Gainer Valuations for 10 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 10 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.7218 | 62.18 B | 0.4874 | 6.74 | 2.03 M | 15.67 M |
| IMO | Imperial Oil Ltd | 33.3506 | 59.8 B | 0.3088 | 0.93 | 349.5 K | 11.66 M |
| CBOE | CBOE Global Markets Inc | 20.897 | 38.52 B | 1.0577 | 5.33 | 2.21 M | 46.19 M |
| SEB | Seaboard Corporation | 2049.7988 | 3.59 B | 18.4919 | 0.91 | 900 | 1.84 M |
| NG | Novagold Resources Inc | 13.1089 | 2.65 B | 0.1898 | 1.47 | 3.78 M | 49.57 M |
| NOG | Northern Oil and Gas | 220.8262 | 2.59 B | 3.4808 | 1.6 | 42.2 K | 9.32 M |
| SVM | Silvercorp Metals Inc | 10.3266 | 2.04 B | 0.2155 | 2.13 | 2.46 M | 25.41 M |
| TMP | Tompkinstrustco | 25.1281 | 1.44 B | 0.1542 | 0.62 | 15.6 K | 392 K |
| BHB | Bar Harbor Bankshares | 7.6588 | 696.29 M | 0.039 | 0.51 | 16.65 K | 127.52 K |
| GAU | Galiano Gold Inc | 7.69 | 627.82 M | 0.08 | 1.05 | 312.2 K | 2.4 M |
| OBE | Obsidian Energy Ltd | 132.2412 | 623.74 M | 3.0169 | 2.33 | 238.43 K | 31.53 M |
| CTGO | Contango Ore Inc | 11.50 | 482.55 M | 0.50 | 4.55 | 222 | 2.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4652 | 380.82 M | 0.0515 | 1.17 | 55.6 K | 248.27 K |
| NAK | Northern Dynasty Minerals | 18.19 | 353.85 M | 0.55 | 3.12 | 1.69 M | 30.8 M |
| ACU | Acme United Corp | 7.3222 | 269.13 M | 0.0586 | 0.81 | 4.5 K | 32.95 K |
| STXS | Stereotaxis Inc | 33.7839 | 90.18 M | 0.9384 | 2.86 | 12.43 K | 419.9 K |
| LGL | LGL Group | 4.706 | 87.03 M | 0.0299 | 0.64 | 78.77 K | 370.69 K |
| IOR | Income Opportunity Realty Trust | 3.30 | 74.21 M | 0.05 | 1.54 | 100 | 330 |
| CVU | CPI Aerostructures | 15.05 | 61.35 M | 0.59 | 4.08 | 41.23 K | 620.51 K |
| WYY | Widepoint Corp | 14.80 | 60.29 M | 0.30 | 2.07 | 17.94 K | 265.45 K |
| XTNT | Xtant Medical Holdings Inc | 651.5998 | 38.91 M | 81.60 | 14.32 | 227 | 147.91 K |
| COHN | Cohen & CO Inc | 14.7477 | 35.52 M | 0.0956 | 0.65 | 2.24 K | 33.08 K |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 7.00 | 6.25 | 117 | 13.92 K |
| REED | Reed's, Inc. | 763.6183 | 21.11 M | 17.2894 | 2.32 | 68 | 51.93 K |
| IGC | India Globalization Capital Inc | 7.20 | 20.56 M | 0.10 | 1.41 | 8.64 K | 62.21 K |
| UUU | Universal Security Instruments | 6.8204 | 16.02 M | 0.0505 | 0.75 | 2.5 K | 17.05 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.38 M | 87.50 | 0.72 | 24 | 294 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 5.33 M | 5.00 | 0.7 | 86 | 61.7 K |
| OPTT | Ocean Power Tech Inc | 1066.00 | 5.15 M | 12.00 | 1.14 | 8.93 K | 9.52 M |
| DSS | Document Security Systems | 10365.6885 | 4.5 M | 228.498 | 2.25 | 19 | 196.95 K |
| MPU | Mega Matrix Corp | 4.1072 | 4.31 M | 0.1108 | 2.77 | 23 K | 94.47 K |
| AUMN | Golden Minerals Company | 571.25 | 3.73 M | 17.00 | 3.07 | 1.86 K | 1.06 M |
| PW | Power REIT | 11.9211 | 2.45 M | 0.085 | 0.72 | 2.93 K | 34.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 53.46 | 97.61 M | 1.89 | 3.66 | 2.37 K | 126.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3397.00 | 125.00 | 3.82 | 9.07 K | 30.8 M | |
| RU | Rubber | 519.00 | 11.50 | 2.27 | 45 | 23.36 K | |
| HE | Lean Hogs | 86.72 | 1.55 | 1.82 | 2.81 K | 243.94 K | |
| FC | Feeder Cattle | 143.80 | 1.90 | 1.34 | 5.41 K | 777.96 K | |
| KC | Coffee | 255.60 | 2.00 | 0.79 | 18.29 K | 4.68 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 800.00 | 5.00 | 0.63 | 1 | 800 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5167.6699 | 5.75 T | 71.48 | 1.4 | 16.33 M | 84.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.6748 | 332.19 B | 0.2288 | 1.58 | 56.66 M | 831.5 M |
| AMAT | Applied Materials | 12.6946 | 313.53 B | 0.2008 | 1.61 | 19.01 M | 241.33 M |
| LIN | Linde Plc | 71.8204 | 241.73 B | 0.5713 | 0.8 | 1.77 M | 126.94 M |
| QCOM | Qualcomm Inc | 38.5516 | 188.93 B | 0.5343 | 1.41 | 16.39 M | 631.97 M |
| ISRG | Intuitive Surg Inc | 37.4666 | 158.81 B | 0.4055 | 1.09 | 2.36 M | 88.31 M |
| SBUX | Starbucks Corporation | 13.2603 | 125.29 B | 0.0699 | 0.53 | 17.86 M | 236.77 M |
| ADP | Automatic Data Processing, Inc. | 30.0896 | 120.94 B | 0.2428 | 0.81 | 2.49 M | 74.85 M |
| BKNG | Booking Holdings Inc | 17.8831 | 119.15 B | 0.1696 | 0.96 | 27.5 M | 491.83 M |
| CME | CME Group Inc | 32.4882 | 113.06 B | 0.5501 | 1.72 | 2.74 M | 89.12 M |
| MAR | Marriot International | 32.3177 | 110.52 B | 0.2424 | 0.76 | 2.24 M | 72.54 M |
