Gainer Volumes for 10 February 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 10 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3506 | 63.36 B | 0.3088 | 0.93 | 349.5 K |
| LNG | Cheniere Energy | 7.7218 | 52.9 B | 0.4874 | 6.74 | 2.03 M |
| CBOE | CBOE Global Markets Inc | 20.897 | 29.93 B | 1.0577 | 5.33 | 2.21 M |
| SEB | Seaboard Corporation | 2049.7988 | 4.06 B | 18.4919 | 0.91 | 900 |
| NG | Novagold Resources Inc | 13.1089 | 3.33 B | 0.1898 | 1.47 | 3.78 M |
| NOG | Northern Oil and Gas | 220.8262 | 2.35 B | 3.4808 | 1.6 | 42.2 K |
| SVM | Silvercorp Metals Inc | 10.3266 | 2.13 B | 0.2155 | 2.13 | 2.46 M |
| TMP | Tompkinstrustco | 25.1281 | 1.42 B | 0.1542 | 0.62 | 15.6 K |
| NAK | Northern Dynasty Minerals | 18.19 | 946.93 M | 0.55 | 3.12 | 1.69 M |
| BHB | Bar Harbor Bankshares | 7.6588 | 666.28 M | 0.039 | 0.51 | 16.65 K |
| OBE | Obsidian Energy Ltd | 132.2412 | 661.76 M | 3.0169 | 2.33 | 238.43 K |
| CTGO | Contango Ore Inc | 11.50 | 651.86 M | 0.50 | 4.55 | 222 |
| GAU | Galiano Gold Inc | 7.69 | 538.1 M | 0.08 | 1.05 | 312.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4652 | 400.71 M | 0.0515 | 1.17 | 55.6 K |
| ACU | Acme United Corp | 7.3222 | 214.66 M | 0.0586 | 0.81 | 4.5 K |
| STXS | Stereotaxis Inc | 33.7839 | 141.47 M | 0.9384 | 2.86 | 12.43 K |
| WYY | Widepoint Corp | 14.80 | 114.3 M | 0.30 | 2.07 | 17.94 K |
| IOR | Income Opportunity Realty Trust | 3.30 | 84.37 M | 0.05 | 1.54 | 100 |
| CVU | CPI Aerostructures | 15.05 | 68.5 M | 0.59 | 4.08 | 41.23 K |
| XTNT | Xtant Medical Holdings Inc | 651.5998 | 62.22 M | 81.60 | 14.32 | 227 |
| OPTT | Ocean Power Tech Inc | 1066.00 | 49.89 M | 12.00 | 1.14 | 8.93 K |
| LGL | LGL Group | 4.706 | 46.51 M | 0.0299 | 0.64 | 78.77 K |
| COHN | Cohen & CO Inc | 14.7477 | 36.36 M | 0.0956 | 0.65 | 2.24 K |
| IGC | India Globalization Capital Inc | 7.20 | 25.58 M | 0.10 | 1.41 | 8.64 K |
| BESS | Bimergen Energy Corporation | 119.00 | 20.44 M | 7.00 | 6.25 | 117 |
| MPU | Mega Matrix Corp | 4.1072 | 14.3 M | 0.1108 | 2.77 | 23 K |
| UUU | Universal Security Instruments | 6.8204 | 10.6 M | 0.0505 | 0.75 | 2.5 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 10.18 M | 87.50 | 0.72 | 24 |
| REED | Reed's, Inc. | 763.6183 | 10.08 M | 17.2894 | 2.32 | 68 |
| PLAG | Planet Green Holdings Corp | 717.50 | 8 M | 5.00 | 0.7 | 86 |
| DSS | Document Security Systems | 10365.6885 | 5.52 M | 228.498 | 2.25 | 19 |
| AUMN | Golden Minerals Company | 571.25 | 4.98 M | 17.00 | 3.07 | 1.86 K |
| PW | Power REIT | 11.9211 | 2.84 M | 0.085 | 0.72 | 2.93 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 519.00 | 11.50 | 2.27 | 45 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5167.6699 | 2.83 B | 71.48 | 1.4 | 16.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.6748 | 512.72 B | 0.2288 | 1.58 | 56.66 M |
| AMAT | Applied Materials | 12.6946 | 428.06 B | 0.2008 | 1.61 | 19.01 M |
| LIN | Linde Plc | 71.8204 | 225.87 B | 0.5713 | 0.8 | 1.77 M |
| QCOM | Qualcomm Inc | 38.5516 | 176.25 B | 0.5343 | 1.41 | 16.39 M |
| BKNG | Booking Holdings Inc | 17.8831 | 161.11 B | 0.1696 | 0.96 | 27.5 M |
| ISRG | Intuitive Surg Inc | 37.4666 | 135.72 B | 0.4055 | 1.09 | 2.36 M |
| SBUX | Starbucks Corporation | 13.2603 | 120.36 B | 0.0699 | 0.53 | 17.86 M |
| FTNT | Fortinet Inc | 4.066 | 117.13 B | 0.049 | 1.22 | 7.38 M |
| ADP | Automatic Data Processing, Inc. | 30.0896 | 107.79 B | 0.2428 | 0.81 | 2.49 M |
| ADBE | Adobe Systems Inc | 33.57 | 103.45 B | 0.56 | 1.7 | 4.01 M |
| EQIX | Equinix Inc | 68.2289 | 102.88 B | 2.7126 | 4.14 | 3.67 M |
| CME | CME Group Inc | 32.4882 | 94.81 B | 0.5501 | 1.72 | 2.74 M |
| CDNS | Cadence Design Systems, Inc. | 9.94 | 93.42 B | 0.23 | 2.37 | 4.88 M |
| CSX | CSX Corp | 6.1509 | 93.12 B | 0.0762 | 1.25 | 20.18 M |
