Gainer Volumes for 9 February 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 9 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0418 | 63.36 B | 0.2427 | 0.74 | 324.6 K |
| CBOE | CBOE Global Markets Inc | 19.8393 | 29.93 B | 0.8088 | 4.25 | 5.43 M |
| TMP | Tompkinstrustco | 24.9739 | 1.42 B | 0.1666 | 0.67 | 14.3 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 342.14 M | 0.60 | 4.35 | 16.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7792 | 274.23 M | 0.0515 | 0.77 | 104.5 K |
| CMT | Core Molding Technologies Inc | 6.1324 | 234.23 M | 0.4352 | 7.64 | 11.4 K |
| GENC | Gencor Industries IN | 5.3067 | 212.1 M | 0.04 | 0.76 | 18.45 K |
| ESP | Espey Mfg. & Electronics | 12.3552 | 183.89 M | 0.2351 | 1.94 | 1.3 K |
| MINE | Mayfair Gold Corp. | 130.50 | 179.93 M | 16.50 | 14.47 | 2.26 M |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 172.91 M | 280.00 | 14.81 | 10 |
| VFL | Delaware Florida Insured Muni | 5.5442 | 138.86 M | 0.0443 | 0.81 | 4.3 K |
| BCV | Bancroft Convertible Fund | 6.29 | 138.83 M | 0.0426 | 0.68 | 17.4 K |
| USBC | USBC, Inc. | 3600.00 | 131.54 M | 60.00 | 1.69 | 26 |
| EPM | Evolution Petroleum Corp | 3.7471 | 130.75 M | 0.044 | 1.19 | 62.9 K |
| GLU | Gabelli Global Utility | 7.3691 | 115.76 M | 0.0508 | 0.69 | 3.3 K |
| OPHC | Optimumbank Hlds | 102.00 | 112.42 M | 2.00 | 2 | 10 |
| WWR | Westwater Resources | 19200.00 | 97.53 M | 300.00 | 1.59 | 651 |
| BDL | Flanigan's Enterprises | 7.2866 | 85.72 M | 0.3829 | 5.55 | 300 |
| IOR | Income Opportunity Realty Trust | 3.25 | 84.37 M | 0.05 | 1.56 | 400 |
| XPL | Solitario Zinc Corp | 3.35 | 72.91 M | 0.02 | 0.6 | 13.43 K |
| DIT | Amcon Distributing Company | 64.2929 | 61.1 M | 0.6416 | 1.01 | 2.2 K |
| DXR | Daxor Corp | 9.0777 | 59.03 M | 0.1198 | 1.34 | 3.07 K |
| CPHI | China Pharma Holdings | 278.0001 | 45.79 M | 6.0001 | 2.21 | 209 |
| NNVC | Nanoviricides Inc | 91.00 | 36.21 M | 1.40 | 1.56 | 2.86 K |
| JOB | General Employment Enterprises | 5.20 | 22.46 M | 0.074 | 1.44 | 610 |
| BESS | Bimergen Energy Corporation | 112.00 | 20.44 M | 14.00 | 14.29 | 1 |
| MPU | Mega Matrix Corp | 3.9964 | 14.3 M | 0.0494 | 1.25 | 20 K |
| AMS | American Shared Hospital Services | 3.25 | 9.87 M | 0.06 | 1.88 | 629 |
| AUMN | Golden Minerals Company | 554.25 | 4.98 M | 5.625 | 1.03 | 2.84 K |
| ITP | IT Tech Packaging Inc | 52.2061 | 2.99 M | 1.3611 | 2.68 | 24.69 K |
| PW | Power REIT | 11.8361 | 2.84 M | 0.2662 | 2.3 | 6.65 K |
| IPB | Merrill Lynch & Company | 9.7945 | 0.1128 | 1.17 | 1.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.7315 | 4.57 T | 0.0886 | 0.83 | 482.75 M |
| AMZN | Amazon.com Inc | 9.265 | 2.96 T | 0.112 | 1.22 | 166.32 M |
| WMT | Walmart Inc. Common Stock | 13.8689 | 890.11 B | 0.0856 | 0.62 | 25.74 M |
| LRCX | Lam Research Corp | 4.582 | 389.59 B | 0.0645 | 1.43 | 21.32 M |
| NFLX | Netflix Inc | 3.1756 | 308.71 B | 0.0667 | 2.15 | 289.94 M |
| AZN | Astrazeneca Plc ADR | 26.2396 | 250.34 B | 0.1344 | 0.51 | 1.59 M |
| VZ | Verizon Communications Inc | 16.8649 | 195.52 B | 0.1564 | 0.94 | 14.88 M |
| BKNG | Booking Holdings Inc | 17.7135 | 161.11 B | 0.3283 | 1.89 | 34.11 M |
| CDNS | Cadence Design Systems, Inc. | 9.71 | 93.42 B | 0.05 | 0.52 | 5.71 M |
| NTES | Netease Inc ADR | 6.3261 | 84.65 B | 0.0388 | 0.62 | 3 M |
| SNPS | Synopsys Inc | 28.67 | 79.65 B | 0.35 | 1.24 | 1.38 M |
| WBD | Discovery Inc Series A | 42.88 | 67.14 B | 0.33 | 0.78 | 1.3 M |
| NXPI | Nxp Semiconductors | 23.4631 | 60.45 B | 0.1415 | 0.61 | 349.6 K |
| NDAQ | Nasdaq Inc | 7.2309 | 52.87 B | 0.4562 | 6.73 | 54.79 M |