| EQIX | Equinix Inc | 68.2289 | 105.73 B | 2.7126 | 4.14 | 3.67 M | 250.23 M |
| REGN | Regeneron Pharmaceuticals | 36.2451 | 99.25 B | 2.0263 | 5.92 | 672.9 K | 24.39 M |
| CSX | CSX Corp | 6.1509 | 96.14 B | 0.0762 | 1.25 | 20.18 M | 124.14 M |
| FTNT | Fortinet Inc | 4.066 | 94.12 B | 0.049 | 1.22 | 7.38 M | 30 M |
| ADBE | Adobe Systems Inc | 33.57 | 92.47 B | 0.56 | 1.7 | 4.01 M | 134.64 M |
| INTU | Intuit Inc | 44.6063 | 91.57 B | 1.4783 | 3.43 | 3.49 M | 155.84 M |
| CDNS | Cadence Design Systems, Inc. | 9.94 | 90.34 B | 0.23 | 2.37 | 4.88 M | 48.46 M |
| CMCSA | Comcast Corporation | 7.8851 | 88.85 B | 0.0829 | 1.06 | 24.52 M | 193.33 M |
| NTES | Netease Inc ADR | 7.0449 | 78.2 B | 0.7188 | 11.36 | 16.07 M | 113.19 M |
| ROST | Ross Stores Inc | 15.2366 | 77.39 B | 0.2965 | 1.98 | 4.38 M | 66.78 M |
| MELI | MercadoLibre Inc | 68.2368 | 76.65 B | 1.5891 | 2.38 | 367.06 K | 25.05 M |
| MPWR | Monolithic Power Sys | 13.4998 | 72.11 B | 0.1624 | 1.22 | 560.3 K | 7.56 M |
| FAST | Fastenal Company | 5.3934 | 63.66 B | 0.0621 | 1.16 | 5.24 M | 28.24 M |
| NDAQ | Nasdaq Inc | 7.2938 | 61.31 B | 0.0629 | 0.87 | 13.72 M | 100.04 M |
| PCAR | Paccar Inc | 19.9345 | 56.93 B | 0.244 | 1.24 | 3.52 M | 70.21 M |
| GRMN | Garmin Ltd | 19.7957 | 56.64 B | 0.2248 | 1.15 | 803.5 K | 15.91 M |
| IDXX | Idexx Laboratories | 37.775 | 55.35 B | 0.255 | 0.68 | 498.27 K | 18.82 M |
| ADSK | Autodesk Inc | 42.75 | 54.34 B | 0.51 | 1.21 | 2.43 M | 103.86 M |
| EBAY | Ebay Inc | 12.8755 | 53.86 B | 0.9482 | 7.95 | 68.85 M | 886.53 M |
| MSTR | Strategy | 11.508 | 51.79 B | 0.224 | 1.99 | 916.5 K | 10.55 M |
| FITB | Fifth Third Bancorp | 9.3733 | 49.16 B | 0.0679 | 0.73 | 12.02 M | 112.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.184 | 49.07 B | 0.2544 | 0.75 | 5.38 M | 184.06 M |
| ROP | Roper Industries | 76.0739 | 47.31 B | 0.8515 | 1.13 | 492.82 K | 37.49 M |
| COHR | Coherent Inc | 23.9074 | 46.19 B | 0.4803 | 2.05 | 174.2 K | 4.16 M |
| TTWO | Take-Two Interactive Software | 15.42 | 43.25 B | 0.66 | 4.47 | 3.29 M | 50.68 M |
| PAYX | Paychex Inc | 20.4409 | 41.07 B | 0.1841 | 0.91 | 2.07 M | 42.33 M |
| VOD | Vodafone Grp Plc ADR | 12.911 | 36.24 B | 0.0792 | 0.62 | 2.85 M | 36.79 M |
| NTAP | Netapp Inc | 44.4423 | 35.97 B | 0.5653 | 1.29 | 4.87 M | 216.33 M |
| ODFL | Old Dominion Freight Line Inc | 6.5277 | 35.13 B | 0.134 | 2.1 | 2.1 M | 13.72 M |
| FISV | Fiserv Inc | 14.8253 | 34 B | 0.2393 | 1.64 | 4.6 M | 68.14 M |
| STLD | Steel Dynamics Inc | 13.3186 | 33.99 B | 0.0705 | 0.53 | 3.16 M | 42.08 M |
| MCHP | Microchip Technology | 13.0129 | 33.74 B | 0.1383 | 1.07 | 7.21 M | 93.87 M |
| ILMN | Illumina Inc | 69.3385 | 32.2 B | 1.7899 | 2.65 | 1.17 M | 81.3 M |
| EXPE | Expedia Group Inc | 34.0947 | 30.82 B | 0.3451 | 1.02 | 3.04 M | 103.52 M |
| FLEX | Flextronics Intl Ltd | 5.8408 | 29.17 B | 0.0582 | 1.01 | 4.51 M | 26.32 M |
| CTSH | Cognizant Tech Sol | 33.2319 | 28.8 B | 0.4984 | 1.52 | 3.93 M | 130.64 M |
| ULTA | Ulta Beauty Inc | 41.0803 | 28.18 B | 0.3263 | 0.8 | 254.3 K | 10.45 M |
| BIDU | Baidu Inc ADR | 125.79 | 27.15 B | 2.78 | 2.26 | 7.49 M | 942.05 M |
| INSM | Insmed Inc | 5.90 | 26.49 B | 0.05 | 0.85 | 592.72 K | 3.5 M |
| FCNCA | First Citizens Bancs | 183.4315 | 25.73 B | 1.0953 | 0.6 | 15.2 K | 2.79 M |
| UTHR | United Therapeutic | 67.36 | 25.37 B | 1.26 | 1.91 | 478.1 K | 32.2 M |
| EXPD | Expeditors Intl | 43.3793 | 25.12 B | 1.0939 | 2.59 | 1.1 M | 47.57 M |
| TROW | T Rowe Price Group | 40.1282 | 23.61 B | 0.5542 | 1.4 | 1.04 M | 41.62 M |
| ENTG | Entegris Inc | 8.349 | 23.56 B | 0.0574 | 0.69 | 1.19 M | 9.96 M |
| PTC | Ptc Inc | 23.68 | 21.31 B | 0.71 | 3.09 | 1.37 M | 32.43 M |
| JBHT | J B Hunt Transport | 35.967 | 21.22 B | 0.2934 | 0.82 | 465.9 K | 16.76 M |
| SWKS | Skyworks Solutions | 28.2051 | 20.61 B | 0.4185 | 1.51 | 5.67 M | 159.93 M |
| WWD | Woodward Inc | 31.1001 | 19.99 B | 0.2698 | 0.88 | 124.9 K | 3.88 M |
| SBAC | SBA Communications | 40.1277 | 19.84 B | 0.2752 | 0.69 | 819.8 K | 32.9 M |
| FSLR | First Solar Inc | 157.47 | 19.14 B | 2.19 | 1.41 | 941.65 K | 148.28 M |
| LNT | Alliant Energy Corp | 11.6954 | 19.09 B | 0.1932 | 1.68 | 1.55 M | 18.17 M |
| NDSN | Nordson Corp | 41.1697 | 18.34 B | 0.2765 | 0.68 | 376.6 K | 15.5 M |
| FFIV | F5 Networks Inc | 127.00 | 18.18 B | 3.34 | 2.7 | 4.69 M | 595.17 M |