| MELI | MercadoLibre Inc | 68.2368 | 92.3 B | 1.5891 | 2.38 | 367.06 K |
| MAR | Marriot International | 32.3177 | 92.29 B | 0.2424 | 0.76 | 2.24 M |
| CMCSA | Comcast Corporation | 7.8851 | 89.99 B | 0.0829 | 1.06 | 24.52 M |
| INTU | Intuit Inc | 44.6063 | 88.97 B | 1.4783 | 3.43 | 3.49 M |
| NTES | Netease Inc ADR | 7.0449 | 84.65 B | 0.7188 | 11.36 | 16.07 M |
| ROST | Ross Stores Inc | 15.2366 | 81.87 B | 0.2965 | 1.98 | 4.38 M |
| REGN | Regeneron Pharmaceuticals | 36.2451 | 80.75 B | 2.0263 | 5.92 | 672.9 K |
| COHR | Coherent Inc | 23.9074 | 74.17 B | 0.4803 | 2.05 | 174.2 K |
| PCAR | Paccar Inc | 19.9345 | 70.06 B | 0.244 | 1.24 | 3.52 M |
| MPWR | Monolithic Power Sys | 13.4998 | 68.88 B | 0.1624 | 1.22 | 560.3 K |
| WBD | Discovery Inc Series A | 43.25 | 67.14 B | 0.37 | 0.86 | 1.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.184 | 61.06 B | 0.2544 | 0.75 | 5.38 M |
| GRMN | Garmin Ltd | 19.7957 | 59.96 B | 0.2248 | 1.15 | 803.5 K |
| FAST | Fastenal Company | 5.3934 | 59.49 B | 0.0621 | 1.16 | 5.24 M |
| NDAQ | Nasdaq Inc | 7.2938 | 52.87 B | 0.0629 | 0.87 | 13.72 M |
| ADSK | Autodesk Inc | 42.75 | 52.59 B | 0.51 | 1.21 | 2.43 M |
| EA | Electronic Arts Inc | 17.6791 | 52.58 B | 0.1652 | 0.94 | 7.18 M |
| FITB | Fifth Third Bancorp | 9.3733 | 51.77 B | 0.0679 | 0.73 | 12.02 M |
| EBAY | Ebay Inc | 12.8755 | 49.83 B | 0.9482 | 7.95 | 68.85 M |
| IDXX | Idexx Laboratories | 37.775 | 46.28 B | 0.255 | 0.68 | 498.27 K |
| TTWO | Take-Two Interactive Software | 15.42 | 46.09 B | 0.66 | 4.47 | 3.29 M |
| MCHP | Microchip Technology | 13.0129 | 45.99 B | 0.1383 | 1.07 | 7.21 M |
| ODFL | Old Dominion Freight Line Inc | 6.5277 | 45 B | 0.134 | 2.1 | 2.1 M |
| FLEX | Flextronics Intl Ltd | 5.8408 | 44.83 B | 0.0582 | 1.01 | 4.51 M |
| PAYX | Paychex Inc | 20.4409 | 42.7 B | 0.1841 | 0.91 | 2.07 M |
| ROP | Roper Industries | 76.0739 | 39.78 B | 0.8515 | 1.13 | 492.82 K |
| MSTR | Strategy | 11.508 | 38.43 B | 0.224 | 1.99 | 916.5 K |
| STLD | Steel Dynamics Inc | 13.3186 | 37.62 B | 0.0705 | 0.53 | 3.16 M |
| NTAP | Netapp Inc | 44.4423 | 37.57 B | 0.5653 | 1.29 | 4.87 M |
| VOD | Vodafone Grp Plc ADR | 12.911 | 37.42 B | 0.0792 | 0.62 | 2.85 M |
| EXPE | Expedia Group Inc | 34.0947 | 37.29 B | 0.3451 | 1.02 | 3.04 M |
| BIDU | Baidu Inc ADR | 125.79 | 37.21 B | 2.78 | 2.26 | 7.49 M |
| INSM | Insmed Inc | 5.90 | 28.63 B | 0.05 | 0.85 | 592.72 K |
| ILMN | Illumina Inc | 69.3385 | 28.38 B | 1.7899 | 2.65 | 1.17 M |
| FISV | Fiserv Inc | 14.8253 | 27.95 B | 0.2393 | 1.64 | 4.6 M |
| CTSH | Cognizant Tech Sol | 33.2319 | 27.28 B | 0.4984 | 1.52 | 3.93 M |
| FSLR | First Solar Inc | 157.47 | 26.87 B | 2.19 | 1.41 | 941.65 K |
| SATS | Echostar Corp | 19.5219 | 26.67 B | 0.1772 | 0.92 | 168.53 K |
| FCNCA | First Citizens Bancs | 183.4315 | 25.27 B | 1.0953 | 0.6 | 15.2 K |
| JBHT | J B Hunt Transport | 35.967 | 25.22 B | 0.2934 | 0.82 | 465.9 K |
| TROW | T Rowe Price Group | 40.1282 | 24.32 B | 0.5542 | 1.4 | 1.04 M |
| ULTA | Ulta Beauty Inc | 41.0803 | 24.3 B | 0.3263 | 0.8 | 254.3 K |
| EXPD | Expeditors Intl | 43.3793 | 23.23 B | 1.0939 | 2.59 | 1.1 M |
| ENTG | Entegris Inc | 8.349 | 23.16 B | 0.0574 | 0.69 | 1.19 M |
| UTHR | United Therapeutic | 67.36 | 23.11 B | 1.26 | 1.91 | 478.1 K |
| FFIV | F5 Networks Inc | 127.00 | 22.66 B | 3.34 | 2.7 | 4.69 M |
| WWD | Woodward Inc | 31.1001 | 21.43 B | 0.2698 | 0.88 | 124.9 K |
| CHTR | Charter Communications | 46.10 | 20.56 B | 0.79 | 1.74 | 284.2 K |
| SBAC | SBA Communications | 40.1277 | 19.52 B | 0.2752 | 0.69 | 819.8 K |
| LNT | Alliant Energy Corp | 11.6954 | 17.99 B | 0.1932 | 1.68 | 1.55 M |
| ZBRA | Zebra Technologies | 40.95 | 17.93 B | 0.25 | 0.61 | 90.42 K |
| GEN | Gen Digital Inc | 6.6121 | 17.57 B | 0.0465 | 0.71 | 9.41 M |
| CHRW | C.H. Robinson Ww | 52.5804 | 17.45 B | 0.4793 | 0.92 | 1 M |
