
| CTSH | Cognizant Tech Sol | 33.8405 | 27.28 B | 0.8865 | 2.69 | 6.08 M |
| SATS | Echostar Corp | 19.3841 | 26.67 B | 0.2165 | 1.13 | 82.15 K |
| JBHT | J B Hunt Transport | 35.7686 | 25.22 B | 0.2762 | 0.78 | 828.72 K |
| INCY | Incyte Corp | 14.94 | 24.44 B | 0.20 | 1.36 | 404.64 K |
| ULTA | Ulta Beauty Inc | 40.7441 | 24.3 B | 0.801 | 2.01 | 291.8 K |
| ENTG | Entegris Inc | 8.349 | 23.16 B | 0.0478 | 0.58 | 1.1 M |
| UTHR | United Therapeutic | 66.87 | 23.11 B | 0.99 | 1.5 | 1.15 M |
| PAAS | Pan Amer Silver Corp | 27.2973 | 21.58 B | 0.8325 | 3.15 | 1.65 M |
| CHTR | Charter Communications | 43.88 | 20.56 B | 1.89 | 4.5 | 744.3 K |
| SBAC | SBA Communications | 39.8066 | 19.52 B | 0.633 | 1.62 | 902.9 K |
| RGLD | Royal Gold Inc | 40.2388 | 19.48 B | 0.4495 | 1.13 | 361.1 K |
| SSNC | SS&C Technologies | 8.4257 | 18.59 B | 0.0713 | 0.85 | 384.4 K |
| TSCO | Tractor Supply Company | 4.4353 | 18.01 B | 0.0757 | 1.74 | 4.72 M |
| NWS | News Cp Cl B | 16.0663 | 17.92 B | 0.1932 | 1.22 | 1.37 M |
| GEN | Gen Digital Inc | 6.6085 | 17.57 B | 0.0822 | 1.26 | 6.28 M |
| HST | Host Marriott Financial Trust | 11.4019 | 17.43 B | 0.0988 | 0.87 | 8.52 M |
| JAZZ | Jazz Pharma Plc | 23.30 | 16.65 B | 1.15 | 5.19 | 1.29 M |
| PTC | Ptc Inc | 23.40 | 16.03 B | 0.1975 | 0.85 | 885.74 K |
| AKAM | Akamai Technologies | 48.10 | 15.92 B | 0.71 | 1.5 | 3.4 M |
| LECO | Lincoln Elec Hld | 27.0605 | 15.37 B | 0.1924 | 0.72 | 172.2 K |
| UHAL | A M E R C O | 8.8562 | 14.71 B | 0.0532 | 0.6 | 432 K |
| LULU | Lululemon Athletica | 40.445 | 14.6 B | 1.25 | 3.19 | 6.53 M |
| ARCC | Ares Capital Corp | 4.0572 | 14.37 B | 0.033 | 0.82 | 1.97 M |
| TXRH | Texas Roadhouse Inc | 13.912 | 13.67 B | 0.1583 | 1.15 | 345.57 K |
| EXEL | Exelixis Inc | 9.9725 | 13.4 B | 0.0525 | 0.53 | 1.05 M |
| CHKP | Check Point Software | 47.50 | 13.05 B | 0.51 | 1.09 | 2.83 M |
| AGNC | Agnc Investment Corp | 3.9342 | 12.85 B | 0.0256 | 0.65 | 2.59 M |
| NVMI | Nova Ltd | 10.00 | 12.5 B | 0.135 | 1.37 | 308.83 K |
| ARWR | Arrowhead Pharma | 9.20 | 12.38 B | 0.20 | 2.22 | 10.25 K |
| ALGN | Align Technology | 21.26 | 12.34 B | 0.26 | 1.24 | 756.19 K |
| HALO | Halozyme Therapeutic | 7.14 | 12.23 B | 0.12 | 1.71 | 240.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 11.95 B | 0.0593 | 1.19 | 1.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 164.15 | 11.78 B | 3.15 | 1.96 | 3.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.1337 | 11.61 B | 0.1191 | 0.92 | 943.9 K |
| MANH | Manhattan Assoc | 7.675 | 11.38 B | 0.0775 | 1.02 | 451.48 K |
| WYNN | Wynn Resorts Ltd | 83.0244 | 10.56 B | 1.4991 | 1.84 | 4.49 M |
| AAL | American Airlines Group | 9.3143 | 10.55 B | 0.1509 | 1.65 | 7.86 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0117 | 10.29 B | 0.1899 | 1.2 | 5.32 M |
| VICR | Vicor Cp | 15.9957 | 10.2 B | 0.1383 | 0.87 | 36.92 K |
| FDS | FactSet Research Systems Inc | 87.4544 | 10.16 B | 0.6248 | 0.72 | 298.76 K |
| PODD | Insulet Corp | 17.71 | 9.79 B | 0.23 | 1.32 | 133.81 K |
| VIAV | Viavi Solutions | 12.9854 | 9.66 B | 0.1137 | 0.88 | 11.43 M |
| AVAV | Aerovironment Inc | 29.65 | 9.45 B | 1.47 | 5.22 | 480.51 K |
| IDCC | Interdigital Inc | 41.4051 | 8.89 B | 0.9895 | 2.45 | 1.44 M |
| FCFS | First Cash Fin Svcs | 29.774 | 8.78 B | 0.3662 | 1.25 | 93.4 K |