| GEN | Gen Digital Inc | 6.6121 | 18.18 B | 0.0465 | 0.71 | 9.41 M | 62.25 M |
| CHTR | Charter Communications | 46.10 | 17.71 B | 0.79 | 1.74 | 284.2 K | 13.1 M |
| JAZZ | Jazz Pharma Plc | 22.97 | 15.93 B | 0.12 | 0.53 | 496.4 K | 11.4 M |
| APA | Apa Corp | 86.5886 | 15.89 B | 1.1765 | 1.38 | 5.63 M | 487.22 M |
| CHRW | C.H. Robinson Ww | 52.5804 | 15.51 B | 0.4793 | 0.92 | 1 M | 52.83 M |
| ZBRA | Zebra Technologies | 40.95 | 15.42 B | 0.25 | 0.61 | 90.42 K | 3.7 M |
| CHKP | Check Point Software | 50.21 | 14.97 B | 1.32 | 2.7 | 5.4 M | 271.25 M |
| REG | Regency Centers Corp | 24.1963 | 14.24 B | 0.4932 | 2.08 | 947.7 K | 22.93 M |
| COKE | Coca Cola Bot Cons | 4.7892 | 14.1 B | 0.0751 | 1.59 | 231.71 K | 1.11 M |
| TRMB | Trimble Navigation | 23.845 | 12.95 B | 0.175 | 0.74 | 1.04 M | 24.83 M |
| LULU | Lululemon Athletica | 41.385 | 12.45 B | 0.635 | 1.56 | 4.41 M | 182.48 M |
| TXRH | Texas Roadhouse Inc | 14.1971 | 12.36 B | 0.1821 | 1.3 | 625.17 K | 8.88 M |
| JKHY | Jack Henry & Assoc | 25.9202 | 12.33 B | 0.3128 | 1.22 | 559.2 K | 14.49 M |
| CSGP | Costar Group Inc | 5.803 | 12.18 B | 0.045 | 0.78 | 980.25 K | 5.69 M |
| HALO | Halozyme Therapeutic | 7.06 | 11.54 B | 0.07 | 1 | 274.57 K | 1.94 M |
| TECH | Bio-Techne Cp | 14.7907 | 11.43 B | 0.0738 | 0.5 | 186.5 K | 2.76 M |
| BMRN | Biomarin Pharmaceuticals | 26.24 | 11.3 B | 0.16 | 0.61 | 446.69 K | 11.72 M |
| ENSG | The Ensign Group IN | 5.9481 | 10.86 B | 0.1199 | 2.06 | 259.44 K | 1.54 M |
| LFUS | Littelfuse Inc | 44.8357 | 10.1 B | 1.666 | 3.86 | 246.67 K | 11.06 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 10.07 B | 22.50 | 36.36 | 15 | 1.27 K |
| HSIC | Henry Schein Inc | 26.1474 | 9.77 B | 0.3606 | 1.4 | 787.42 K | 20.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 9.77 B | 0.079 | 1.57 | 1 K | 5.12 K |
| TTEK | Tetra Tech Inc | 4.3165 | 9.63 B | 0.0436 | 1.02 | 1.02 M | 4.39 M |
| ONB | Old National Bncp | 7.0537 | 9.55 B | 0.0434 | 0.62 | 383.7 K | 2.71 M |
| BRKR | Bruker Corp | 17.8043 | 9.51 B | 0.1821 | 1.03 | 372.6 K | 6.63 M |
| AEIS | Advanced Energy | 15.0013 | 9.38 B | 0.1961 | 1.32 | 467.8 K | 7.02 M |
| STRL | Sterling Constructio | 12.62 | 9.27 B | 0.09 | 0.72 | 51.42 K | 648.91 K |
| CGNX | Cognex Cp | 7.6174 | 8.71 B | 0.1328 | 1.77 | 1.3 M | 9.92 M |
| SANM | Sanmina Corp | 15.79 | 8.54 B | 0.30 | 1.94 | 1.8 M | 28.38 M |
| TTMI | TTM Technologies | 18.13 | 8.29 B | 0.40 | 2.26 | 1.01 M | 18.26 M |
| VIAV | Viavi Solutions | 14.3556 | 8.12 B | 0.4719 | 3.4 | 37.86 M | 543.43 M |
| FCFS | First Cash Fin Svcs | 29.617 | 7.89 B | 0.2615 | 0.89 | 121.19 K | 3.59 M |
| ORKA | Oruka Therapeutics Inc | 15466.8242 | 7.1 B | 146.374 | 0.96 | 3 | 46.4 K |
| SNEX | Stonex Group Inc | 7.5141 | 7 B | 0.2934 | 4.06 | 169.09 K | 1.27 M |
| CVLT | Commvault Systems | 36.03 | 6.82 B | 1.92 | 5.63 | 988.11 K | 35.6 M |
| NXST | Nexstar Media Group Inc | 4.038 | 6.46 B | 0.0365 | 0.91 | 35.03 K | 141.44 K |
| AAON | Aaon Inc | 4.8765 | 6.29 B | 0.0246 | 0.51 | 129.96 K | 633.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 126650.00 | 1.26 T | 820.00 | 0.65 | 402 | 50.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.45 | 1.26 T | 0.56 | 0.67 | 3.22 M | 271.67 M |
| JPM | JP Morgan Chase & Company | 30.3506 | 911.91 B | 0.28 | 0.93 | 22.69 M | 688.61 M |
| V | Visa Inc | 16.7687 | 795.36 B | 0.3275 | 1.99 | 24.75 M | 415.07 M |
| XOM | Exxon Mobil Corporation | 50.8974 | 680.05 B | 0.3976 | 0.79 | 21.05 M | 1.07 B |
| MA | Mastercard Inc | 23.2245 | 575.61 B | 0.3344 | 1.46 | 7.19 M | 166.89 M |
| KO | Coca-Cola Company | 19.8971 | 419.74 B | 0.1221 | 0.62 | 18.35 M | 365.16 M |
| ORCL | Oracle Corporation | 27.6123 | 400.25 B | 0.308 | 1.13 | 17.24 M | 475.97 M |
| UNH | Unitedhealth Group Inc | 33.507 | 361.04 B | 0.2843 | 0.86 | 5.46 M | 182.85 M |
| CAT | Caterpillar Inc | 69.2468 | 275.29 B | 0.5576 | 0.81 | 5.64 M | 390.42 M |
| RTX | Raytheon Technologies | 37.6137 | 271.63 B | 0.3418 | 0.92 | 7.03 M | 264.56 M |
| BML-PL | Bank of America Corporation | 8.5865 | 237.31 B | 0.1094 | 1.29 | 127.27 K | 1.09 M |
| AXP | American Express Company | 37.6722 | 216.66 B | 0.6876 | 1.86 | 9.22 M | 347.21 M |
| APH | Amphenol Corp | 6.3602 | 195.84 B | 0.0669 | 1.06 | 6.31 M | 40.15 M |
| BLK | Blackrock Inc | 135.1972 | 189.37 B | 0.7343 | 0.55 | 486.85 K | 65.82 M |