| NDSN | Nordson Corp | 41.1697 | 17.28 B | 0.2765 | 0.68 | 376.6 K |
| STRL | Sterling Constructio | 12.62 | 16.73 B | 0.09 | 0.72 | 51.42 K |
| JAZZ | Jazz Pharma Plc | 22.97 | 16.65 B | 0.12 | 0.53 | 496.4 K |
| PTC | Ptc Inc | 23.68 | 16.03 B | 0.71 | 3.09 | 1.37 M |
| LULU | Lululemon Athletica | 41.385 | 14.6 B | 0.635 | 1.56 | 4.41 M |
| TTMI | TTM Technologies | 18.13 | 14.45 B | 0.40 | 2.26 | 1.01 M |
| REG | Regency Centers Corp | 24.1963 | 14.42 B | 0.4932 | 2.08 | 947.7 K |
| TRMB | Trimble Navigation | 23.845 | 13.87 B | 0.175 | 0.74 | 1.04 M |
| TXRH | Texas Roadhouse Inc | 14.1971 | 13.67 B | 0.1821 | 1.3 | 625.17 K |
| APA | Apa Corp | 86.5886 | 13.18 B | 1.1765 | 1.38 | 5.63 M |
| CHKP | Check Point Software | 50.21 | 13.05 B | 1.32 | 2.7 | 5.4 M |
| AEIS | Advanced Energy | 15.0013 | 13.02 B | 0.1961 | 1.32 | 467.8 K |
| COKE | Coca Cola Bot Cons | 4.7892 | 12.85 B | 0.0751 | 1.59 | 231.71 K |
| BMRN | Biomarin Pharmaceuticals | 26.24 | 12.35 B | 0.16 | 0.61 | 446.69 K |
| CSGP | Costar Group Inc | 5.803 | 12.25 B | 0.045 | 0.78 | 980.25 K |
| HALO | Halozyme Therapeutic | 7.06 | 12.23 B | 0.07 | 1 | 274.57 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 11.95 B | 0.079 | 1.57 | 1 K |
| LFUS | Littelfuse Inc | 44.8357 | 11.6 B | 1.666 | 3.86 | 246.67 K |
| TECH | Bio-Techne Cp | 14.7907 | 11.26 B | 0.0738 | 0.5 | 186.5 K |
| CGNX | Cognex Cp | 7.6174 | 11.25 B | 0.1328 | 1.77 | 1.3 M |
| JKHY | Jack Henry & Assoc | 25.9202 | 11.08 B | 0.3128 | 1.22 | 559.2 K |
| SANM | Sanmina Corp | 15.79 | 10.87 B | 0.30 | 1.94 | 1.8 M |
| ENSG | The Ensign Group IN | 5.9481 | 10.66 B | 0.1199 | 2.06 | 259.44 K |
| SWKS | Skyworks Solutions | 28.2051 | 10.63 B | 0.4185 | 1.51 | 5.67 M |
| ONB | Old National Bncp | 7.0537 | 10.16 B | 0.0434 | 0.62 | 383.7 K |
| HSIC | Henry Schein Inc | 26.1474 | 9.82 B | 0.3606 | 1.4 | 787.42 K |
| VIAV | Viavi Solutions | 14.3556 | 9.66 B | 0.4719 | 3.4 | 37.86 M |
| TTEK | Tetra Tech Inc | 4.3165 | 9.07 B | 0.0436 | 1.02 | 1.02 M |
| FCFS | First Cash Fin Svcs | 29.617 | 8.78 B | 0.2615 | 0.89 | 121.19 K |
| QRVO | Qorvo Inc | 31.88 | 8.74 B | 0.40 | 1.27 | 5.08 M |
| SIMO | Silicon Motion Techn ADR | 5.60 | 8.68 B | 0.5586 | 11.08 | 1.49 M |
| BRKR | Bruker Corp | 17.8043 | 8.14 B | 0.1821 | 1.03 | 372.6 K |
| AAON | Aaon Inc | 4.8765 | 7.77 B | 0.0246 | 0.51 | 129.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.45 | 1.13 T | 0.56 | 0.67 | 3.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126650.00 | 1.12 T | 820.00 | 0.65 | 402 |
| JPM | JP Morgan Chase & Company | 30.3506 | 950.35 B | 0.28 | 0.93 | 22.69 M |
| V | Visa Inc | 16.7687 | 676.8 B | 0.3275 | 1.99 | 24.75 M |
| XOM | Exxon Mobil Corporation | 50.8974 | 638.16 B | 0.3976 | 0.79 | 21.05 M |
| MA | Mastercard Inc | 23.2245 | 493.15 B | 0.3344 | 1.46 | 7.19 M |
| ORCL | Oracle Corporation | 27.6123 | 423.49 B | 0.308 | 1.13 | 17.24 M |
| CAT | Caterpillar Inc | 69.2468 | 387.13 B | 0.5576 | 0.81 | 5.64 M |
| KO | Coca-Cola Company | 19.8971 | 374.54 B | 0.1221 | 0.62 | 18.35 M |
| UNH | Unitedhealth Group Inc | 33.507 | 369.69 B | 0.2843 | 0.86 | 5.46 M |
| RTX | Raytheon Technologies | 37.6137 | 300.35 B | 0.3418 | 0.92 | 7.03 M |
| BML-PL | Bank of America Corporation | 8.5865 | 241.13 B | 0.1094 | 1.29 | 127.27 K |
| AXP | American Express Company | 37.6722 | 230.22 B | 0.6876 | 1.86 | 9.22 M |
| APH | Amphenol Corp | 6.3602 | 208.6 B | 0.0669 | 1.06 | 6.31 M |
| WFC-PL | Wells Fargo & Company | 507.519 | 187.78 B | 3.3611 | 0.67 | 163.74 K |
| SCHW | The Charles Schwab Corp | 15.7423 | 187.13 B | 0.2803 | 1.81 | 9.47 M |
| BLK | Blackrock Inc | 135.1972 | 184.64 B | 0.7343 | 0.55 | 486.85 K |
| TJX | TJX Companies | 10.2524 | 178.26 B | 0.1252 | 1.24 | 8.95 M |