| TTWO | Take-Two Interactive Software | 14.76 | 46.09 B | 0.22 | 1.51 | 6.67 M |
| FLEX | Flextronics Intl Ltd | 5.7826 | 44.83 B | 0.0818 | 1.43 | 11.03 M |
| NTAP | Netapp Inc | 43.877 | 37.57 B | 0.3377 | 0.78 | 4.02 M |
| BIDU | Baidu Inc ADR | 123.01 | 37.21 B | 3.17 | 2.65 | 8.51 M |
| WTW | Weight Watchers International, Inc | 75.8917 | 32.57 B | 0.8169 | 1.09 | 316.8 K |
| DXCM | Dexcom | 3.6875 | 31.98 B | 0.0225 | 0.61 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 9.92 | 29.33 B | 0.05 | 0.51 | 131 K |
| TCOM | Trip.com Group Ltd ADR | 20.6447 | 29.05 B | 0.2389 | 1.17 | 3.69 M |
| VRSN | Verisign Inc | 32.9108 | 26.63 B | 0.5111 | 1.58 | 2.36 M |
| PFG | Principal Financial Group Inc | 19.3382 | 24.28 B | 0.1548 | 0.81 | 2.86 M |
| CHTR | Charter Communications | 45.31 | 20.56 B | 1.43 | 3.26 | 687.9 K |
| VTRS | Viatris Inc | 18.9005 | 19.13 B | 0.2593 | 1.39 | 3.37 M |
| LSCC | Lattice Semicond | 6.59 | 18.43 B | 0.0575 | 0.88 | 1.6 M |
| EWBC | East West Bancorp | 16.5151 | 18.04 B | 0.1162 | 0.71 | 2.68 M |
| LNT | Alliant Energy Corp | 11.5022 | 17.99 B | 0.0603 | 0.53 | 1.55 M |
| ZBRA | Zebra Technologies | 40.70 | 17.93 B | 0.49 | 1.22 | 222.82 K |
| IESC | Ies Holdings | 4.36 | 15.2 B | 0.32 | 7.92 | 8.98 K |
| LULU | Lululemon Athletica | 40.75 | 14.6 B | 0.305 | 0.75 | 5.56 M |
| TTMI | TTM Technologies | 17.73 | 14.45 B | 0.18 | 1.03 | 730.9 K |
| TXRH | Texas Roadhouse Inc | 14.015 | 13.67 B | 0.103 | 0.74 | 570.85 K |
| CHKP | Check Point Software | 48.89 | 13.05 B | 1.39 | 2.93 | 5.17 M |
| ICLR | Icon Plc | 22.10 | 12.69 B | 0.24 | 1.1 | 384.48 K |
| BMRN | Biomarin Pharmaceuticals | 26.08 | 12.35 B | 0.13 | 0.5 | 1.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 180.60 | 11.78 B | 16.45 | 10.02 | 11.46 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.2131 | 11.61 B | 0.0794 | 0.6 | 601.2 K |
| WYNN | Wynn Resorts Ltd | 83.957 | 10.56 B | 0.9326 | 1.12 | 2.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3611 | 10.29 B | 0.3494 | 2.18 | 15.54 M |
| VIAV | Viavi Solutions | 13.8837 | 9.66 B | 0.8983 | 6.92 | 25.08 M |
| IDCC | Interdigital Inc | 42.4851 | 8.89 B | 1.08 | 2.61 | 1.72 M |
| QRVO | Qorvo Inc | 31.48 | 8.74 B | 1.30 | 4.31 | 2.94 M |
| SIMO | Silicon Motion Techn ADR | 5.0414 | 8.68 B | 0.0282 | 0.56 | 294.66 K |
| BRKR | Bruker Corp | 17.6222 | 8.14 B | 0.1151 | 0.66 | 440.9 K |
| POWL | Powell Inds Inc | 28.6699 | 7.71 B | 0.3338 | 1.18 | 51.26 K |
| MORN | Morningstar Inc | 49.0107 | 7.53 B | 0.6565 | 1.36 | 50.4 K |
| CAMT | Camtek Ltd | 3.5902 | 7.25 B | 0.1485 | 4.31 | 54.53 K |
| DSGX | Descartes Sys Group | 6.96 | 6.82 B | 0.04 | 0.58 | 8 K |
| CPB | Campbell Soup Company | 21.0386 | 6.67 B | 0.1097 | 0.52 | 984.6 K |
| URBN | Urban Outfitters Inc | 37.31 | 6.59 B | 0.25 | 0.67 | 4.43 M |
| RUSHA | Rush Entpr Cl A | 8.0634 | 6.22 B | 0.0906 | 1.14 | 761.56 K |
| LSTR | Landstar System | 34.5777 | 6.21 B | 0.3359 | 0.98 | 353.53 K |
| RUSHB | Rush Entpr Cl B | 7.0248 | 6.14 B | 0.1192 | 1.73 | 7.64 K |
| CACC | Credit Acceptance | 64.90 | 6.08 B | 2.08 | 3.31 | 94.52 K |
| OTEX | Open Text Cp | 10.9812 | 6.05 B | 0.1021 | 0.94 | 2.59 M |
| NXST | Nexstar Media Group Inc | 4.0015 | 5.97 B | 0.3432 | 9.38 | 75.71 K |
| ABCB | Ameris Bancorp | 8.5294 | 5.89 B | 0.1126 | 1.34 | 57.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.09 | 5.79 B | 0.43 | 1.82 | 576.98 K |
| MKTX | Marketaxess Holdings | 17.32 | 5.72 B | 0.1481 | 0.86 | 186.77 K |
| MMYT | Makemytrip Ltd | 26.80 | 5.64 B | 0.81 | 3.12 | 513.69 K |
| PSMT | Pricesmart Inc | 32.1808 | 5.46 B | 0.27 | 0.85 | 69.28 K |
| MMSI | Merit Medical Sys | 12.352 | 5.32 B | 0.296 | 2.46 | 215.72 K |