| WFC-PL | Wells Fargo & Company | 507.519 | 188 B | 3.3611 | 0.67 | 163.74 K | 83.1 M |
| DE | Deere & Company | 70.6536 | 186.51 B | 0.426 | 0.61 | 2.5 M | 176.52 M |
| UNP | Union Pacific Corp | 34.9936 | 179.48 B | 0.5957 | 1.73 | 6.2 M | 217.1 M |
| CRM | Salesforce.com Inc | 33.991 | 179.42 B | 0.8648 | 2.61 | 8.62 M | 292.99 M |
| DHR | Danaher Corp | 20.4754 | 165.42 B | 0.4696 | 2.35 | 6.71 M | 137.31 M |
| SCHW | The Charles Schwab Corp | 15.7423 | 160.45 B | 0.2803 | 1.81 | 9.47 M | 149.08 M |
| BX | Blackstone Inc | 7.6967 | 151.73 B | 0.1399 | 1.85 | 5.99 M | 46.14 M |
| TJX | TJX Companies | 10.2524 | 150.08 B | 0.1252 | 1.24 | 8.95 M | 91.71 M |
| T | American Telephone and Telegraph Inc. | 8.5937 | 149.95 B | 0.0822 | 0.97 | 35.28 M | 303.15 M |
| ACN | Accenture Plc | 39.5824 | 149.85 B | 0.2167 | 0.55 | 2.99 M | 118.49 M |
| ETN | Eaton Corp | 37.5328 | 140.1 B | 0.3857 | 1.04 | 1.85 M | 69.41 M |
| HDB | Hdfc Bank Ltd ADR | 5.5359 | 133.85 B | 0.0563 | 1.03 | 6.51 M | 36.02 M |
| PLD | Prologis Inc | 21.4363 | 126.42 B | 0.2661 | 1.26 | 1.83 M | 39.32 M |
| IBN | Icici Bank Ltd ADR | 6.5397 | 124.73 B | 0.0839 | 1.3 | 13.95 M | 91.24 M |
| COF | Capital One Financial Corp | 40.4355 | 118.57 B | 0.5241 | 1.31 | 3.82 M | 154.5 M |
| BNS | Bank of Nova Scotia | 28.5196 | 113.74 B | 0.4941 | 1.76 | 498.1 K | 14.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4104 | 107.49 B | 0.1022 | 0.63 | 9.17 M | 150.49 M |
| CM | Canadian Imperial Bank of Commerce | 17.0773 | 105.81 B | 0.2299 | 1.36 | 571.8 K | 9.76 M |
| VLO | Valero Energy Corp | 16.0384 | 101.43 B | 0.4169 | 2.67 | 15.32 M | 245.72 M |
| ICE | Intercontinental Exchange | 21.9224 | 100.92 B | 0.9079 | 4.32 | 8.15 M | 178.71 M |
| CNQ | Canadian Natural Resources | 11.993 | 100.79 B | 0.1676 | 1.42 | 5.36 M | 64.31 M |
| UPS | United Parcel Service | 44.6479 | 95.75 B | 0.424 | 0.96 | 5.22 M | 232.92 M |
| TT | Trane Technologies Plc | 22.6765 | 93 B | 0.18 | 0.8 | 9.61 M | 217.84 M |
| PWR | Quanta Services | 23.4322 | 91.6 B | 0.3052 | 1.32 | 2.04 M | 47.84 M |
| SPG | Simon Property Group | 51.5897 | 89.12 B | 0.4606 | 0.9 | 1.85 M | 95.21 M |
| AMT | American Tower Corp | 39.8019 | 88.23 B | 0.2967 | 0.75 | 1.95 M | 77.65 M |
| ECL | Ecolab Inc | 42.218 | 86.34 B | 0.4031 | 0.96 | 1.07 M | 45.21 M |
| SHW | Sherwin-Williams Company | 24.3092 | 85.95 B | 0.2507 | 1.04 | 2.55 M | 61.88 M |
| NGG | National Grid Transco Plc ADR | 19.5621 | 83.71 B | 0.1108 | 0.57 | 484.75 K | 9.48 M |
| ITW | Illinois Tool Works Inc | 38.8487 | 82.05 B | 0.53 | 1.38 | 2.44 M | 94.65 M |
| SU | Suncor Energy Inc | 24.9602 | 79.4 B | 0.3262 | 1.32 | 5.45 M | 136.12 M |
| FDX | Fedex Corp | 78.298 | 75.56 B | 2.3546 | 3.1 | 3.02 M | 236.82 M |
| SLB | Schlumberger N.V. | 62.2629 | 75.22 B | 1.4702 | 2.42 | 6.87 M | 428 M |
| NSC | Norfolk Southern Corp | 44.8785 | 74.26 B | 0.6549 | 1.48 | 3.51 M | 157.33 M |
| AON | AON Plc | 42.6002 | 71.4 B | 0.3264 | 0.77 | 2.38 M | 101.36 M |
| URI | United Rentals | 30.5853 | 71.25 B | 0.4261 | 1.41 | 1.41 M | 43.2 M |
| DLR | Digital Realty Trust | 29.868 | 69.73 B | 0.2484 | 0.84 | 1.36 M | 40.72 M |
| GWW | W.W. Grainger | 106.8513 | 69.59 B | 0.8887 | 0.84 | 380.2 K | 40.62 M |
| MS-PA | Morgan Stanley | 11.0529 | 67.38 B | 0.1073 | 0.98 | 268.25 K | 2.96 M |
| TEL | TE Connectivity Ltd | 28.8534 | 63.08 B | 0.2651 | 0.93 | 1.63 M | 47.04 M |
| EW | Edwards Lifesciences Corp | 14.75 | 60.84 B | 0.0833 | 0.57 | 2.49 M | 36.68 M |
| D | Dominion Resources | 23.2958 | 59.86 B | 0.1911 | 0.83 | 2.05 M | 47.66 M |
| NUE | Nucor Corp | 31.7308 | 59.3 B | 0.161 | 0.51 | 2.68 M | 84.94 M |
| OXY | Occidental Petroleum Corp | 61.1929 | 57.22 B | 1.0392 | 1.73 | 3.97 M | 243.24 M |
| O | Realty Income Corp | 16.4364 | 56.81 B | 0.0844 | 0.52 | 517.13 K | 8.5 M |
| OKE | Oneok Inc | 12.4417 | 55.59 B | 0.1269 | 1.03 | 1 M | 12.49 M |
| AME | Amtek Inc | 26.4671 | 54.97 B | 0.7121 | 2.76 | 2.36 M | 62.51 M |
| CVE | Cenovus Energy Inc | 24.2791 | 51.35 B | 0.5635 | 2.38 | 1.52 M | 36.87 M |
| WAB | Wabtec Corp | 26.291 | 51.04 B | 0.3308 | 1.27 | 474.92 K | 12.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.9433 | 50.45 B | 0.2289 | 0.54 | 10.72 M | 460.18 M |
| VMRK | Vivmark Residential | 27.1007 | 50.01 B | 0.1801 | 0.67 | 1.85 M | 50.27 M |