| BOKF | Bok Financial Corp | 35.1814 | 8.74 B | 0.3114 | 0.89 | 64.99 K |
| MTCH | Match Group Inc | 8.2414 | 8.55 B | 0.1161 | 1.43 | 4.58 M |
| BRKR | Bruker Corp | 17.5071 | 8.14 B | 0.2397 | 1.39 | 337.9 K |
| AVT | Avnet Inc | 28.199 | 7.92 B | 0.1987 | 0.71 | 733.4 K |
| GGAL | Grupo Fin Galicia ADR | 11.6819 | 7.83 B | 0.1247 | 1.08 | 122.9 K |
| AAON | Aaon Inc | 4.8519 | 7.77 B | 0.0897 | 1.88 | 63.81 K |
| RIOT | Riot Blockchain Inc | 128.4156 | 7.76 B | 0.9203 | 0.72 | 260 |
| POWL | Powell Inds Inc | 28.3361 | 7.71 B | 0.283 | 1.01 | 33.88 K |
| POOL | Pool Corp | 20.5171 | 7.5 B | 0.1227 | 0.6 | 146.3 K |
| SLAB | Silicon Labs Inc | 45.86 | 7.23 B | 0.25 | 0.55 | 288.53 K |
| URBN | Urban Outfitters Inc | 37.06 | 6.59 B | 1.95 | 5.55 | 3.92 M |
| CROX | Crocs Inc | 18.20 | 6.55 B | 0.20 | 1.11 | 1.17 M |
| PPC | Pilgrim's Pride | 5.3019 | 6.54 B | 0.0768 | 1.47 | 587.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.4906 | 950.35 B | 0.16 | 0.53 | 28.65 M |
| WMT | Wal-Mart Stores | 13.7289 | 881.09 B | 0.0755 | 0.55 | 26.46 M |
| V | Visa Inc | 16.697 | 676.8 B | 0.1433 | 0.87 | 15.38 M |
| GE | General Electric Company | 75.7985 | 383.98 B | 1.4604 | 1.96 | 11.46 M |
| KO | Coca-Cola Company | 19.6873 | 374.54 B | 0.1096 | 0.56 | 13.06 M |
| HSBC | HSBC Holdings Plc ADR | 26.1565 | 355.75 B | 0.3765 | 1.46 | 2.54 M |
| MS | Morgan Stanley | 21.635 | 340.07 B | 0.1553 | 0.72 | 13.04 M |
| HD | Home Depot | 25.9756 | 337.29 B | 0.3914 | 1.53 | 6.14 M |
| MRK | Merck & Company | 19.1913 | 316.95 B | 0.1557 | 0.82 | 12.44 M |
| GS | Goldman Sachs Group | 127.7552 | 302.7 B | 1.0763 | 0.85 | 4.72 M |
| WFC | Wells Fargo & Company | 22.4513 | 263.84 B | 0.5135 | 2.34 | 39.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2477 | 253.62 B | 0.0412 | 1.28 | 3.21 M |
| SAP | SAP Ag ADR | 45.1449 | 237.95 B | 0.2357 | 0.52 | 735.2 K |
| BAC-PE | Bank of America Corporation | 8.8088 | 230.43 B | 0.0555 | 0.63 | 12.1 K |
| AXP | American Express Company | 37.114 | 230.22 B | 0.8575 | 2.37 | 9.82 M |
| BHP | BHP Billiton Ltd ADR | 36.0006 | 229.67 B | 0.2032 | 0.57 | 3.78 M |
| TM | Toyota Motor Corp Ltd | 61.9386 | 225.09 B | 2.4057 | 4.04 | 2.94 M |
| IBM | International Business Machines | 92.9574 | 223.55 B | 1.0524 | 1.15 | 5.87 M |
| SAN | Banco Santander ADR | 4.9892 | 209.72 B | 0.0648 | 1.32 | 12.48 M |
| NVO | Novo Nordisk A/S ADR | 18.352 | 208.92 B | 0.2639 | 1.46 | 452.81 K |
| MCD | McDonald's Corporation | 49.9918 | 192.31 B | 1.267 | 2.6 | 11.86 M |
| TTE | Totalenergies Se ADR | 16.4608 | 190.44 B | 0.1519 | 0.93 | 3.26 M |
| SCHW | The Charles Schwab Corp | 15.6516 | 187.13 B | 0.4028 | 2.64 | 15.94 M |
| BA | Boeing Company | 58.0744 | 185.14 B | 0.623 | 1.08 | 4.08 M |
| BLK | Blackrock Inc | 134.2945 | 184.64 B | 2.27 | 1.72 | 727.57 K |
| DIS | Walt Disney Company | 35.427 | 181.15 B | 0.2064 | 0.59 | 11.85 M |
| ETN | Eaton Corp | 37.2679 | 174.27 B | 0.6405 | 1.75 | 2.43 M |
| UNP | Union Pacific Corp | 34.1359 | 174.14 B | 0.183 | 0.54 | 4.25 M |
| WELL | Welltower Inc | 26.3295 | 170.72 B | 0.1718 | 0.66 | 983.35 K |
| BX | Blackstone Inc | 7.805 | 170.67 B | 0.0587 | 0.76 | 3.14 M |
| RIO | Rio Tinto Plc ADR | 29.3606 | 164.48 B | 0.9426 | 3.32 | 5.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7721 | 163.53 B | 0.0775 | 2.1 | 179.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2446 | 156.44 B | 0.0718 | 1.39 | 2.16 M |