| UFPI | Universal Forest Prd | 10.9096 | 5.19 B | 0.2054 | 1.92 | 292.2 K |
| JSM | SLM Cp 6% Sr Nt | 7.1689 | 5.09 B | 0.0383 | 0.54 | 29.96 K |
| ITRI | Itron Inc | 63.13 | 4.54 B | 0.34 | 0.54 | 518.03 K |
| MAT | Mattel Inc | 19.0674 | 4.3 B | 0.1039 | 0.55 | 2.75 M |
| MEOH | Methanex Cp | 20.7702 | 4.12 B | 0.2737 | 1.34 | 480.4 K |
| PTEN | Patterson-Uti Energy | 19.5518 | 3.76 B | 0.1142 | 0.59 | 5.38 M |
| LBTYA | Liberty Global Ord A | 9.0832 | 3.6 B | 0.1756 | 1.97 | 1.31 M |
| FIBK | First Interstate Ban | 7.5323 | 3.58 B | 0.0982 | 1.32 | 28.18 K |
| LBTYK | Liberty Global Ord C | 8.9502 | 3.49 B | 0.1786 | 2.04 | 570.14 K |
| GRBK | Green Brick Partners | 15.4028 | 3.14 B | 3.1269 | 25.47 | 674.49 K |
| ARCB | Arcbest Corp | 21.9203 | 3.08 B | 0.346 | 1.6 | 140.56 K |
| PLUG | Plug Power Inc | 8.299 | 3.04 B | 0.199 | 2.46 | 52.13 K |
| ACHC | Acadia Healthcr Company | 10.00 | 2.94 B | 0.24 | 2.46 | 11.78 K |
| HUBG | Hub Group Inc A | 16.9157 | 2.92 B | 0.2041 | 1.22 | 271.4 K |
| IOVA | Iovance Biotherapeutics Inc | 126.00 | 2.87 B | 1.00 | 0.8 | 10 |
| EEFT | Euronet Worldwide | 19.60 | 2.7 B | 0.3075 | 1.59 | 337.79 K |
| NKTR | Nektar Therapeutics | 162.30 | 2.58 B | 1.95 | 1.22 | 210.72 K |
| CECO | CECO Environmental Corp. | 5.171 | 2.54 B | 0.2086 | 4.2 | 20.2 K |
| NEOG | Neogen Cp | 9.6748 | 2.5 B | 0.095 | 0.99 | 319.39 K |
| UFPT | U F P Tech Inc | 19.40 | 2.43 B | 0.22 | 1.15 | 91.65 K |
| BANR | Banner Corp | 11.7405 | 2.4 B | 0.2863 | 2.5 | 114.52 K |
| PLUS | Eplus Inc | 6.5433 | 2.34 B | 0.0373 | 0.57 | 93.28 K |
| IOSP | Innospec Inc | 18.4343 | 2.28 B | 0.2453 | 1.35 | 42.7 K |
| STGW | Stagwell Inc | 8.986 | 2.27 B | 0.0471 | 0.53 | 78.66 K |
| ADUS | Addus Homecare Corp | 4.66 | 2.23 B | 0.05 | 1.08 | 15 K |
| ANDE | Andersons Inc | 22.5867 | 2.23 B | 2.0419 | 9.94 | 1.49 M |
| DHC | Diversified Healthcare Trust | 9.7948 | 2.14 B | 0.0568 | 0.58 | 879.98 K |
| ATRC | Atricure Inc | 11.20 | 2.11 B | 0.14 | 1.27 | 20.73 K |
| QUBT | Quantum Computing Inc | 4.00 | 2.07 B | 0.40 | 11.11 | 350 |
| PDFS | Pdf Solutions Inc | 5.89 | 2.07 B | 0.08 | 1.38 | 97.64 K |
| RBCAA | Republic Bancorp Inc | 12.1887 | 1.95 B | 0.0796 | 0.66 | 47.11 K |
| PLAB | Photronics Inc | 7.82 | 1.93 B | 1.10 | 16.37 | 3.67 M |
| CNOB | Connectone Bancorp | 6.7825 | 1.78 B | 0.1263 | 1.9 | 21.3 K |
| MLKN | Millerknoll Inc | 18.785 | 1.67 B | 0.4474 | 2.44 | 811.29 K |
| DSGR | Distribution Solutions Group Inc | 11.7582 | 1.61 B | 0.2856 | 2.49 | 35.6 K |
| HCSG | Healthcare Svcs Gp | 12.4335 | 1.53 B | 0.2186 | 1.79 | 424.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.8142 | 881.09 B | 0.0853 | 0.62 | 25.74 M |
| HSBC | HSBC Holdings Plc ADR | 26.4467 | 355.75 B | 0.2902 | 1.11 | 2.85 M |
| PM | Philip Morris International Inc | 29.2236 | 295.47 B | 0.2356 | 0.81 | 5.39 M |
| BML-PH | Bank of America Corporation | 8.3833 | 261.13 B | 0.1792 | 2.18 | 828.26 K |
| BML-PG | Bank of America Corporation | 8.5987 | 260.21 B | 0.2211 | 2.64 | 33.55 K |
| BML-PL | Bank of America Corporation | 8.4771 | 241.13 B | 0.1135 | 1.36 | 64.72 K |
| BAC-PE | Bank of America Corporation | 8.9291 | 230.43 B | 0.1203 | 1.37 | 523.01 K |
| BML-PJ | Bank of America Corporation | 8.9093 | 229.21 B | 0.1904 | 2.18 | 181.77 K |
| TM | Toyota Motor Corp Ltd | 62.6798 | 225.09 B | 0.7412 | 1.2 | 1.3 M |
| TMO | Thermo Fisher Scientific Inc | 53.8795 | 219.63 B | 1.0123 | 1.91 | 3.11 M |
| NVO | Novo Nordisk A/S ADR | 18.9413 | 208.92 B | 0.5893 | 3.21 | 417.9 K |
| APH | Amphenol Corp | 6.2933 | 208.6 B | 0.0417 | 0.67 | 4.86 M |