| ETN | Eaton Corp | 37.5328 | 174.27 B | 0.3857 | 1.04 | 1.85 M |
| UNP | Union Pacific Corp | 34.9936 | 174.14 B | 0.5957 | 1.73 | 6.2 M |
| BX | Blackstone Inc | 7.6967 | 170.67 B | 0.1399 | 1.85 | 5.99 M |
| DE | Deere & Company | 70.6536 | 167.59 B | 0.426 | 0.61 | 2.5 M |
| T | American Telephone and Telegraph Inc. | 8.5937 | 163.02 B | 0.0822 | 0.97 | 35.28 M |
| CRM | Salesforce.com Inc | 33.991 | 157.85 B | 0.8648 | 2.61 | 8.62 M |
| DHR | Danaher Corp | 20.4754 | 143.94 B | 0.4696 | 2.35 | 6.71 M |
| PLD | Prologis Inc | 21.4363 | 136.25 B | 0.2661 | 1.26 | 1.83 M |
| COF | Capital One Financial Corp | 40.4355 | 133.59 B | 0.5241 | 1.31 | 3.82 M |
| HDB | Hdfc Bank Ltd ADR | 5.5359 | 121.34 B | 0.0563 | 1.03 | 6.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4104 | 109.96 B | 0.1022 | 0.63 | 9.17 M |
| IBN | Icici Bank Ltd ADR | 6.5397 | 108.39 B | 0.0839 | 1.3 | 13.95 M |
| CM | Canadian Imperial Bank of Commerce | 17.0773 | 108.35 B | 0.2299 | 1.36 | 571.8 K |
| BNS | Bank of Nova Scotia | 28.5196 | 108.32 B | 0.4941 | 1.76 | 498.1 K |
| ACN | Accenture Plc | 39.5824 | 107.53 B | 0.2167 | 0.55 | 2.99 M |
| TT | Trane Technologies Plc | 22.6765 | 106.62 B | 0.18 | 0.8 | 9.61 M |
| PWR | Quanta Services | 23.4322 | 101.01 B | 0.3052 | 1.32 | 2.04 M |
| CNQ | Canadian Natural Resources | 11.993 | 93.82 B | 0.1676 | 1.42 | 5.36 M |
| SHW | Sherwin-Williams Company | 24.3092 | 89.75 B | 0.2507 | 1.04 | 2.55 M |
| UPS | United Parcel Service | 44.6479 | 88.91 B | 0.424 | 0.96 | 5.22 M |
| SPG | Simon Property Group | 51.5897 | 87.56 B | 0.4606 | 0.9 | 1.85 M |
| VLO | Valero Energy Corp | 16.0384 | 87.24 B | 0.4169 | 2.67 | 15.32 M |
| ITW | Illinois Tool Works Inc | 38.8487 | 84.49 B | 0.53 | 1.38 | 2.44 M |
| ICE | Intercontinental Exchange | 21.9224 | 84.38 B | 0.9079 | 4.32 | 8.15 M |
| NGG | National Grid Transco Plc ADR | 19.5621 | 81.31 B | 0.1108 | 0.57 | 484.75 K |
| AMT | American Tower Corp | 39.8019 | 80.4 B | 0.2967 | 0.75 | 1.95 M |
| ECL | Ecolab Inc | 42.218 | 79.94 B | 0.4031 | 0.96 | 1.07 M |
| AON | AON Plc | 42.6002 | 76 B | 0.3264 | 0.77 | 2.38 M |
| FDX | Fedex Corp | 78.298 | 75.37 B | 2.3546 | 3.1 | 3.02 M |
| NSC | Norfolk Southern Corp | 44.8785 | 75.1 B | 0.6549 | 1.48 | 3.51 M |
| SLB | Schlumberger N.V. | 62.2629 | 74.99 B | 1.4702 | 2.42 | 6.87 M |
| DLR | Digital Realty Trust | 29.868 | 73 B | 0.2484 | 0.84 | 1.36 M |
| URI | United Rentals | 30.5853 | 72.38 B | 0.4261 | 1.41 | 1.41 M |
| SU | Suncor Energy Inc | 24.9602 | 70.96 B | 0.3262 | 1.32 | 5.45 M |
| MS-PA | Morgan Stanley | 11.0529 | 68.24 B | 0.1073 | 0.98 | 268.25 K |
| TEL | TE Connectivity Ltd | 28.8534 | 62.63 B | 0.2651 | 0.93 | 1.63 M |
| VALE | Vale S.A. ADR | 12.8562 | 62.6 B | 0.1217 | 0.96 | 21.12 M |
| NUE | Nucor Corp | 31.7308 | 61.94 B | 0.161 | 0.51 | 2.68 M |
| GWW | W.W. Grainger | 106.8513 | 60.17 B | 0.8887 | 0.84 | 380.2 K |
| D | Dominion Resources | 23.2958 | 59.27 B | 0.1911 | 0.83 | 2.05 M |
| O | Realty Income Corp | 16.4364 | 59.15 B | 0.0844 | 0.52 | 517.13 K |
| CIEN | Ciena Corp | 27.35 | 58.38 B | 0.71 | 2.67 | 8.49 M |
| AME | Amtek Inc | 26.4671 | 58.15 B | 0.7121 | 2.76 | 2.36 M |
| OXY | Occidental Petroleum Corp | 61.1929 | 55.89 B | 1.0392 | 1.73 | 3.97 M |
| MT | Arcelormittal ADR | 70.0608 | 55.26 B | 0.9381 | 1.36 | 3.64 M |
| OKE | Oneok Inc | 12.4417 | 54.48 B | 0.1269 | 1.03 | 1 M |
| CVE | Cenovus Energy Inc | 24.2791 | 52.1 B | 0.5635 | 2.38 | 1.52 M |
| EW | Edwards Lifesciences Corp | 14.75 | 51.43 B | 0.0833 | 0.57 | 2.49 M |
| STT | State Street Corp | 32.5494 | 50.73 B | 0.4292 | 1.34 | 3.44 M |
| WAB | Wabtec Corp | 26.291 | 49.29 B | 0.3308 | 1.27 | 474.92 K |
| ROK | Rockwell Automation Inc | 64.0676 | 49.08 B | 1.1219 | 1.78 | 1.95 M |
| AMP | Ameriprise Financial Services | 44.7711 | 48.76 B | 0.4919 | 1.11 | 2.07 M |