| PFE | Pfizer Inc | 9.6476 | 152.52 B | 0.0605 | 0.63 | 26.59 M |
| DHR | Danaher Corp | 19.9657 | 143.94 B | 0.285 | 1.45 | 7.22 M |
| SONY | Sony Group Corp ADR | 5.9288 | 137.77 B | 0.0454 | 0.77 | 3.28 M |
| PLD | Prologis Inc | 21.1765 | 136.25 B | 0.1257 | 0.6 | 1.74 M |
| PH | Parker-Hannifin Corp | 71.5835 | 135.4 B | 0.7825 | 1.11 | 845.8 K |
| CB | Chubb Ltd | 42.6418 | 135.15 B | 0.9554 | 2.29 | 1.94 M |
| COF | Capital One Financial Corp | 40.3025 | 133.59 B | 1.6018 | 4.14 | 7.63 M |
| PGR | Progressive Corp | 12.5968 | 125.19 B | 0.1121 | 0.9 | 3.74 M |
| CVS | CVS Corp | 22.6713 | 122.4 B | 0.2519 | 1.12 | 9.87 M |
| SPGI | S&P Global Inc | 29.2898 | 120.33 B | 0.2445 | 0.84 | 1.79 M |
| NEM | Newmont Mining Corp | 41.4104 | 119.05 B | 0.796 | 1.96 | 5.8 M |
| LOW | Lowe's Companies | 18.8123 | 116.58 B | 0.0988 | 0.53 | 10.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7883 | 109.96 B | 0.1072 | 0.64 | 11.29 M |
| MDT | Medtronic Inc | 27.3053 | 109.3 B | 0.1852 | 0.68 | 5.4 M |
| BNS | Bank of Nova Scotia | 28.51 | 108.32 B | 0.2639 | 0.93 | 235.1 K |
| BP | BP Plc ADR | 20.1643 | 107.21 B | 0.1078 | 0.54 | 6.72 M |
| TT | Trane Technologies Plc | 23.8488 | 106.62 B | 0.219 | 0.93 | 6.88 M |
| GD | General Dynamics Corp | 54.8261 | 106.07 B | 0.993 | 1.84 | 1.98 M |
| ING | ING Groep N.V. ADR | 6.8744 | 101.96 B | 0.2136 | 3.21 | 2.99 M |
| MCK | Mckesson Corp | 69.8426 | 101.38 B | 1.0342 | 1.5 | 2.09 M |
| PNC | PNC Bank | 40.9362 | 100.77 B | 0.993 | 2.49 | 4.24 M |
| USB | U.S. Bancorp | 17.3571 | 99.62 B | 0.166 | 0.97 | 11.66 M |
| MMM | 3M Company | 47.287 | 94.33 B | 0.3595 | 0.77 | 3.24 M |
| BCS | Barclays Plc ADR | 11.9331 | 94.11 B | 0.0882 | 0.74 | 2.24 M |
| EQNR | Equinor ASA ADR | 11.5582 | 92.45 B | 0.0699 | 0.61 | 1.73 M |
| JCI | Johnson Controls Intl | 11.4986 | 92.2 B | 0.0909 | 0.8 | 2.1 M |
| AEM | Agnico-Eagle Mines Ltd | 56.7044 | 90.55 B | 1.3523 | 2.44 | 2.07 M |
| EMR | Emerson Electric Company | 40.5505 | 88.28 B | 0.3174 | 0.79 | 3.72 M |
| SPG | Simon Property Group | 51.1339 | 87.56 B | 0.5966 | 1.18 | 1.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1645 | 87.51 B | 0.1121 | 3.67 | 33.57 M |
| VLO | Valero Energy Corp | 15.9927 | 87.24 B | 0.3998 | 2.56 | 12.98 M |
| WMB | Williams Companies | 10.4145 | 86.11 B | 0.0601 | 0.58 | 9.02 M |
| RCL | Royal Caribbean Cruises Ltd | 38.1796 | 85.58 B | 0.3696 | 0.98 | 2.18 M |
| ELV | Elevance Health Inc | 51.8495 | 85.49 B | 0.9293 | 1.83 | 2.56 M |
| NOC | Northrop Grumman Corp | 47.5832 | 81.2 B | 0.4953 | 1.05 | 1.32 M |
| AMT | American Tower Corp | 39.2808 | 80.4 B | 0.4487 | 1.16 | 1.97 M |
| TRV | The Travelers Companies Inc | 40.8253 | 80.16 B | 0.4937 | 1.22 | 2.89 M |
| GM | General Motors Company | 27.4377 | 79.21 B | 0.1413 | 0.52 | 6.24 M |
| E | Eni S.P.A. ADR | 19.421 | 77.53 B | 0.203 | 1.06 | 520.4 K |
| CNI | Canadian National Railway | 26.1751 | 76.58 B | 0.1476 | 0.57 | 1.24 M |
| NWG | Natwest Group Plc ADR | 8.6471 | 76.37 B | 0.0542 | 0.63 | 215.49 K |
| AON | AON Plc | 42.2481 | 76 B | 0.4209 | 1.01 | 2.58 M |
| FDX | Fedex Corp | 76.3165 | 75.37 B | 0.4892 | 0.65 | 1.65 M |
| CI | Cigna Corp | 38.6356 | 74.65 B | 0.317 | 0.83 | 1.66 M |