| MCD | McDonald's Corporation | 50.37 | 192.31 B | 0.3782 | 0.76 | 5.84 M |
| DIS | Walt Disney Company | 37.3025 | 181.15 B | 1.8755 | 5.29 | 35.81 M |
| UNP | Union Pacific Corp | 34.3979 | 174.14 B | 0.262 | 0.77 | 4.06 M |
| WELL | Welltower Inc | 26.5228 | 170.72 B | 0.1933 | 0.73 | 823.62 K |
| GLW | Corning Inc | 15.626 | 142.71 B | 0.1302 | 0.84 | 13.57 M |
| UL | Unilever Plc ADR | 20.5229 | 137.14 B | 0.1268 | 0.62 | 5.53 M |
| LMT | Lockheed Martin Corp | 51.6198 | 135.69 B | 0.5459 | 1.07 | 1.76 M |
| SO | Southern Company | 19.7272 | 106.63 B | 0.1207 | 0.62 | 3.71 M |
| MMM | 3M Company | 47.9793 | 94.33 B | 0.6923 | 1.46 | 5.72 M |
| BCS | Barclays Plc ADR | 12.0213 | 94.11 B | 0.0882 | 0.74 | 3.79 M |
| RCL | Royal Caribbean Cruises Ltd | 38.5246 | 85.58 B | 0.345 | 0.9 | 2.21 M |
| ICE | Intercontinental Exchange | 21.0145 | 84.38 B | 0.838 | 4.15 | 13.16 M |
| MCO | Moody's Corp | 25.3906 | 82.74 B | 0.1933 | 0.77 | 2.6 M |
| NGG | National Grid Transco Plc ADR | 19.4513 | 81.31 B | 0.2685 | 1.4 | 507.01 K |
| NOC | Northrop Grumman Corp | 48.1053 | 81.2 B | 0.5221 | 1.1 | 2.19 M |
| AMT | American Tower Corp | 39.5052 | 80.4 B | 0.2244 | 0.57 | 1.99 M |
| TRV | The Travelers Companies Inc | 41.4813 | 80.16 B | 0.656 | 1.61 | 5.34 M |
| CNI | Canadian National Railway | 26.3076 | 76.58 B | 0.1325 | 0.51 | 1.15 M |
| NSC | Norfolk Southern Corp | 44.2236 | 75.1 B | 0.3702 | 0.84 | 2.61 M |
| DLR | Digital Realty Trust | 29.6196 | 73 B | 0.1998 | 0.68 | 1.44 M |
| URI | United Rentals | 30.1592 | 72.38 B | 0.2325 | 0.78 | 1.85 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4109 | 70.76 B | 0.1325 | 1.29 | 81.18 K |
| MS-PA | Morgan Stanley | 10.9456 | 68.24 B | 0.1002 | 0.92 | 1.65 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3806 | 67.57 B | 0.1292 | 1.26 | 625.42 K |
| TEL | TE Connectivity Ltd | 28.5883 | 62.63 B | 0.3788 | 1.34 | 1.99 M |
| RELX | Relx Plc ADR | 5.7533 | 61.96 B | 0.0505 | 0.89 | 159.2 K |
| NKE | Nike Inc | 18.8439 | 61.86 B | 0.1166 | 0.62 | 8.37 M |
| TRGP | Targa Resources | 16.2991 | 55.08 B | 0.0832 | 0.51 | 45.1 K |
| LHX | L3Harris Technologies Inc | 35.3262 | 53.41 B | 0.3087 | 0.88 | 1.28 M |
| AZO | Autozone | 261.76 | 49.24 B | 1.93 | 0.74 | 285.32 K |
| ROK | Rockwell Automation Inc | 62.9457 | 49.08 B | 0.3676 | 0.59 | 1.34 M |
| AMP | Ameriprise Financial Services | 44.2792 | 48.76 B | 0.9043 | 2.08 | 3.76 M |
| CCJ | Cameco Corp | 35.1079 | 42.42 B | 1.1015 | 3.24 | 3.2 M |
| DHI | D.R. Horton | 10.5323 | 42.26 B | 0.0677 | 0.65 | 3.72 M |
| LYV | Live Nation Entertainment | 11.39 | 42.09 B | 0.45 | 4.11 | 1.4 M |
| CMG | Chipotle Mexican Grill | 5.0502 | 41.49 B | 0.105 | 2.12 | 57.65 M |
| WAT | Waters Corp | 77.91 | 39.95 B | 1.06 | 1.38 | 829.27 K |
| ED | Consolidated Edison Company of New York | 27.9624 | 39.93 B | 0.168 | 0.6 | 1.63 M |
| PEG | Public Service Enterprise Group Inc | 18.7734 | 37.71 B | 0.1592 | 0.86 | 2.55 M |
| CLS | Celestica Inc | 11.73 | 36.17 B | 0.42 | 3.71 | 1.76 M |
| JBL | Jabil Inc. | 18.3276 | 35.76 B | 0.1112 | 0.61 | 2.51 M |
| PUK | Prudential Public Ltd Company ADR | 13.4703 | 35.17 B | 0.2864 | 2.17 | 151.15 K |
| KR | Kroger Company | 7.1011 | 35.12 B | 0.1129 | 1.62 | 9.53 M |
| CNC | Centene Corp | 7.39 | 32.49 B | 0.0875 | 1.2 | 3.54 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3181 | 30.79 B | 0.0246 | 0.57 | 439.24 K |
| WSM | Williams-Sonoma | 13.0762 | 29.65 B | 0.7078 | 5.72 | 4.83 M |
| DTE | Dte Energy Company | 23.3459 | 29.11 B | 0.2634 | 1.14 | 1.52 M |
| HUBB | Hubbell Inc B | 46.834 | 27.16 B | 0.3197 | 0.69 | 241.44 K |