| A | Agilent Technologies | 27.8479 | 49.89 B | 0.3607 | 1.31 | 4.58 M | 127.53 M |
| MT | Arcelormittal ADR | 70.0608 | 49.76 B | 0.9381 | 1.36 | 3.64 M | 254.88 M |
| DVN | Devon Energy Corp | 55.8701 | 49.44 B | 0.6495 | 1.18 | 2.27 M | 126.93 M |
| VALE | Vale S.A. ADR | 12.8562 | 49.28 B | 0.1217 | 0.96 | 21.12 M | 271.54 M |
| STT | State Street Corp | 32.5494 | 47.39 B | 0.4292 | 1.34 | 3.44 M | 111.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.5614 | 46.53 B | 0.7383 | 2.12 | 2.48 K | 88.01 K |
| CMG | Chipotle Mexican Grill | 5.1326 | 46.35 B | 0.0824 | 1.63 | 104.06 M | 534.07 M |
| WAT | Waters Corp | 79.46 | 46.24 B | 1.55 | 1.99 | 1.24 M | 98.83 M |
| ROK | Rockwell Automation Inc | 64.0676 | 45.2 B | 1.1219 | 1.78 | 1.95 M | 124.87 M |
| AMP | Ameriprise Financial Services | 44.7711 | 45.15 B | 0.4919 | 1.11 | 2.07 M | 92.86 M |
| PRU | Prudential Financial Inc | 35.6327 | 42.2 B | 1.0251 | 2.96 | 6.15 M | 219.2 M |
| CIEN | Ciena Corp | 27.35 | 41.98 B | 0.71 | 2.67 | 8.49 M | 232.24 M |
| LYV | Live Nation Entertainment | 11.51 | 41.97 B | 0.12 | 1.05 | 2.5 M | 28.79 M |
| CBRE | CBRE Group Inc | 24.02 | 38.79 B | 0.14 | 0.59 | 4.06 M | 97.48 M |
| CCI | Crown Castle International Corp | 27.7135 | 37.89 B | 0.2566 | 0.93 | 1.62 M | 44.78 M |
| MLM | Martin Marietta Materials | 75.8233 | 37.28 B | 0.5466 | 0.73 | 213.98 K | 16.22 M |
| EXR | Extra Space Storage Inc | 11.4808 | 34.73 B | 0.0642 | 0.56 | 397.4 K | 4.56 M |
| IRM | Iron Mountain Inc | 9.6714 | 33.47 B | 0.0508 | 0.53 | 3.29 M | 31.81 M |
| EQT | Eqt Corp | 23.4884 | 32.96 B | 0.9071 | 4.02 | 1.87 M | 43.83 M |
| RJF | Raymond James Financial | 20.2756 | 32.11 B | 0.2084 | 1.04 | 1.34 M | 27.07 M |
| TECK | Teck Resources Ltd | 44.4377 | 31.26 B | 0.3029 | 0.69 | 5.01 M | 222.66 M |
| WSM | Williams-Sonoma | 13.285 | 30.87 B | 0.2088 | 1.6 | 4.62 M | 61.39 M |
| TDY | Teledyne Technologies Inc | 49.72 | 30.18 B | 0.35 | 0.71 | 137.7 K | 6.85 M |
| ATO | Atmos Energy Corp | 22.2124 | 29.68 B | 0.224 | 1.02 | 305.4 K | 6.78 M |
| DOV | Dover Corp | 39.4508 | 28.25 B | 0.2962 | 0.76 | 1.46 M | 57.61 M |
| PPG | PPG Industries | 32.921 | 27.61 B | 0.3875 | 1.19 | 2.08 M | 68.55 M |
| HAL | Halliburton Company | 34.577 | 27.24 B | 0.6485 | 1.91 | 14.64 M | 506.21 M |
| FE | Firstenergy Corp | 20.6539 | 26.94 B | 0.1896 | 0.93 | 3.23 M | 66.74 M |
| ATI | Allegheny Technologies Inc | 58.913 | 25.47 B | 0.7704 | 1.33 | 1.25 M | 73.45 M |
| STE | Steris Corp | 27.8259 | 24.99 B | 0.3101 | 1.13 | 771 K | 21.45 M |
| OMC | Omnicom Group Inc | 30.4266 | 24.38 B | 0.4539 | 1.51 | 2.26 M | 68.79 M |
| RF | Regions Financial Corp | 5.0113 | 24.34 B | 0.0778 | 1.58 | 12.96 M | 64.95 M |
| RL | Ralph Lauren Corp | 98.3502 | 23.48 B | 1.2625 | 1.3 | 1.61 M | 158.61 M |
| HUBB | Hubbell Inc B | 47.3353 | 23.43 B | 0.5013 | 1.07 | 346.63 K | 16.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 197 | 6.15 K | |
| ATX | ATEX Resources Inc. | 14.10 | 1.50 | 11.9 | 543 | 7.66 K | |
| CRRX | Carerx Corp | 25.3864 | 2.3616 | 10.26 | 8.13 K | 206.39 K | |
| TLO | Talon Metals Corp | 22.6626 | 2.0023 | 9.69 | 63.72 K | 1.44 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 9000.00 | 9.09 | 10 | 1.08 M | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 0.40 | 7.41 | 9.1 K | 52.78 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | 1.0953 | 7.05 | 1.4 M | 23.22 M | |
| TXR | Torex Resources Inc. | 16.5455 | 1.0898 | 7.05 | 139.65 K | 2.31 M | |
| STLR | Stllr Gold Inc | 4.32 | 0.24 | 5.88 | 142.14 K | 614.04 K | |
| MAI | Mining Americas Inc. | 36.00 | 2.00 | 5.88 | 800 | 28.8 K | |
| BB | Blackberry Ltd | 66.70 | 3.48 | 5.5 | 3.02 M | 201.23 M | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 2.79 K | 44.72 K | |
| S | Sherritt Intl Rv | 8.1541 | 0.3731 | 4.8 | 1.09 M | 8.88 M | |
| OVV | Ovintiv Inc | 110.3927 | 4.7232 | 4.47 | 1.89 M | 209.15 M | |
| BCE-PS | Bce Inc Pref S | 10.7975 | 0.4499 | 4.35 | 1.35 K | 14.58 K | |
| HWX | Headwater Exploration Inc | 4.3464 | 0.1794 | 4.31 | 187 K | 812.78 K | |
| LUG | Lundin Gold Inc | 4.7909 | 0.1957 | 4.26 | 16.9 K | 80.97 K | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | 0.30 | 4.08 | 1.29 M | 9.9 M | |
| WPRT | Westport Fuel Systems Inc | 149.60 | 5.40 | 3.74 | 11.94 K | 1.79 M | |
| AETR | Aetherion Technologies Inc. | 149.60 | 5.40 | 3.74 | 11.94 K | 1.79 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | 0.20 | 3.7 | 5.61 K | 31.42 K | |