| CL | Colgate-Palmolive Company | 27.4691 | 74.35 B | 0.7972 | 2.99 | 11.21 M |
| DB | Deutsche Bank Ag | 41.9524 | 71.51 B | 0.438 | 1.06 | 1.31 M |
| TDG | Transdigm Group Inc | 35.2811 | 67.73 B | 0.6836 | 1.98 | 501.2 K |
| ALL | Allstate Corp | 23.212 | 67.51 B | 0.4847 | 2.13 | 5.72 M |
| CRH | CRH Plc ADR | 14.7272 | 66.85 B | 0.2138 | 1.47 | 110.3 K |
| TGT | Target Corporation | 35.8556 | 65.63 B | 0.3819 | 1.08 | 4.72 M |
| TFC | Truist Financial Corp | 16.7732 | 65.22 B | 0.2588 | 1.57 | 5.06 M |
| TEL | TE Connectivity Ltd | 28.2095 | 62.63 B | 0.2045 | 0.73 | 1.58 M |
| RELX | Relx Plc ADR | 5.7028 | 61.96 B | 0.1104 | 1.97 | 110.4 K |
| WPM | Wheaton Precious Metals | 29.032 | 60.95 B | 0.8998 | 3.2 | 10.24 M |
| GWW | W.W. Grainger | 106.0879 | 60.17 B | 0.6109 | 0.58 | 435.3 K |
| DAL | Delta Air Lines Inc | 10.2207 | 60.07 B | 0.2671 | 2.68 | 15.17 M |
| CIEN | Ciena Corp | 26.88 | 58.38 B | 0.16 | 0.6 | 3.67 M |
| AME | Amtek Inc | 25.9782 | 58.15 B | 0.6458 | 2.55 | 1.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.3918 | 57.85 B | 0.3616 | 0.84 | 1.62 K |
| F | Ford Motor Company | 8.2643 | 55.75 B | 0.0662 | 0.81 | 59.67 M |
| MT | Arcelormittal ADR | 70.4655 | 55.26 B | 2.8143 | 4.16 | 3.47 M |
| TRGP | Targa Resources | 16.2159 | 55.08 B | 0.6237 | 4 | 270.6 K |
| SRE | Sempra | 16.5223 | 54.85 B | 0.1703 | 1.04 | 3.49 M |
| LHX | L3Harris Technologies Inc | 35.0175 | 53.41 B | 0.3518 | 1.01 | 1.41 M |
| EW | Edwards Lifesciences Corp | 14.675 | 51.43 B | 0.23 | 1.59 | 2.93 M |
| FERG | Ferguson Plc | 23.1846 | 49.78 B | 0.1959 | 0.85 | 20 K |
| AZO | Autozone | 259.83 | 49.24 B | 1.80 | 0.7 | 218.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 412 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.7778 | 1.1111 | 16.67 | 257.39 K | |
| AVL | Avalon Advanced Materials Inc | 7.73 | 0.98 | 14.52 | 3.13 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | 12.00 | 14.29 | 125 | |
| MAI | Mining Americas Inc. | 35.00 | 4.00 | 12.9 | 140 | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.60 | 11.11 | 15.82 K | |
| CG | Centerra Gold Inc | 7.663 | 0.7168 | 10.32 | 1.21 M | |
| ELO | Eloro Resources Ltd | 4.40 | 0.40 | 10 | 23.13 K | |
| EFR | Energy Fuels Inc | 79.00 | 5.50 | 7.48 | 28.8 K | |
| SEA | Seabridge Gold Inc | 24.1483 | 1.6104 | 7.15 | 104.97 K | |
| KRN | Karnalyte Resources Inc | 11.08 | 0.68 | 6.54 | 67.8 K | |
| ETG | Entree Resources Ltd | 3.26 | 0.19 | 6.19 | 452.8 K | |
| ORE | Orezone Gold Corp | 3.81 | 0.22 | 6.13 | 327.02 K | |
| TRX | Trx Gold Corporation | 6.95 | 0.31 | 4.67 | 49.55 K | |
| IMG | Iamgold Corp | 19.7824 | 0.8707 | 4.6 | 2.14 M | |
| URE | Ur-Energy Inc | 3.19 | 0.12 | 3.91 | 694.62 K | |
| EDR | Endeavour Silver Corp | 6.3547 | 0.2364 | 3.86 | 380.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3674 | 0.1247 | 3.85 | 50 | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | 3600.00 | 3.75 | 4 | |
| PAAS | Pan American Silver Corp | 27.0335 | 0.9603 | 3.68 | 262.56 K | |
| SVB | Silver Bull Resources Inc | 9.20 | 0.32 | 3.6 | 2.51 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 1.2156 | 3.53 | 984 | |
| WPM | Wheaton Precious Metals Corp | 28.5397 | 0.9235 | 3.34 | 1.74 M | |
| AGI | Alamos Gold Inc Cls A | 14.2162 | 0.4564 | 3.32 | 460.17 K | |