| HPQ | HP Inc | 14.0524 | 26.08 B | 0.2298 | 1.66 | 42.5 M |
| EQR | Equity Residential | 27.2002 | 25.93 B | 0.1466 | 0.54 | 1.28 M |
| PHM | Pultegroup | 6.6587 | 24.68 B | 0.034 | 0.51 | 8.96 M |
| CHD | Church & Dwight Company | 14.4131 | 24.49 B | 0.1501 | 1.05 | 2.02 M |
| DRI | Darden Restaurants | 27.1256 | 24.39 B | 0.1384 | 0.51 | 1.73 M |
| BRO | Brown & Brown | 10.7937 | 23.9 B | 0.1241 | 1.16 | 1.88 M |
| RL | Ralph Lauren Corp | 97.0877 | 23.56 B | 7.42 | 8.27 | 3.49 M |
| TPL | Texas Pacific Land Trust | 3.9516 | 23.5 B | 0.0565 | 1.45 | 111.6 K |
| IHG | Intercontinental Hotels Group ADR | 15.8295 | 23.24 B | 0.1259 | 0.8 | 64.35 K |
| LUV | Southwest Airlines Company | 10.5531 | 23.02 B | 0.0774 | 0.74 | 11.53 M |
| LEN | Lennar Corp | 16.0176 | 21.24 B | 0.1383 | 0.87 | 4.91 M |
| THC | Tenet Healthcare Corp | 27.48 | 21.11 B | 0.36 | 1.33 | 2.24 M |
| CIB | Bancolombia S.A. ADR | 22.8314 | 21.08 B | 0.1376 | 0.61 | 590.6 K |
| LEN-B | Lennar Corporation | 13.7396 | 20.83 B | 0.1933 | 1.43 | 33.32 K |
| ESS | Essex Property Trust | 70.9698 | 19.86 B | 0.7323 | 1.04 | 222.2 K |
| LYB | Lyondellbasell Industries NV | 14.1942 | 19.25 B | 0.1426 | 1.01 | 5.24 M |
| FN | Fabrinet | 27.79 | 19.03 B | 0.77 | 2.85 | 162.66 K |
| RBC | Regal-Beloit Corp | 35.1296 | 17.96 B | 0.4007 | 1.15 | 82.4 K |
| WCC | Wesco International | 56.7718 | 17.73 B | 0.456 | 0.81 | 614.4 K |
| JHX | James Hardie Industries Se ADR | 4.4273 | 17.55 B | 0.0444 | 1.01 | 2 K |
| CF | Cf Industries Holdings | 21.2726 | 17.31 B | 0.7767 | 3.79 | 20.85 M |
| KIM | Kimco Realty Corp | 9.3511 | 16.41 B | 0.0794 | 0.86 | 2.77 M |
| ONTO | Onto Innovation Inc | 18.87 | 15.34 B | 0.22 | 1.18 | 493.7 K |
| MLI | Mueller Industries | 6.3708 | 15.23 B | 0.0646 | 1.02 | 859.9 K |
| BAX | Baxter International Inc | 22.8891 | 14.24 B | 0.3398 | 1.51 | 8.78 M |
| CACI | Caci International | 57.62 | 14.24 B | 0.30 | 0.52 | 402 K |
| TOL | Toll Brothers Inc | 19.6473 | 14.14 B | 0.3523 | 1.83 | 3.45 M |
| CNA | Cna Financial Corp | 14.2426 | 14.08 B | 0.0801 | 0.57 | 402.27 K |
| AIZ | Assurant Inc | 29.688 | 13.83 B | 0.23 | 0.78 | 790.1 K |
| CNH | CNH Industrial N.V. | 8.2371 | 13.53 B | 0.1023 | 1.26 | 1.37 M |
| AVY | Avery Dennison Corp | 28.7721 | 13.43 B | 0.5095 | 1.8 | 2 M |
| RNR | Renaissancere Holdings Ltd | 58.8844 | 13.37 B | 1.2196 | 2.11 | 956 K |
| ELS | Equity Lifestyle Properties | 9.7682 | 13.07 B | 0.0916 | 0.95 | 622.8 K |
| FMS | Fresenius Medical Care Corp ADR | 24.1924 | 12.83 B | 0.5203 | 2.2 | 181 K |
| CRL | Charles River Laboratories Intl | 37.78 | 12.77 B | 1.03 | 2.8 | 2.51 M |
| OC | Owens Corning Inc | 28.9879 | 12.42 B | 0.2381 | 0.83 | 1.16 M |
| DPZ | Domino's Pizza Inc | 13.2131 | 12.22 B | 0.0794 | 0.6 | 601.2 K |
| FRT | Federal Realty Investment Trust | 47.9648 | 10.38 B | 0.6655 | 1.41 | 477.7 K |
| PSO | Pearson Plc ADR | 10.0849 | 9.9 B | 0.1166 | 1.17 | 107.1 K |
| EAT | Brinker International | 18.8425 | 9.66 B | 0.7925 | 4.39 | 2.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADN | Acadian Timber Corp | 3.6776 | 0.3611 | 10.89 | 33.72 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | 14.4848 | 9.37 | 149 | |
| GEO | Geodrill Ltd | 3.0569 | 0.2102 | 7.38 | 44.5 K | |
| CRRX | Carerx Corp | 23.0248 | 1.5743 | 7.34 | 3.21 K | |
| X | TMX Group Ltd | 5.619 | 0.337 | 6.38 | 36.69 M | |
| KEI | Kolibri Global Energy Inc | 47.20 | 2.30 | 5.12 | 38.57 K | |
| CPX | Capital Power Corp | 10.0747 | 0.4423 | 4.59 | 671.35 K | |
| AC | Air Canada | 3.42 | 0.14 | 4.27 | 5.44 M | |
| CLS | Celestica Inc Sv | 11.70 | 0.46 | 4.09 | 2.42 M | |