| ENGH | Enghouse Systems Ltd | 3.1035 | 0.1059 | 3.53 | 53.8 K | 166.97 K | |
| FM | First Quantum Minerals Ltd | 25.2924 | 0.8022 | 3.28 | 3.04 M | 76.86 M | |
| AUMN | Golden Minerals Company | 22.73 | 0.72 | 3.27 | 9.9 K | 225.03 K | |
| OBE | Obsidian Energy Ltd | 183.75 | 5.39 | 3.02 | 761.6 K | 139.94 M | |
| CVE | Cenovus Energy Inc | 24.1882 | 0.6812 | 2.9 | 1.47 M | 35.58 M | |
| NDM | Northern Dynasty Minerals Ltd | 18.12 | 0.48 | 2.72 | 625 K | 11.33 M | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 20 | 1.82 K | |
| WPK | Winpak Ltd | 9.8183 | 0.2496 | 2.61 | 2.37 K | 23.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5721 | 0.2429 | 2.6 | 13.85 K | 132.57 K | |
| WCP | Whitecap Resources Inc | 3.1764 | 0.0706 | 2.27 | 44.2 K | 140.4 K | |
| BHC | Bausch Health Companies Inc | 40.78 | 0.90 | 2.26 | 278.85 K | 11.37 M | |
| NOA | North American Construction Group Ltd | 9.38 | 0.2048 | 2.23 | 7 K | 65.66 K | |
| NEXT | Nextsource Materials Inc | 4.70 | 0.10 | 2.17 | 32.53 K | 152.91 K | |
| SEA | Seabridge Gold Inc | 23.8185 | 0.4984 | 2.14 | 30.83 K | 734.4 K | |
| SVM | Silvercorp Metals Inc | 10.2091 | 0.2059 | 2.06 | 503.2 K | 5.14 M | |
| WTE | Westshore Terminals Investment Corp | 10.9921 | 0.2149 | 1.99 | 267.89 K | 2.94 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | 0.1041 | 1.96 | 19.92 K | 107.85 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9363 | 0.1524 | 1.96 | 1.91 K | 15.17 K | |
| BNS | Bank of Nova Scotia | 28.4088 | 0.5423 | 1.95 | 3.66 M | 104.04 M | |
| CFW | Calfrac Well Services Ltd | 819.25 | 15.50 | 1.93 | 3.56 K | 2.92 M | |
| ACX | Act Energy Technologies Ltd | 6.8138 | 0.1265 | 1.89 | 53.62 K | 365.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4688 | 0.2256 | 1.84 | 4.37 M | 54.49 M | |
| SGY | Surge Energy Inc | 37.6838 | 0.6729 | 1.82 | 122.17 K | 4.6 M | |
| GAU | Galiano Gold Inc | 7.63 | 0.13 | 1.73 | 411.1 K | 3.14 M | |
| CGY | Calian Group Ltd | 10.4233 | 0.1747 | 1.7 | 3.62 K | 37.72 K | |
| ADN | Acadian Timber Corp | 3.7402 | 0.0626 | 1.7 | 85.75 K | 320.73 K | |
| LAS-A | Lassonde Industries Inc | 47.6195 | 0.7806 | 1.67 | 395 | 18.81 K | |
| KRN | Karnalyte Resources Inc | 11.00 | 0.18 | 1.66 | 22.1 K | 243.1 K | |
| OGD | Orbit Garant Drilling Inc | 6.15 | 0.10 | 1.65 | 5.3 K | 32.6 K | |
| FRU | Freehold Royalties Ltd | 7.4482 | 0.1193 | 1.63 | 131.3 K | 977.96 K | |
| CM | Canadian Imperial Bank of Commerce | 18.9474 | 0.2962 | 1.59 | 3.65 M | 69.23 M | |
| SU | Suncor Energy Inc | 24.8403 | 0.3865 | 1.58 | 3.78 M | 93.93 M | |
| IFC | Intact Financial Corp | 34.3201 | 0.5115 | 1.51 | 213.9 K | 7.34 M | |
| EFR | Energy Fuels Inc | 69.50 | 1.00 | 1.46 | 20.38 K | 1.42 M | |
| MG | Magna International Inc | 17.1759 | 0.2459 | 1.45 | 909.59 K | 15.62 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.766 | 0.2787 | 1.43 | 50.23 K | 992.95 K | |
| CPX | Capital Power Corp | 10.218 | 0.1433 | 1.42 | 407.69 K | 4.17 M | |
| HBM | Hudbay Minerals Inc | 15.8297 | 0.2218 | 1.42 | 755.9 K | 11.97 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9715 | 0.0554 | 1.41 | 8 K | 31.77 K | |
| NG | Novagold Res Inc | 11.627 | 0.1612 | 1.41 | 286.68 K | 3.33 M | |
| BIR | Birchcliff Energy Ltd | 7.5451 | 0.1028 | 1.38 | 400.7 K | 3.02 M | |
| PIF | Polaris Infrastructure Inc | 1487.8353 | 19.1979 | 1.31 | 658 | 979 K | |
| DXT | Dexterra Group Inc | 9.0813 | 0.1168 | 1.3 | 65.8 K | 597.55 K | |
| TCW | Trican Well | 13.3537 | 0.1581 | 1.2 | 291.49 K | 3.89 M | |
| BN-PR | Brookfield Corporation | 11.6593 | 0.1366 | 1.19 | 8.55 K | 99.75 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4158 | 0.0514 | 1.18 | 6.38 K | 28.15 K | |
| WFG | West Fraser Timber CO Ltd | 22.4162 | 0.2532 | 1.14 | 76.6 K | 1.72 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.099 | 0.1583 | 1.14 | 7.77 K | 109.49 K | |
| CAS | Cascades Inc | 4.5029 | 0.0504 | 1.13 | 163.91 K | 738.09 K | |
| BU | Burcon Nutrascience Corp | 162.9446 | 1.8197 | 1.13 | 719 | 117.16 K | |
| ET | Evertz Technologies Ltd | 4.189 | 0.0463 | 1.12 | 2.5 K | 10.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7351 | 0.1485 | 1.09 | 9.31 K | 127.87 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5384 | 0.0481 | 1.07 | 79.62 K | 361.36 K | |