| OTEX | Open Text Corp | 10.9796 | 0.3511 | 3.3 | 1.23 M | |
| SGY | Surge Energy Inc | 36.0436 | 1.1356 | 3.25 | 38.16 K | |
| FM | First Quantum Minerals Ltd | 25.9153 | 0.8117 | 3.23 | 2.24 M | |
| MSV | Minco Silver Corp | 6.08 | 0.19 | 3.23 | 103.2 K | |
| AEM | Agnico Eagle Mines Ltd | 55.73 | 1.6915 | 3.13 | 706.24 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.20 | 3.03 | 1.08 K | |
| PBH | Premium Brands Holdings Corp | 8.8538 | 0.2507 | 2.91 | 40.39 K | |
| ET | Evertz Technologies Ltd | 4.1913 | 0.1171 | 2.87 | 25 K | |
| EDV | Endeavour Mining Corp | 23.8781 | 0.6564 | 2.83 | 43.38 K | |
| SSRM | Ssr Mining Inc | 23.5118 | 0.6416 | 2.81 | 176 K | |
| ELD | Eldorado Gold | 80.5255 | 2.1634 | 2.76 | 2.81 M | |
| HMMC | Hemlo Mining Corp. | 337.50 | 9.00 | 2.74 | 58 | |
| CCL-B | CCL Industries Inc | 5.4535 | 0.1444 | 2.72 | 480.63 K | |
| K | Kinross Gold Corp | 14.90 | 0.3921 | 2.7 | 4.48 M | |
| AG | First Majestic Silver Corp | 13.5971 | 0.3454 | 2.61 | 878.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.44 | 0.34 | 2.6 | 90.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.7063 | 0.4977 | 2.59 | 128.44 K | |
| VLN | Velan Inc Sv | 12.5436 | 0.3136 | 2.56 | 5.6 K | |
| LAS-A | Lassonde Industries Inc | 46.8389 | 1.171 | 2.56 | 1.06 K | |
| ABX | Barrick Mining Corp | 36.2429 | 0.8752 | 2.47 | 3.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.1722 | 6.5338 | 2.29 | 45.9 K | |
| SVM | Silvercorp Metals Inc | 10.0375 | 0.2231 | 2.27 | 578.6 K | |
| STC | Sangoma Technologies Corp | 3.29 | 0.07 | 2.17 | 1.93 K | |
| TAL | Petrotal Corp | 340.512 | 7.1687 | 2.15 | 19.57 K | |
| ELVA | Electrovaya Inc | 12.15 | 0.25 | 2.1 | 15.8 K | |
| ATH | Athabasca Oil Corp | 16.61 | 0.34 | 2.09 | 894.86 K | |
| AFN | Ag Growth International Inc | 27.8932 | 0.5674 | 2.08 | 57.8 K | |
| ELEF | Silver Elephant Mining Corp | 32.7439 | 0.6615 | 2.06 | 21.09 K | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 11.75 K | |
| NG | Novagold Res Inc | 11.8768 | 0.2257 | 1.94 | 435.54 K | |
| SJ | Stella Jones Inc | 7.4264 | 0.1383 | 1.9 | 20.8 K | |
| TKO | Taseko Mines Ltd | 5.95 | 0.11 | 1.88 | 661.4 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1705 | 0.0582 | 1.87 | 53.2 K | |
| TECK-B | Teck Resources Limited | 47.8835 | 0.8483 | 1.8 | 1.42 M | |
| CAE | Cae Inc | 11.3989 | 0.1971 | 1.76 | 788.82 K | |
| ATRL | Atkinsrealis Group Inc | 51.3173 | 0.8867 | 1.76 | 367.91 K | |
| AUMN | Golden Minerals Company | 21.84 | 0.37 | 1.72 | 5.1 K | |
| GIL | Gildan Activewear Inc | 12.4023 | 0.2086 | 1.71 | 928.6 K | |
| PTM | Platinum Group Metals Ltd | 242.00 | 4.00 | 1.68 | 7.05 K | |
| WSP | WSP Global Inc | 21.9174 | 0.3593 | 1.67 | 73.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8435 | 0.1368 | 1.57 | 3.35 K | |
| CLS | Celestica Inc Sv | 11.24 | 0.17 | 1.54 | 953.5 K | |
| MTL | Mullen Group Ltd | 9.9406 | 0.1437 | 1.47 | 106.2 K | |
| FNV | Franco-Nevada Corp | 24.6964 | 0.3547 | 1.46 | 478 K | |
| BOS | Airboss America J | 4.5182 | 0.0645 | 1.45 | 2.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3442 | 0.076 | 1.44 | 104.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.5458 | 0.1341 | 1.42 | 136.6 K | |
| VNP | 5N Plus Inc | 8.00 | 0.11 | 1.39 | 89.3 K | |
| GSY | Goeasy Ltd | 5.7806 | 0.0792 | 1.39 | 900 | |