| WFC | Wall Financial | 6.3706 | 0.2247 | 3.66 | 1.6 K | |
| MSV | Minco Silver Corp | 6.30 | 0.22 | 3.62 | 189.2 K | |
| PDV | Prime Dividend Corp Cl A | 3.2429 | 0.1062 | 3.39 | 1.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3592 | 0.1978 | 3.21 | 100 | |
| WN | George Weston Limited | 17.5404 | 0.5069 | 2.98 | 667.27 K | |
| CCO | Cameco Corp | 34.8463 | 0.977 | 2.88 | 1.19 M | |
| SGY | Surge Energy Inc | 37.0109 | 0.9673 | 2.68 | 104.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5516 | 0.1638 | 2.56 | 700 | |
| HBP | Helix Biopharm | 14.00 | 0.35 | 2.56 | 620 | |
| QTRH | Quarterhill Inc | 4.435 | 0.1088 | 2.51 | 2.31 M | |
| SJ | Stella Jones Inc | 7.579 | 0.1526 | 2.05 | 10 K | |
| PIF | Polaris Infrastructure Inc | 1468.6375 | 28.7969 | 2 | 708 | |
| CSH-UN | Chartwell Retirement Residences | 3.8361 | 0.0741 | 1.97 | 560.51 K | |
| AGF-B | AGF Management Limited | 7.6468 | 0.1405 | 1.87 | 264.31 K | |
| SIA | Sienna Senior Living Inc | 4.0763 | 0.0714 | 1.78 | 50.39 K | |
| CF | Canaccord Genuity Group Inc | 3.9667 | 0.0659 | 1.69 | 254.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2988 | 0.0999 | 1.61 | 1.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.111 | 0.0932 | 1.55 | 6.8 K | |
| IMO | Imperial Oil | 33.1938 | 0.4879 | 1.49 | 741.77 K | |
| IMP | Intermap Tech Corp | 6.90 | 0.10 | 1.47 | 10.92 K | |
| BDT | Bird Construction Inc | 5.7351 | 0.0821 | 1.45 | 123.3 K | |
| MX | Methanex Corp | 20.6633 | 0.2886 | 1.42 | 415.36 K | |
| CCL-B | CCL Industries Inc | 5.5297 | 0.0762 | 1.4 | 70.07 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5034 | 0.0463 | 1.34 | 16.41 K | |
| CYB | Cymbria Corp Cl A | 14.74 | 0.19 | 1.31 | 26.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8814 | 0.0487 | 1.27 | 8.1 K | |
| ALA | AltaGas Ltd | 10.5519 | 0.1314 | 1.26 | 351.22 K | |
| MRD | Melcor Dev | 8.2185 | 0.0988 | 1.22 | 20.8 K | |
| SLR | Solitario Zinc Corp | 3.35 | 0.04 | 1.21 | 1.9 K | |
| WPK | Winpak Ltd | 9.5687 | 0.1135 | 1.2 | 2.18 K | |
| STN | Stantec Inc | 12.2562 | 0.1367 | 1.13 | 303.83 K | |
| MRU | Metro Inc | 11.2315 | 0.1243 | 1.12 | 1.01 M | |
| BHC | Bausch Health Companies Inc | 39.88 | 0.42 | 1.06 | 337.37 K | |
| DXT | Dexterra Group Inc | 8.9645 | 0.0934 | 1.05 | 10.4 K | |
| CCA | Cogeco Communications Inc | 26.3689 | 0.2726 | 1.04 | 22.09 K | |
| SES | Secure Energy Services Inc | 4.0527 | 0.0415 | 1.03 | 79.48 K | |
| CMG | Computer Modelling Group Ltd | 3.7361 | 0.0377 | 1.02 | 16.4 K | |
| DII-B | Dorel Industries Inc | 9.6784 | 0.0962 | 1 | 52.61 K | |
| NWC | The North West Company Inc | 10.9636 | 0.1081 | 1 | 106.27 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9379 | 0.0942 | 0.96 | 2.19 K | |
| RUS | Russel Metals | 10.0088 | 0.0945 | 0.95 | 253.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1567 | 0.1225 | 0.94 | 2.26 K | |
| BN-PT | Brookfield Corporation | 11.0922 | 0.1021 | 0.93 | 15.57 K | |
| EMA-PA | Emera Inc Pref A | 13.3132 | 0.119 | 0.9 | 5.57 K | |
| OTEX | Open Text Corp | 11.0774 | 0.0978 | 0.89 | 1.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3829 | 0.0817 | 0.88 | 90.9 K | |
| MRE | Martinrea International Inc | 8.4448 | 0.0735 | 0.88 | 18.29 K | |
| BNE | Bonterra Energy Corp | 33.7284 | 0.2929 | 0.88 | 34.09 K | |
| DSG | Descartes Sys | 6.94 | 0.06 | 0.87 | 7.65 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.5982 | 0.0838 | 0.8 | 6.88 K | |
| L | Loblaw CO | 5.7348 | 0.0447 | 0.79 | 1.29 M | |
| AUMN | Golden Minerals Company | 22.01 | 0.17 | 0.78 | 8.6 K | |