| DVN | Devon Energy Corp | 55.8701 | 47.28 B | 0.6495 | 1.18 | 2.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.5614 | 47.19 B | 0.7383 | 2.12 | 2.48 K |
| CBRE | CBRE Group Inc | 24.02 | 42.7 B | 0.14 | 0.59 | 4.06 M |
| LYV | Live Nation Entertainment | 11.51 | 42.09 B | 0.12 | 1.05 | 2.5 M |
| PRU | Prudential Financial Inc | 35.6327 | 41.84 B | 1.0251 | 2.96 | 6.15 M |
| CMG | Chipotle Mexican Grill | 5.1326 | 41.49 B | 0.0824 | 1.63 | 104.06 M |
| A | Agilent Technologies | 27.8479 | 41.23 B | 0.3607 | 1.31 | 4.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.9433 | 41.2 B | 0.2289 | 0.54 | 10.72 M |
| WAT | Waters Corp | 79.46 | 39.95 B | 1.55 | 1.99 | 1.24 M |
| IRM | Iron Mountain Inc | 9.6714 | 36.07 B | 0.0508 | 0.53 | 3.29 M |
| RJF | Raymond James Financial | 20.2756 | 33.92 B | 0.2084 | 1.04 | 1.34 M |
| CCI | Crown Castle International Corp | 27.7135 | 33.03 B | 0.2566 | 0.93 | 1.62 M |
| EXR | Extra Space Storage Inc | 11.4808 | 33 B | 0.0642 | 0.56 | 397.4 K |
| MLM | Martin Marietta Materials | 75.8233 | 32.95 B | 0.5466 | 0.73 | 213.98 K |
| TECK | Teck Resources Ltd | 44.4377 | 32.61 B | 0.3029 | 0.69 | 5.01 M |
| EQT | Eqt Corp | 23.4884 | 32.33 B | 0.9071 | 4.02 | 1.87 M |
| TDY | Teledyne Technologies Inc | 49.72 | 32.05 B | 0.35 | 0.71 | 137.7 K |
| ATI | Allegheny Technologies Inc | 58.913 | 31.03 B | 0.7704 | 1.33 | 1.25 M |
| WSM | Williams-Sonoma | 13.285 | 29.65 B | 0.2088 | 1.6 | 4.62 M |
| ATO | Atmos Energy Corp | 22.2124 | 28.76 B | 0.224 | 1.02 | 305.4 K |
| DOV | Dover Corp | 39.4508 | 28.44 B | 0.2962 | 0.76 | 1.46 M |
| FE | Firstenergy Corp | 20.6539 | 27.47 B | 0.1896 | 0.93 | 3.23 M |
| HUBB | Hubbell Inc B | 47.3353 | 27.16 B | 0.5013 | 1.07 | 346.63 K |
| RF | Regions Financial Corp | 5.0113 | 26.78 B | 0.0778 | 1.58 | 12.96 M |
| PPG | PPG Industries | 32.921 | 26.61 B | 0.3875 | 1.19 | 2.08 M |
| HAL | Halliburton Company | 34.577 | 26.57 B | 0.6485 | 1.91 | 14.64 M |
| EQR | Equity Residential | 27.3822 | 25.93 B | 0.182 | 0.67 | 1.85 M |
| NRG | NRG Energy | 15.5255 | 24.83 B | 0.134 | 0.87 | 1.69 M |
| XPO | Xpo Logistics Inc | 4.0788 | 23.72 B | 0.0276 | 0.68 | 80.29 K |
| RL | Ralph Lauren Corp | 98.3502 | 23.56 B | 1.2625 | 1.3 | 1.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 197 | |
| ATX | ATEX Resources Inc. | 14.10 | 1.50 | 11.9 | 543 | |
| CRRX | Carerx Corp | 25.3864 | 2.3616 | 10.26 | 8.13 K | |
| TLO | Talon Metals Corp | 22.6626 | 2.0023 | 9.69 | 63.72 K | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 9000.00 | 9.09 | 10 | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 0.40 | 7.41 | 9.1 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | 1.0953 | 7.05 | 1.4 M | |
| STLR | Stllr Gold Inc | 4.32 | 0.24 | 5.88 | 142.14 K | |
| MAI | Mining Americas Inc. | 36.00 | 2.00 | 5.88 | 800 | |
| BB | Blackberry Ltd | 66.70 | 3.48 | 5.5 | 3.02 M | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 2.79 K | |
| S | Sherritt Intl Rv | 8.1541 | 0.3731 | 4.8 | 1.09 M | |
| OVV | Ovintiv Inc | 110.3927 | 4.7232 | 4.47 | 1.89 M | |
| BCE-PS | Bce Inc Pref S | 10.7975 | 0.4499 | 4.35 | 1.35 K | |
| HWX | Headwater Exploration Inc | 4.3464 | 0.1794 | 4.31 | 187 K | |
| LUG | Lundin Gold Inc | 4.7909 | 0.1957 | 4.26 | 16.9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | 0.30 | 4.08 | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 149.60 | 5.40 | 3.74 | 11.94 K | |
| ENGH | Enghouse Systems Ltd | 3.1035 | 0.1059 | 3.53 | 53.8 K | |
| FM | First Quantum Minerals Ltd | 25.2924 | 0.8022 | 3.28 | 3.04 M | |
| AUMN | Golden Minerals Company | 22.73 | 0.72 | 3.27 | 9.9 K | |
| OBE | Obsidian Energy Ltd | 183.75 | 5.39 | 3.02 | 761.6 K | |
| CVE | Cenovus Energy Inc | 24.1882 | 0.6812 | 2.9 | 1.47 M | |