| TD | Toronto-Dominion Bank | 21.4441 | 0.2212 | 1.04 | 3.46 M | 74.14 M | |
| CJT | Cargojet Inc | 6.2481 | 0.0625 | 1.01 | 11.69 K | 73.04 K | |
| ALA | AltaGas Ltd | 10.6551 | 0.1032 | 0.98 | 285.31 K | 3.04 M | |
| TECK-B | Teck Resources Limited | 44.3009 | 0.409 | 0.93 | 2.81 M | 124.38 M | |
| POU | Paramount Resources Ltd | 11.9517 | 0.1098 | 0.93 | 147.37 K | 1.76 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3839 | 0.0822 | 0.88 | 11.46 K | 107.51 K | |
| BCE-PH | Bce Inc Pref H | 10.3322 | 0.0901 | 0.88 | 63.52 K | 656.25 K | |
| VNP | 5N Plus Inc | 8.04 | 0.07 | 0.88 | 51.6 K | 414.86 K | |
| TECK-A | Teck Resources Limited | 45.3615 | 0.3812 | 0.85 | 7.58 K | 343.93 K | |
| ELVA | Electrovaya Inc | 12.10 | 0.10 | 0.83 | 6.58 K | 79.62 K | |
| SSRM | Ssr Mining Inc | 23.2628 | 0.1915 | 0.83 | 144.4 K | 3.36 M | |
| POW | Power Corp of Canada Sv | 13.1145 | 0.1016 | 0.78 | 396.86 K | 5.2 M | |
| TOU | Tourmaline Oil Corp | 15.1771 | 0.1141 | 0.76 | 496.8 K | 7.54 M | |
| WRN | Western Copper and Gold Corp | 3.5141 | 0.0264 | 0.76 | 335.9 K | 1.18 M | |
| L | Loblaw CO | 5.778 | 0.0432 | 0.75 | 1.13 M | 6.54 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3674 | 0.025 | 0.75 | 600 | 2.02 K | |
| NA | National Bank of Canada | 19.4023 | 0.1416 | 0.74 | 1.07 M | 20.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.251 | 0.0943 | 0.72 | 912 | 12.08 K | |
| WJX | Wajax Corp | 15.7073 | 0.1068 | 0.68 | 18.77 K | 294.83 K | |
| RY | Royal Bank of Canada | 30.5071 | 0.2052 | 0.68 | 3.6 M | 109.74 M | |
| OTEX | Open Text Corp | 11.1522 | 0.0748 | 0.68 | 581.2 K | 6.48 M | |
| CVG | Clairvest Group | 10.295 | 0.0686 | 0.67 | 504 | 5.19 K | |
| WFC | Wall Financial | 6.4133 | 0.0427 | 0.67 | 1.4 K | 8.98 K | |
| TOT | Total Energy Services Inc | 10.3592 | 0.0671 | 0.65 | 63.66 K | 659.52 K | |
| IMO | Imperial Oil | 33.4082 | 0.2144 | 0.65 | 471.27 K | 15.74 M | |
| PWF-PG | Power Financial Corp Pref G | 10.2002 | 0.0648 | 0.64 | 58.65 K | 598.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7251 | 254.3 B | 0.0496 | 1.35 | 1.68 K | 6.27 K |
| HOS | Hornbeck Offshore Services, Inc | 12.57 | 1.71 B | 0.38 | 3.12 | 1.65 M | 20.7 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | 3.90 | 185.71 | 100 | 600 |
| LCU | Lion Copper Corp. Common Shares | 53.73 | 70.69 M | 1.62 | 3.11 | 12.89 K | 692.53 K |
| MTTCF | MeaTech 3D Ltd | 41.70 | 22.72 M | 1.00 | 2.46 | 60 | 2.5 K |
| KWIK | KwikClick Inc | 340.00 | 2.68 M | 339.40 | 56566.66 | 44 | 14.96 K |
| NPHC | Nutra Pharma Corp | 6.796 | 1.43 M | 0.076 | 1.13 | 7.07 K | 48.02 K |
| CGAC | Code Green Apparel Corp | 690.0001 | 1.09 M | 10.0001 | 1.47 | 22 | 15.18 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | 1.40 | 70 | 1.69 K | 5.73 K |
| ZVOI | Zovio Inc | 18.98 | 137.92 K | 0.23 | 1.23 | 263.65 K | 5 M |
| REDFY | Rediff.com India Limited | 7.31 | 97.36 K | 0.44 | 6.4 | 941.38 K | 6.88 M |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | 2.60 | 7.69 | 46.3 K | 1.69 M |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 40.00 | 19.05 | 94 | 23.5 K |
| VALV | Shengkai Innovations Inc | 10.70 | 42.98 K | 0.36 | 3.48 | 16.31 K | 174.52 K |
| XDSL | mPhase Technologies Inc | 43.50 | 16.8 K | 7.50 | 20.83 | 5.27 K | 229.2 K |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | 1.20 | 6.82 | 6.09 M | 114.48 M |
| PRXIQ | Premier Exhibitions Inc | 15.819 | 491 | 0.119 | 0.76 | 1.5 K | 23.73 K |
| YVRLF | Liquid Media Group Ltd. | 77.60 | 482 | 5.60 | 7.78 | 4.02 K | 312.26 K |
| PARD | Poniard Pharmaceuticals Inc | 16.36 | 149 | 0.32 | 2 | 17.14 K | 280.36 K |
| SBBG | The Seibels Bruce Group Inc | 5217.8188 | 559.0522 | 12 | 1 | 5.22 K | |
| COWI | CoroWare Inc | 84.00 | 8.00 | 10.53 | 176 | 14.78 K | |
| VRCI | Verde Science Inc | 476.00 | 40.60 | 9.32 | 16.7 K | 7.95 M | |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 25.00 | 7.69 | 14 | 4.9 K | |
| PMMEF | Premium Exploration Inc | 4.914 | 0.314 | 6.83 | 10 K | 49.14 K | |
| ESINQ | ITT Educational Services Inc | 68.30 | 2.68 | 4.08 | 1.06 M | 72.07 M | |
| URBF | Urban Barns Foods Inc | 480.00 | 8.00 | 1.69 | 203.28 K | 97.57 M | |
| SGLRF | Spyglass Resources Corp | 4.1183 | 0.0453 | 1.11 | 29.41 K | 121.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 182.50 | 367.62 K | 2.50 | 1.39 | 415.7 K | 75.87 M |
| SPX | Stellar AfricaGold Inc | 8.4945 | 1.9987 | 30.77 | 74.86 K | 635.86 K | |