| QBR-B | Quebecor Inc | 6.9166 | 0.0512 | 0.75 | 166.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9873 | 0.0735 | 0.74 | 2.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.6156 | 0.0698 | 0.73 | 178.81 K | |
| GBT | Bmtc Group Inc | 16.1398 | 0.1165 | 0.73 | 2.71 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.5226 | 0.0748 | 0.72 | 8.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7299 | 0.06 | 0.69 | 41 K | |
| MARI | Marimaca Copper Corp | 36.50 | 0.25 | 0.69 | 25.27 K | |
| TFII | Tfi International Inc | 9.5066 | 0.0642 | 0.68 | 155.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1036 | 0.0341 | 0.67 | 455.7 K | |
| MEQ | Mainstreet Eq J | 16.461 | 0.1098 | 0.67 | 19.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4457 | 0.0296 | 0.67 | 1.1 K | |
| CGY | Calian Group Ltd | 10.2486 | 0.0676 | 0.66 | 35.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8995 | 0.0784 | 0.66 | 24.8 K | |
| FTS-PH | Fortis Inc Pref H | 13.594 | 0.0879 | 0.65 | 4.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0279 | 0.0249 | 0.62 | 11.8 K | |
| WJX | Wajax Corp | 15.6005 | 0.0944 | 0.61 | 29.58 K | |
| BCE-PD | Bce Inc Pref D | 10.7826 | 0.0632 | 0.59 | 400 | |
| CSW-A | Corby Spirit and Wine Limited | 6.8049 | 0.0398 | 0.59 | 4.67 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8257 | 0.0262 | 0.55 | 39.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9423 | 0.0208 | 0.53 | 123.77 K | |
| RFA | RFA Financial Inc. | 26.9329 | 0.1406 | 0.52 | 46.76 K | |
| TRZ | Transat At Inc | 17.29 | 0.09 | 0.52 | 125.72 K | |
| CNR | Canadian National Railway Co. | 26.1694 | 0.1325 | 0.51 | 1.36 M | |
| EVT | Economic Investment | 3.077 | 0.0154 | 0.5 | 73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.2144 | 33.02 B | 0.047 | 0.76 | 66.25 K |
| GAMI | GAMCO Investors Inc | 19.121 | 549.17 M | 0.1403 | 0.74 | 15.04 K |
| NTPIF | Nam Tai Property Inc. | 7.11 | 271.72 M | 0.04 | 0.57 | 163.3 K |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | 1.10 | 10 | 21 |
| ORBT | Orbit International Corporation | 3.6359 | 13.27 M | 0.1129 | 3.2 | 4.03 K |
| MTTCF | MeaTech 3D Ltd | 40.70 | 7.81 M | 3.20 | 8.53 | 395 |
| USMJ | North American Cannabis Holdings Inc | 480.00 | 2.35 M | 200.00 | 71.43 | 307 |
| JDNRF | Jayden Resources Inc. | 7.876 | 2.32 M | 0.3657 | 4.87 | 400 |
| PSRU | Valiant Eagle Inc | 22.50 | 2.15 M | 0.50 | 2.27 | 161 |
| EARI | Entertainment Arts Research Inc | 17.00 | 1.66 M | 3.00 | 21.43 | 1.24 K |
| MRNJ | Metatron Inc | 25349.0371 | 1.52 M | 6629.748 | 35.42 | 15 |
| CGAC | Code Green Apparel Corp | 680.00 | 1.05 M | 10.00 | 1.49 | 98 |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | 1.51 | 7.75 | 363.54 K |
| FONU | FonU2 Inc | 63.20 | 234.14 K | 7.20 | 12.86 | 13 |
| REFG | Medical Cannabis Payment Solutions Inc | 6.30 | 182.51 K | 0.10 | 1.61 | 10 |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | 1.30 | 4 | 60.5 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 19.00 | 61.29 | 3 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.52 | 14.07 K | 0.20 | 3.76 | 44.85 K |
| CBKCQ | Christopher & Banks Corporation | 5.8699 | 3.86 K | 0.0385 | 0.66 | 203.09 K |
| CHGS | China Gengsheng Minerals Inc | 3.53 | 2.68 K | 0.2502 | 7.63 | 2.48 M |
| RITT | RiT Technologies Ltd | 6.42 | 1.55 K | 0.25 | 4.05 | 21.01 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 11.80 | 19.6 | 8.09 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 4.00 | 0.65 | 587 |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 25 | |
| URBF | Urban Barns Foods Inc | 472.00 | 152.00 | 47.5 | 380.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 592.5984 | 23.9434 | 4.21 | 6 | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.10 | 3.03 | 4.94 K | |