| NDM | Northern Dynasty Minerals Ltd | 18.12 | 0.48 | 2.72 | 625 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 20 | |
| WPK | Winpak Ltd | 9.8183 | 0.2496 | 2.61 | 2.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5721 | 0.2429 | 2.6 | 13.85 K | |
| WCP | Whitecap Resources Inc | 3.1764 | 0.0706 | 2.27 | 44.2 K | |
| BHC | Bausch Health Companies Inc | 40.78 | 0.90 | 2.26 | 278.85 K | |
| NOA | North American Construction Group Ltd | 9.38 | 0.2048 | 2.23 | 7 K | |
| ARX | Arc Resources Ltd | 13.245 | 0.2874 | 2.22 | 749.7 K | |
| NEXT | Nextsource Materials Inc | 4.70 | 0.10 | 2.17 | 32.53 K | |
| SEA | Seabridge Gold Inc | 23.8185 | 0.4984 | 2.14 | 30.83 K | |
| SVM | Silvercorp Metals Inc | 10.2091 | 0.2059 | 2.06 | 503.2 K | |
| WTE | Westshore Terminals Investment Corp | 10.9921 | 0.2149 | 1.99 | 267.89 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | 0.1041 | 1.96 | 19.92 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9363 | 0.1524 | 1.96 | 1.91 K | |
| BNS | Bank of Nova Scotia | 28.4088 | 0.5423 | 1.95 | 3.66 M | |
| CFW | Calfrac Well Services Ltd | 819.25 | 15.50 | 1.93 | 3.56 K | |
| ACX | Act Energy Technologies Ltd | 6.8138 | 0.1265 | 1.89 | 53.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4688 | 0.2256 | 1.84 | 4.37 M | |
| SGY | Surge Energy Inc | 37.6838 | 0.6729 | 1.82 | 122.17 K | |
| GAU | Galiano Gold Inc | 7.63 | 0.13 | 1.73 | 411.1 K | |
| CGY | Calian Group Ltd | 10.4233 | 0.1747 | 1.7 | 3.62 K | |
| ADN | Acadian Timber Corp | 3.7402 | 0.0626 | 1.7 | 85.75 K | |
| LAS-A | Lassonde Industries Inc | 47.6195 | 0.7806 | 1.67 | 395 | |
| KRN | Karnalyte Resources Inc | 11.00 | 0.18 | 1.66 | 22.1 K | |
| OGD | Orbit Garant Drilling Inc | 6.15 | 0.10 | 1.65 | 5.3 K | |
| FRU | Freehold Royalties Ltd | 7.4482 | 0.1193 | 1.63 | 131.3 K | |
| CM | Canadian Imperial Bank of Commerce | 18.9474 | 0.2962 | 1.59 | 3.65 M | |
| SU | Suncor Energy Inc | 24.8403 | 0.3865 | 1.58 | 3.78 M | |
| IFC | Intact Financial Corp | 34.3201 | 0.5115 | 1.51 | 213.9 K | |
| EFR | Energy Fuels Inc | 69.50 | 1.00 | 1.46 | 20.38 K | |
| MG | Magna International Inc | 17.1759 | 0.2459 | 1.45 | 909.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.766 | 0.2787 | 1.43 | 50.23 K | |
| CPX | Capital Power Corp | 10.218 | 0.1433 | 1.42 | 407.69 K | |
| HBM | Hudbay Minerals Inc | 15.8297 | 0.2218 | 1.42 | 755.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9715 | 0.0554 | 1.41 | 8 K | |
| NG | Novagold Res Inc | 11.627 | 0.1612 | 1.41 | 286.68 K | |
| BIR | Birchcliff Energy Ltd | 7.5451 | 0.1028 | 1.38 | 400.7 K | |
| PIF | Polaris Infrastructure Inc | 1487.8353 | 19.1979 | 1.31 | 658 | |
| DXT | Dexterra Group Inc | 9.0813 | 0.1168 | 1.3 | 65.8 K | |
| TCW | Trican Well | 13.3537 | 0.1581 | 1.2 | 291.49 K | |
| BN-PR | Brookfield Corporation | 11.6593 | 0.1366 | 1.19 | 8.55 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4158 | 0.0514 | 1.18 | 6.38 K | |
| WFG | West Fraser Timber CO Ltd | 22.4162 | 0.2532 | 1.14 | 76.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.099 | 0.1583 | 1.14 | 7.77 K | |
| CAS | Cascades Inc | 4.5029 | 0.0504 | 1.13 | 163.91 K | |
| BU | Burcon Nutrascience Corp | 162.9446 | 1.8197 | 1.13 | 719 | |
| ET | Evertz Technologies Ltd | 4.189 | 0.0463 | 1.12 | 2.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7351 | 0.1485 | 1.09 | 9.31 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5384 | 0.0481 | 1.07 | 79.62 K | |
| TD | Toronto-Dominion Bank | 21.4441 | 0.2212 | 1.04 | 3.46 M | |
| SES | Secure Energy Services Inc | 4.0941 | 0.0414 | 1.02 | 6.9 K | |
| CJT | Cargojet Inc | 6.2481 | 0.0625 | 1.01 | 11.69 K | |
| ALA | AltaGas Ltd | 10.6551 | 0.1032 | 0.98 | 285.31 K | |
| TECK-B | Teck Resources Limited | 44.3009 | 0.409 | 0.93 | 2.81 M | |