| WFG | West Fraser Timber CO Ltd | 22.4837 | 0.2996 | 1.35 | 72.8 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1195 | 0.1522 | 1.27 | 175 | |
| TXG | Torex Gold Resources Inc | 16.1305 | 0.1991 | 1.25 | 1.76 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.745 | 0.0457 | 1.24 | 14.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5995 | 0.1159 | 1.22 | 48.33 K | |
| TCL-B | Transcontinental Inc | 7.0552 | 0.085 | 1.22 | 2.24 K | |
| WRN | Western Copper and Gold Corp | 3.6639 | 0.0441 | 1.22 | 941.2 K | |
| HWX | Headwater Exploration Inc | 4.1507 | 0.0489 | 1.19 | 86.5 K | |
| MRC | Morguard Corp | 55.5733 | 0.6484 | 1.18 | 2.58 K | |
| OLY | Olympia Financial Group Inc | 11.8117 | 0.1374 | 1.18 | 1.9 K | |
| TECK-A | Teck Resources Limited | 48.5253 | 0.5641 | 1.18 | 4.18 K | |
| RCH | Richelieu Hardware Ltd | 8.4293 | 0.0977 | 1.17 | 46.45 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5621 | 0.0528 | 1.17 | 13.05 K | |
| BB | Blackberry Ltd | 63.26 | 0.73 | 1.17 | 1.48 M | |
| NPI | Northland Power Inc | 6.2172 | 0.07 | 1.14 | 137.75 K | |
| CJT | Cargojet Inc | 6.2412 | 0.0694 | 1.12 | 11.47 K | |
| GDL | Goodfellow Inc | 5.1826 | 0.0573 | 1.12 | 7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4847 | 0.1047 | 1.12 | 6.98 K | |
| HBP | Helix Biopharm | 13.65 | 0.15 | 1.11 | 160 | |
| AGF-B | AGF Management Limited | 7.5063 | 0.0819 | 1.1 | 265.08 K | |
| BYD | Boyd Group Services Inc | 7.1546 | 0.0768 | 1.09 | 14.2 K | |
| SLF | Sun Life Financial Inc | 17.7068 | 0.1892 | 1.08 | 1.86 M | |
| IGM | Igm Financial Inc | 18.4922 | 0.1971 | 1.08 | 98.38 K | |
| MG | Magna International Inc | 17.3217 | 0.1822 | 1.06 | 2.6 M | |
| DPM | Dundee Precious Metals Inc | 7.5389 | 0.0789 | 1.06 | 284.91 K | |
| WPK | Winpak Ltd | 9.4552 | 0.0983 | 1.05 | 3.94 K | |
| CFP | Canfor Corp | 12.84 | 0.13 | 1.02 | 88.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6683 | 225.34 B | 0.1708 | 4.88 | 135.6 K |
| MBGAF | Mercedes-Benz Group AG | 50.6857 | 52.14 B | 1.8504 | 3.79 | 73.5 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.87 B | 0.20 | 1.99 | 590.1 K |
| GAMI | GAMCO Investors Inc | 18.9807 | 549.17 M | 0.0948 | 0.5 | 15.6 K |
| NTPIF | Nam Tai Property Inc. | 7.07 | 271.72 M | 0.49 | 7.45 | 247.49 K |
| ONEI | OneMeta AI | 420.00 | 4.32 M | 20.00 | 5 | 285 |
| PSRU | Valiant Eagle Inc | 22.00 | 2.15 M | 3.00 | 15.79 | 244 |
| FBCD | FBC Holding Inc | 12.00 | 2.03 M | 3.15 | 35.59 | 11.89 K |
| VALV | Shengkai Innovations Inc | 10.40 | 1.72 M | 0.20 | 1.96 | 6.32 K |
| EARI | Entertainment Arts Research Inc | 14.00 | 1.66 M | 4.20 | 42.86 | 2.15 K |
| CGAC | Code Green Apparel Corp | 670.00 | 1.05 M | 39.9999 | 6.35 | 237 |
| ERHE | ERHC Energy Inc | 19.49 | 863.83 K | 0.49 | 2.58 | 285.93 K |
| SEII | Sharing Economy International Inc | 8000.00 | 733.04 K | 600.00 | 8.11 | 129 |
| NPHC | Nutra Pharma Corp | 6.80 | 715.97 K | 0.04 | 0.59 | 7.61 K |
| ONCI | On4 Communications Inc | 2227.50 | 424.39 K | 202.50 | 10 | 44 |
| REFG | Medical Cannabis Payment Solutions Inc | 6.20 | 182.51 K | 0.20 | 3.33 | 50 |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 141.09 K | 25.00 | 7.69 | 3 |
| PSYC | Global Trac Solutions Inc | 29.00 | 135.52 K | 1.00 | 3.57 | 1 |
| DSUS | Drone Services USA Inc | 32.50 | 65.63 K | 3.64 | 12.61 | 63.6 K |