| AEP | Atlas Engineered Products Ltd | 22.00 | 5.00 | 29.41 | 285 K | 6.27 M | |
| RAGE | Renegade Gold Inc. | 492.00 | 84.00 | 20.59 | 465 | 228.78 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 104 | 765.38 | |
| BEA | Belmont Resources Inc | 5.76 | 0.96 | 20 | 317.55 K | 1.83 M | |
| WEB | Westbridge Energy Corporation | 42.0888 | 6.7885 | 19.23 | 166 | 6.99 K | |
| ABM | Athabasca Minerals Inc | 159.00 | 24.00 | 17.78 | 2.51 M | 399.86 M | |
| BFM | Bedford Metals Corp. | 55.6364 | 8.1819 | 17.24 | 232 | 12.91 K | |
| MKO | Mako Mining Corp | 7.00 | 1.00 | 16.67 | 21.97 K | 153.79 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 239 | 3.01 K | |
| JJ | Jackpot Digital Inc | 120.00 | 16.00 | 15.38 | 200 | 24 K | |
| BBB | Brixton Metals Corporation | 29.00 | 3.50 | 13.73 | 330 | 9.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.25 | 2.00 | 13.11 | 891.25 K | 15.37 M | |
| TIP-H | Tyner Resources Ltd | 8.80 | 1.00 | 12.82 | 150 | 1.32 K | |
| LTV | Leonovus Inc | 13.50 | 1.50 | 12.5 | 1.55 K | 20.93 K | |
| ILI | Infinite Ore Corp | 10.80 | 1.20 | 12.5 | 19.61 K | 211.73 K | |
| MKT | DeepMarkit Corp | 12.00 | 1.25 | 11.63 | 1.08 K | 12.96 K | |
| REG | Regulus Resources Inc | 9.5745 | 0.9575 | 11.11 | 191 | 1.83 K | |
| NED | New Destiny Mining Corp | 4.80 | 0.48 | 11.11 | 156 | 748.8 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | 436.29 | |
| ADK | DIAGNOS Inc | 3.20 | 0.30 | 10.34 | 15.41 K | 49.31 K | |
| AXL | Arrow Exploration Corp | 232.4786 | 20.5128 | 9.68 | 1.35 M | 312.79 M | |
| MVI-H | Monitor Ventures Inc | 38.50 | 3.25 | 9.22 | 820 | 31.57 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 104.0313 | 9.09 | 20 | 24.97 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.90 | 7.69 | 6.39 K | 80.5 K | |
| KIP | Kiplin Metals Inc | 113.40 | 8.10 | 7.69 | 510.8 K | 57.92 M | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 23.02 K | 96.68 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 63 | 264.6 | |
| WEC | Winchester Equity Corporation | 26.00 | 1.80 | 7.44 | 19.48 K | 506.61 K | |
| SOU | Southern Energy Corp | 18.00 | 1.20 | 7.14 | 150 | 2.7 K | |
| GORO | Goldgroup Mining Inc. | 60.00 | 3.60 | 6.38 | 7.85 K | 471 K | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.24 | 6.25 | 8.18 K | 33.39 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.20 | 6.06 | 35.5 K | 124.25 K | |
| SC-H | Serrano Resources Ltd | 36.00 | 2.00 | 5.88 | 4.39 K | 158.15 K | |
| CPAU | CopAur Minerals Inc | 36.00 | 2.00 | 5.88 | 145 | 5.22 K | |
| DEC | Decade Resources Ltd | 5.25 | 0.25 | 5 | 2.32 K | 12.18 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.60 | 4.76 | 12.04 K | 158.94 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 638 | 14.74 K | |
| KCC | Kincora Copper Limited | 66.00 | 3.00 | 4.76 | 13.16 K | 868.49 K | |
| FMS | Focus Graphite Inc | 11.50 | 0.50 | 4.55 | 177.42 K | 2.04 M | |
| GMV | GMV Minerals Inc | 7.50 | 0.30 | 4.17 | 36.24 K | 271.8 K | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 0.70 | 3.93 | 3.39 K | 62.72 K | |
| WINS | Winshear Gold Corp | 19.6102 | 0.74 | 3.92 | 140 | 2.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.30 | 0.30 | 3.33 | 46.22 K | 429.8 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 1.53 K | 53.69 K | |
| OGW | Ongwe Minerals Inc. | 47.20 | 1.28 | 2.79 | 7.33 K | 346.02 K | |
| RTM | RT Minerals Corp | 2220.0088 | 60.0002 | 2.78 | 2 | 4.44 K | |
| GGM | Granada Gold Mine Inc | 3.9216 | 0.1045 | 2.74 | 36.55 K | 143.35 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 0.50 | 2.33 | 3.24 K | 71.3 K | |
| ENA | Enablence Technologies Inc | 1080.00 | 24.00 | 2.27 | 141 | 152.28 K | |
| CTA | Centaurus Energy Inc | 480.00 | 10.00 | 2.13 | 940 | 451.2 K | |
| AUMB | 1911 Gold Corporation | 3.74 | 0.07 | 1.91 | 232.7 K | 870.3 K | |
| NIM | Nicola Mining Inc | 22.80 | 0.40 | 1.79 | 850 | 19.38 K | |
| WVM | West Vault Mining Inc | 12.00 | 0.20 | 1.69 | 2.1 K | 25.2 K | |
| MRZ | Mirasol Resources Ltd | 5.55 | 0.08 | 1.46 | 80.4 K | 446.22 K | |
| IFOS | Itafos Inc | 290.9669 | 3.7184 | 1.29 | 2.89 K | 839.73 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.05 | 1.28 | 36.16 K | 142.83 K | |
| BTR | Bonterra Resources Inc | 95.00 | 1.00 | 1.06 | 1.19 K | 112.86 K | |
| BQE | BQE Water Inc | 104.00 | 1.00 | 0.97 | 22.6 K | 2.35 M |