| POU | Paramount Resources Ltd | 11.9517 | 0.1098 | 0.93 | 147.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3839 | 0.0822 | 0.88 | 11.46 K | |
| BCE-PH | Bce Inc Pref H | 10.3322 | 0.0901 | 0.88 | 63.52 K | |
| VNP | 5N Plus Inc | 8.04 | 0.07 | 0.88 | 51.6 K | |
| TECK-A | Teck Resources Limited | 45.3615 | 0.3812 | 0.85 | 7.58 K | |
| ELVA | Electrovaya Inc | 12.10 | 0.10 | 0.83 | 6.58 K | |
| SSRM | Ssr Mining Inc | 23.2628 | 0.1915 | 0.83 | 144.4 K | |
| POW | Power Corp of Canada Sv | 13.1145 | 0.1016 | 0.78 | 396.86 K | |
| TOU | Tourmaline Oil Corp | 15.1771 | 0.1141 | 0.76 | 496.8 K | |
| WRN | Western Copper and Gold Corp | 3.5141 | 0.0264 | 0.76 | 335.9 K | |
| L | Loblaw CO | 5.778 | 0.0432 | 0.75 | 1.13 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3674 | 0.025 | 0.75 | 600 | |
| NA | National Bank of Canada | 19.4023 | 0.1416 | 0.74 | 1.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.251 | 0.0943 | 0.72 | 912 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9281 | 0.0629 | 0.71 | 9.81 K | |
| WJX | Wajax Corp | 15.7073 | 0.1068 | 0.68 | 18.77 K | |
| RY | Royal Bank of Canada | 30.5071 | 0.2052 | 0.68 | 3.6 M | |
| OTEX | Open Text Corp | 11.1522 | 0.0748 | 0.68 | 581.2 K | |
| CVG | Clairvest Group | 10.295 | 0.0686 | 0.67 | 504 | |
| WFC | Wall Financial | 6.4133 | 0.0427 | 0.67 | 1.4 K | |
| TOT | Total Energy Services Inc | 10.3592 | 0.0671 | 0.65 | 63.66 K | |
| IMO | Imperial Oil | 33.4082 | 0.2144 | 0.65 | 471.27 K | |
| PWF-PG | Power Financial Corp Pref G | 10.2002 | 0.0648 | 0.64 | 58.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7251 | 225.34 B | 0.0496 | 1.35 | 1.68 K |
| MALG | Microalliance Group Inc. | 6.00 | 1.07 B | 3.90 | 185.71 | 100 |
| MTTCF | MeaTech 3D Ltd | 41.70 | 7.81 M | 1.00 | 2.46 | 60 |
| KWIK | KwikClick Inc | 340.00 | 2.73 M | 339.40 | 56566.66 | 44 |
| SBBG | The Seibels Bruce Group Inc | 5217.8188 | 2.27 M | 559.0522 | 12 | 1 |
| VALV | Shengkai Innovations Inc | 10.70 | 1.72 M | 0.36 | 3.48 | 16.31 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | 1.40 | 70 | 1.69 K |
| CGAC | Code Green Apparel Corp | 690.0001 | 1.05 M | 10.0001 | 1.47 | 22 |
| NPHC | Nutra Pharma Corp | 6.796 | 715.97 K | 0.076 | 1.13 | 7.07 K |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 141.09 K | 25.00 | 7.69 | 14 |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | 2.60 | 7.69 | 46.3 K |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 40.00 | 19.05 | 94 |
| REDFY | Rediff.com India Limited | 7.31 | 36.2 K | 0.44 | 6.4 | 941.38 K |
| XDSL | mPhase Technologies Inc | 43.50 | 16.8 K | 7.50 | 20.83 | 5.27 K |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | 1.20 | 6.82 | 6.09 M |
| ZVOI | Zovio Inc | 18.98 | 3.42 K | 0.23 | 1.23 | 263.65 K |
| ESINQ | ITT Educational Services Inc | 68.30 | 959 | 2.68 | 4.08 | 1.06 M |
| PRXIQ | Premier Exhibitions Inc | 15.819 | 491 | 0.119 | 0.76 | 1.5 K |
| YVRLF | Liquid Media Group Ltd. | 77.60 | 482 | 5.60 | 7.78 | 4.02 K |
| PARD | Poniard Pharmaceuticals Inc | 16.36 | 149 | 0.32 | 2 | 17.14 K |
| COWI | CoroWare Inc | 84.00 | 8.00 | 10.53 | 176 | |
| VRCI | Verde Science Inc | 476.00 | 40.60 | 9.32 | 16.7 K | |
| PMMEF | Premium Exploration Inc | 4.914 | 0.314 | 6.83 | 10 K | |
| URBF | Urban Barns Foods Inc | 480.00 | 8.00 | 1.69 | 203.28 K | |
| SGLRF | Spyglass Resources Corp | 4.1183 | 0.0453 | 1.11 | 29.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 5.1118 | 1.9169 | 60 | 4.96 K | |
| SPX | Stellar AfricaGold Inc | 8.4945 | 1.9987 | 30.77 | 74.86 K | |
| AEP | Atlas Engineered Products Ltd | 22.00 | 5.00 | 29.41 | 285 K | |
| RAGE | Renegade Gold Inc. | 492.00 | 84.00 | 20.59 | 465 | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 104 | |
| BEA | Belmont Resources Inc | 5.76 | 0.96 | 20 | 317.55 K | |