| SOGFF | Strategic Oil & Gas Ltd | 26.406 | 0.706 | 2.75 | 50 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 340.00 | 10.71 M | 30.00 | 9.68 | 407 |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 3.5294 | 42.86 | 204 | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 1.40 | 30.43 | 218.68 K | |
| PAR-H | Parent Capital Corp | 5.00 | 1.00 | 25 | 1 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 300 | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.72 | 23.08 | 31.6 K | |
| REG | Regulus Resources Inc | 8.617 | 1.2766 | 17.39 | 4.78 K | |
| IMR | iMetal Resources Inc | 675.00 | 100.00 | 17.39 | 89 | |
| VLC | Velocity Minerals Ltd | 6.80 | 1.00 | 17.24 | 412 | |
| ENDR | Enduro Metals Corporation | 7.00 | 1.00 | 16.67 | 3.59 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 738 | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 868 | |
| ABM | Athabasca Minerals Inc | 135.00 | 12.00 | 9.76 | 3.44 M | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.40 | 9.09 | 15.02 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 3.86 K | |
| VDO-H | Nevado Resources Corporation | 14.80 | 1.00 | 7.25 | 5.68 K | |
| MKO | Mako Mining Corp | 6.00 | 0.40 | 7.14 | 15.2 K | |
| BTR | Bonterra Resources Inc | 94.00 | 6.00 | 6.82 | 2.89 K | |
| SR | Strategic Resources Inc | 76.50 | 4.50 | 6.25 | 1.66 K | |
| VG | Volcanic Gold Mines Inc | 24.50 | 1.40 | 6.06 | 116 | |
| LA | Los Andes Copper Ltd | 5.30 | 0.30 | 6 | 269.5 K | |
| HAY | Hayasa Metals Inc. | 32.40 | 1.80 | 5.88 | 91 | |
| QGR | Q-Gold Resources Ltd | 23.04 | 1.28 | 5.88 | 487 | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 294.01 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 40.75 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 1.00 | 5.26 | 1.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.25 | 0.75 | 5.17 | 772.37 K | |
| GR | Great Atlantic Resources Corp | 42.00 | 2.00 | 5 | 708 | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | 6.00 | 5 | 85 | |
| FCI | First Canadian Graphite Inc. | 126.00 | 6.00 | 5 | 67 | |
| FTJ | Fort St. James Nickel Corp | 8.80 | 0.40 | 4.76 | 1.9 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 141 | |
| VUX | Vital Energy Inc | 3.40 | 0.15 | 4.62 | 1.4 K | |
| HSTR | Heliostar Metals Ltd | 3.825 | 0.15 | 4.08 | 14.7 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 10.00 | 4 | 163 | |
| JUGR | Juggernaut Exploration Ltd | 260.00 | 10.00 | 4 | 15 | |
| NED | New Destiny Mining Corp | 4.32 | 0.16 | 3.85 | 156 | |
| SILV | Silver Valley Metals Corp. | 38.34 | 1.35 | 3.65 | 696.77 K | |
| JDN | Jayden Resources Inc | 8.70 | 0.30 | 3.57 | 8.54 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.30 | 2.94 | 3.27 K | |
| PFC | PetroFrontier Corp | 3.60 | 0.10 | 2.86 | 29.4 K | |
| FMS | Focus Graphite Inc | 11.00 | 0.30 | 2.8 | 123.48 K | |
| RCK | Rock Tech Lithium Inc | 3.70 | 0.10 | 2.78 | 45.05 K | |
| CTH | CoTec Holdings Corp. | 1800.00 | 40.00 | 2.27 | 728 | |
| GIGA | Giga Metals Corporation | 4.60 | 0.10 | 2.22 | 12.72 K | |
| PURO | Platauro Metals Corp. | 86.8114 | 1.6695 | 1.96 | 249 | |
| MEX | Mexican Gold Mining Corp | 52.00 | 1.00 | 1.96 | 415 | |
| WML | Wealth Minerals Ltd | 4.40 | 0.08 | 1.85 | 38.4 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.16 | 1.78 | 8.3 K | |
| EW | East West Petroleum Corp | 7.5653 | 0.1155 | 1.55 | 14.96 K | |
| SGQ | SouthGobi Resources Ltd | 16.00 | 0.15 | 0.95 | 329.1 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | 4.80 | 0.81 | 19 | |
| FP | FP Newspapers Inc | 3.5737 | 0.0273 | 0.77 | 3.6 K |