| VRSEF | Verisante Technology Inc | 8.09 | 48.33 K | 2.085 | 34.72 | 307.57 K |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | 0.0247 | 0.54 | 109.4 K |
| AXPWQ | Axion Power International Inc | 497000.00 | 9.6 K | 7000.00 | 1.43 | 1 |
| CGLO | Hash Labs Inc | 17.60 | 7.64 K | 0.80 | 4.76 | 3.85 M |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | 0.10 | 1.43 | 12.68 K |
| CBKCQ | Christopher & Banks Corporation | 5.8314 | 3.86 K | 0.1828 | 3.24 | 152.87 K |
| ZVOI | Zovio Inc | 19.15 | 3.42 K | 0.62 | 3.35 | 350.95 K |
| CHGS | China Gengsheng Minerals Inc | 3.2798 | 2.68 K | 0.0498 | 1.54 | 590.26 K |
| RITT | RiT Technologies Ltd | 6.17 | 1.55 K | 0.56 | 9.98 | 23.75 K |
| CYRNQ | CYRNQ | 78.90 | 799 | 0.90 | 1.15 | 6.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4145 | 785 | 0.2219 | 1.98 | 76.54 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.6624 | 2.08 | 4.63 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.4806 | 2.7 | 7.17 K |
| EFIR | EGPI Firecreek Inc | 16600.00 | 476 | 800.00 | 5.06 | 1 |
| PARD | Poniard Pharmaceuticals Inc | 17.056 | 149 | 1.056 | 6.6 | 40.95 K |
| PTRC | Petro River Oil Corp | 120.00 | 50.00 | 71.43 | 192 | |
| COWI | CoroWare Inc | 88.00 | 12.00 | 15.79 | 137 | |
| SGRCF | San Gold Corporation | 3.2887 | 0.0747 | 2.32 | 28.8 K | |
| TREVQ | Trevali Mining Corporation | 24.003 | 0.417 | 1.77 | 12.76 K | |
| BAJFF | Camrova Resources Inc | 23.40 | 0.40 | 1.74 | 7.14 K | |
| EGDFF | Energold Drilling Corp | 4.5975 | 0.074 | 1.64 | 26.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 10.71 M | 10.00 | 3.33 | 244 |
| USS | Uniserve Communications Corporation | 13.1579 | 5.2632 | 66.67 | 6.82 K | |
| SEVA | Seva Mining Corp. | 6.30 | 1.40 | 28.57 | 529 | |
| KNG | Kingsmen Resources Ltd | 4.16 | 0.80 | 23.81 | 53.61 K | |
| SR | Strategic Resources Inc | 72.00 | 13.50 | 23.08 | 2.46 K | |
| NIM | Nicola Mining Inc | 23.80 | 3.80 | 19 | 1.19 K | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.60 | 18.75 | 16.54 K | |
| AAN | Aton Resources Inc | 16.00 | 2.50 | 18.52 | 22.54 K | |
| LTV | Leonovus Inc | 13.50 | 2.10 | 18.42 | 250 | |
| ANDC | Andina Copper Corporation | 29.375 | 4.375 | 17.5 | 68.05 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 429 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 40 | |
| RAGE | Renegade Gold Inc. | 414.00 | 54.00 | 15 | 2.92 K | |
| LMR | Lomiko Metals Inc | 8.00 | 1.00 | 14.29 | 3.19 K | |
| NVT | Nortec Minerals Corp | 10.20 | 1.20 | 13.33 | 11.89 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.40 | 11.11 | 33.43 K | |
| AUMB | 1911 Gold Corporation | 3.75 | 0.37 | 10.95 | 547.2 K | |
| VO | ValOre Metals Corp | 8.20 | 0.80 | 10.81 | 84 K | |
| JSPX | JasperX Technologies Inc. | 104.00 | 10.00 | 10.64 | 769 | |
| VAX | Vantex Resources Ltd | 21.50 | 2.00 | 10.26 | 12.21 K | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 238 | |
| HSTR | Heliostar Metals Ltd | 3.675 | 0.30 | 8.89 | 11.72 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 1.50 | 8.11 | 730 | |
| ABM | Athabasca Minerals Inc | 123.00 | 9.00 | 7.89 | 1.95 M | |
| PUMA | Puma Exploration Inc | 41.00 | 3.00 | 7.89 | 52.7 K | |
| BVA | Bravada Gold Corporation | 11.20 | 0.80 | 7.69 | 979 | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 3.50 | 7.41 | 2.02 K | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | 0.40 | 6.67 | 700 | |