| WEB | Westbridge Energy Corporation | 42.0888 | 6.7885 | 19.23 | 166 | |
| ABM | Athabasca Minerals Inc | 159.00 | 24.00 | 17.78 | 2.51 M | |
| BFM | Bedford Metals Corp. | 55.6364 | 8.1819 | 17.24 | 232 | |
| MKO | Mako Mining Corp | 7.00 | 1.00 | 16.67 | 21.97 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 239 | |
| JJ | Jackpot Digital Inc | 120.00 | 16.00 | 15.38 | 200 | |
| BBB | Brixton Metals Corporation | 29.00 | 3.50 | 13.73 | 330 | |
| PEX | Pacific Ridge Exploration Ltd | 17.25 | 2.00 | 13.11 | 891.25 K | |
| TIP-H | Tyner Resources Ltd | 8.80 | 1.00 | 12.82 | 150 | |
| LTV | Leonovus Inc | 13.50 | 1.50 | 12.5 | 1.55 K | |
| ILI | Infinite Ore Corp | 10.80 | 1.20 | 12.5 | 19.61 K | |
| MKT | DeepMarkit Corp | 12.00 | 1.25 | 11.63 | 1.08 K | |
| REG | Regulus Resources Inc | 9.5745 | 0.9575 | 11.11 | 191 | |
| NED | New Destiny Mining Corp | 4.80 | 0.48 | 11.11 | 156 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | |
| ADK | DIAGNOS Inc | 3.20 | 0.30 | 10.34 | 15.41 K | |
| AXL | Arrow Exploration Corp | 232.4786 | 20.5128 | 9.68 | 1.35 M | |
| MVI-H | Monitor Ventures Inc | 38.50 | 3.25 | 9.22 | 820 | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 104.0313 | 9.09 | 20 | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.90 | 7.69 | 6.39 K | |
| KIP | Kiplin Metals Inc | 113.40 | 8.10 | 7.69 | 510.8 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 23.02 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 63 | |
| WEC | Winchester Equity Corporation | 26.00 | 1.80 | 7.44 | 19.48 K | |
| SOU | Southern Energy Corp | 18.00 | 1.20 | 7.14 | 150 | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 400 | |
| GGA | Goldgroup Mining Inc. | 15.00 | 0.90 | 6.38 | 31.4 K | |
| GORO | Goldgroup Mining Inc. | 60.00 | 3.60 | 6.38 | 7.85 K | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.24 | 6.25 | 8.18 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.20 | 6.06 | 35.5 K | |
| SC-H | Serrano Resources Ltd | 36.00 | 2.00 | 5.88 | 4.39 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 2.00 | 5.88 | 145 | |
| DEC | Decade Resources Ltd | 5.25 | 0.25 | 5 | 2.32 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.60 | 4.76 | 12.04 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 638 | |
| KCC | Kincora Copper Limited | 66.00 | 3.00 | 4.76 | 13.16 K | |
| FMS | Focus Graphite Inc | 11.50 | 0.50 | 4.55 | 177.42 K | |
| GYA | Guyana Goldstrike Inc | 5.75 | 0.25 | 4.55 | 100 | |
| GMV | GMV Minerals Inc | 7.50 | 0.30 | 4.17 | 36.24 K | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 0.70 | 3.93 | 3.39 K | |
| WINS | Winshear Gold Corp | 19.6102 | 0.74 | 3.92 | 140 | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | 0.30 | 3.33 | 46.22 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 1.53 K | |
| OGW | Ongwe Minerals Inc. | 47.20 | 1.28 | 2.79 | 7.33 K | |
| RTM | RT Minerals Corp | 2220.0088 | 60.0002 | 2.78 | 2 | |
| GGM | Granada Gold Mine Inc | 3.9216 | 0.1045 | 2.74 | 36.55 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 0.50 | 2.33 | 3.24 K | |
| ENA | Enablence Technologies Inc | 1080.00 | 24.00 | 2.27 | 141 | |
| CTA | Centaurus Energy Inc | 480.00 | 10.00 | 2.13 | 940 | |
| AUMB | 1911 Gold Corporation | 3.74 | 0.07 | 1.91 | 232.7 K | |
| NIM | Nicola Mining Inc | 22.80 | 0.40 | 1.79 | 850 | |
| WVM | West Vault Mining Inc | 12.00 | 0.20 | 1.69 | 2.1 K | |
| CWV | Crown Point Energy Inc | 12.389 | 0.1831 | 1.5 | 9.53 K | |
| MRZ | Mirasol Resources Ltd | 5.55 | 0.08 | 1.46 | 80.4 K | |
| AZR | Azarga Metals Corp | 182.50 | 2.50 | 1.39 | 415.7 K | |
| IFOS | Itafos Inc | 290.9669 | 3.7184 | 1.29 | 2.89 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.05 | 1.28 | 36.16 K | |
| BTR | Bonterra Resources Inc | 95.00 | 1.00 | 1.06 | 1.19 K | |
| BQE | BQE Water Inc | 104.00 | 1.00 | 0.97 | 22.6 K |