| GAMA | Gamma Resources Ltd. | 13.44 | 0.84 | 6.67 | 14.25 K | |
| AMM | Almaden Minerals Ltd. | 4.06 | 0.25 | 6.56 | 365.3 K | |
| HAY | Hayasa Metals Inc. | 30.60 | 1.80 | 6.25 | 111 | |
| QGR | Q-Gold Resources Ltd | 21.76 | 1.28 | 6.25 | 1.12 K | |
| AEMC | Alaska Energy Metals Corporation | 85.00 | 5.00 | 6.25 | 2.43 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 588 | |
| COR | Camino Minerals Corporation | 5.40 | 0.30 | 5.88 | 26.58 K | |
| AORO | Aloro Mining Corp | 14.80 | 0.80 | 5.71 | 3.6 K | |
| NZP | Chatham Rock Phosphate Limited | 4.00 | 0.20 | 5.26 | 2.85 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 1.00 | 5.26 | 100 | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 21 | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.60 | 4.76 | 10.59 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | 1.00 | 4.35 | 3.71 K | |
| GNG | Golden Goliath Resources Ltd | 3.50 | 0.14 | 4.17 | 79.89 K | |
| MN | Manganese X Energy Corp | 12.50 | 0.50 | 4.17 | 83 K | |
| TWO | T2 Metals Corp. | 25.00 | 1.00 | 4.17 | 2.36 K | |
| MYID | Killi Ltd | 168.527 | 6.6965 | 4.14 | 10.8 K | |
| GMV | GMV Minerals Inc | 7.70 | 0.30 | 4.05 | 20.55 K | |
| NEXG | NeXGold Mining Corp | 18.60 | 0.72 | 4.03 | 14.05 K | |
| REX | Orex Minerals Inc | 8.00 | 0.30 | 3.9 | 229.7 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.80 | 3.77 | 238 | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | 0.50 | 3.57 | 515.7 K | |
| NL | Northern Lion Gold Corp | 9.60 | 0.32 | 3.45 | 219 | |
| GBML | Global Battery Metals Ltd | 60.00 | 2.00 | 3.45 | 630 | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 9 | |
| VG | Volcanic Gold Mines Inc | 23.10 | 0.70 | 3.13 | 993 | |
| VLI | Vision Lithium Inc | 3.40 | 0.10 | 3.03 | 51 K | |
| PGP | Power Group Projects Corp | 70.00 | 2.00 | 2.94 | 2 | |
| SGN | Scorpio Gold Corporation | 12.78 | 0.36 | 2.9 | 2.86 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.10 | 2.78 | 7.1 K | |
| WPG | West Point Gold Corp. | 21.50 | 0.50 | 2.38 | 6.7 K | |
| MKT | DeepMarkit Corp | 11.375 | 0.25 | 2.25 | 880 | |
| PTU | Purepoint Uranium Group Inc | 4.60 | 0.10 | 2.22 | 71.54 K | |
| SLG | PetroTal Corp | 63.0995 | 1.3284 | 2.15 | 1.96 M | |
| BQE | BQE Water Inc | 105.00 | 2.00 | 1.94 | 73.15 K | |
| SGQ | SouthGobi Resources Ltd | 15.85 | 0.28 | 1.8 | 470.4 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.0996 | 1.67 | 8.77 K | |
| SMD | Strategic Metals Ltd | 3.55 | 0.05 | 1.43 | 167.16 K | |
| ZC | Zimtu Capital Corp | 10.95 | 0.15 | 1.39 | 8.48 K | |
| GBU | Gabriel Resources Ltd | 81.00 | 1.10 | 1.38 | 381.17 K | |
| MRZ | Mirasol Resources Ltd | 5.65 | 0.07 | 1.25 | 69.5 K | |
| MRZL | Mont Royal Resources Limited. | 19.8135 | 0.2331 | 1.19 | 13.82 K | |
| BTR | Bonterra Resources Inc | 88.00 | 1.00 | 1.15 | 1.38 K | |
| CTH | CoTec Holdings Corp. | 1760.00 | 20.00 | 1.15 | 237 | |
| OYL | CGX Energy Inc | 9.10 | 0.10 | 1.11 | 287.38 K | |
| BARU | Baru Gold Corp | 66.3875 | 0.6854 | 1.04 | 6.77 K | |
| WML | Wealth Minerals Ltd | 4.32 | 0.04 | 0.93 | 25.5 K | |
| GGA | Goldgroup Mining Inc. | 15.20 | 0.10 | 0.66 | 103.95 K | |
| GORO | Goldgroup Mining Inc. | 60.80 | 0.40 | 0.66 | 25.99 K | |
| CKG | Chesapeake Gold Corp | 13.73 | 0.07 | 0.51 | 21.53 K |