Gainer Valuations for 14 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 14 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.2474 | 62.18 B | 0.2007 | 2.49 | 2.58 M | 21.32 M |
| IMO | Imperial Oil Ltd | 34.539 | 59.8 B | 0.8641 | 2.57 | 479.6 K | 16.56 M |
| GSAT | Globalstar | 17.85 | 11.15 B | 1.35 | 8.18 | 17.43 K | 311.07 K |
| SEB | Seaboard Corporation | 2243.1033 | 3.59 B | 13.1558 | 0.59 | 900 | 2.02 M |
| UEC | Uranium Energy | 3.02 | 3.58 B | 0.03 | 1 | 772.71 K | 2.33 M |
| NHC | National Healthcare Corp | 30.7785 | 3.3 B | 0.4263 | 1.4 | 14.3 K | 440.13 K |
| PRK | Park National Corp | 34.2208 | 3.23 B | 0.4633 | 1.37 | 31.1 K | 1.06 M |
| NG | Novagold Resources Inc | 8.5434 | 2.65 B | 0.2712 | 3.28 | 4.08 M | 34.84 M |
| TGB | Taseko Mines Ltd | 4.62 | 2.64 B | 0.14 | 3.12 | 1 M | 4.64 M |
| NOG | Northern Oil and Gas | 153.1536 | 2.59 B | 3.4807 | 2.33 | 116.54 K | 17.85 M |
| SVM | Silvercorp Metals Inc | 7.4154 | 2.04 B | 0.2762 | 3.87 | 2.34 M | 17.32 M |
| CET | Central Securities Corp | 10.2159 | 1.68 B | 0.1967 | 1.96 | 10.3 K | 105.22 K |
| TMP | Tompkinstrustco | 23.4455 | 1.44 B | 0.3173 | 1.37 | 13.4 K | 314.17 K |
| USAS | Americas Silver Corp | 37.80 | 1 B | 0.60 | 1.61 | 397 | 15.01 K |
| GAU | Galiano Gold Inc | 7.78 | 627.82 M | 0.06 | 0.78 | 39.8 K | 309.64 K |
| OBE | Obsidian Energy Ltd | 118.681 | 623.74 M | 1.1172 | 0.95 | 253.61 K | 30.1 M |
| GORO | Gold Resource Corp | 16.4594 | 567.93 M | 0.7363 | 4.68 | 249.9 K | 4.11 M |
| CIX | Compx International Inc | 6.9133 | 535.93 M | 0.0982 | 1.44 | 1.18 K | 8.15 K |
| THM | International Tower Hill Mines Ltd | 6.97 | 413.24 M | 0.18 | 2.65 | 372.08 K | 2.59 M |
| NAK | Northern Dynasty Minerals | 9.26 | 353.85 M | 0.09 | 0.98 | 437.7 K | 4.05 M |
| GTE | Gran Tierra Energy Inc | 64.70 | 346.37 M | 1.70 | 2.7 | 49.37 K | 3.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 280.73 M | 0.3347 | 9.38 | 262.62 K | 1.03 M |
| BKTI | Bk Technologies Inc | 5.3021 | 261.75 M | 0.0798 | 1.53 | 1.7 K | 9.02 K |
| GENC | Gencor Industries IN | 5.1333 | 254.9 M | 0.0533 | 1.05 | 18.05 K | 92.63 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.4865 | 7.69 | 6.27 K | 42.74 K |
| PED | Pedevco Corp | 6048.00 | 181.04 M | 672.00 | 12.5 | 1 | 6.05 K |
| MINE | Mayfair Gold Corp. | 75.00 | 166.07 M | 10.50 | 16.28 | 105.7 K | 7.93 M |
| USBC | USBC, Inc. | 1500.00 | 151.77 M | 120.00 | 8.7 | 22 | 33 K |
| EPM | Evolution Petroleum Corp | 3.4784 | 138.19 M | 0.0635 | 1.86 | 88.9 K | 309.23 K |
| STXS | Stereotaxis Inc | 28.1533 | 90.18 M | 0.9385 | 3.45 | 26.29 K | 740.07 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | 0.30 | 4 | 1.58 K | 12.32 K |
| DXR | Daxor Corp | 9.4745 | 49.74 M | 0.327 | 3.57 | 4.28 K | 40.54 K |
| FSP | Franklin Street Properties | 5.5156 | 43.73 M | 0.105 | 1.94 | 156.2 K | 861.54 K |
| AGIG | AGIG | 2065.00 | 35.41 M | 56.25 | 2.8 | 862 | 1.78 M |
| NNVC | Nanoviricides Inc | 96.60 | 35.24 M | 3.50 | 3.76 | 2.69 K | 259.95 K |
| TOON | Kartoon Studios Inc | 644.9994 | 31.33 M | 15.00 | 2.38 | 1 | 645 |
| BRN | Barnwell Industries | 6.225 | 12.2 M | 0.1848 | 3.06 | 128.38 K | 799.15 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.38 M | 175.00 | 2.35 | 6 | 45.67 K |
| PLAG | Planet Green Holdings Corp | 372.50 | 5.33 M | 32.50 | 9.56 | 750 | 279.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 1788.00 | 3.72 M | 75.00 | 4.38 | 225 | 402.3 K |
| PW | Power REIT | 11.3604 | 2.45 M | 0.1785 | 1.6 | 1.3 K | 14.77 K |
| ITP | IT Tech Packaging Inc | 34.318 | 978.9 K | 0.875 | 2.62 | 4.45 K | 152.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 2.97 | 9.65 | 303 | 10.23 K |
| FTEL | First Tellurium Corp. | 7.25 | 824.27 K | 0.25 | 3.57 | 2.32 K | 16.82 K |
| RSG | Rocky Shore Gold Ltd. | 14.70 | 0.90 | 6.52 | 366 | 5.38 K | |
| LINE | Linear Minerals Corp. | 203.775 | 6.175 | 3.12 | 60 | 12.23 K | |
| DWTZ | Data Watts Partners Inc. | 168.00 | 4.48 | 2.74 | 44 | 7.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.37 | 605.06 B | 2.07 | 2.13 | 347.72 K | 34.55 M |
| SI | Silver | 35.411 | 1.07 B | 0.674 | 1.94 | 65.68 K | 2.33 M |
| HG | Copper | 4.166 | 0.12 | 2.97 | 613 | 2.55 K | |
| CL | Crude Oil | 99.37 | 2.07 | 2.13 | 347.72 K | 34.55 M | |
| FC | Feeder Cattle | 138.975 | 2.475 | 1.81 | 4.34 K | 603.57 K | |
| HE | Lean Hogs | 94.45 | 0.92 | 0.98 | 14.7 K | 1.39 M | |
| BZ | Brent Crude | 120.16 | 1.06 | 0.89 | 155.48 K | 18.68 M | |
| KC | Coffee | 269.25 | 1.80 | 0.67 | 7.77 K | 2.09 M | |
| HO | Heating Oil | 3.1258 | 0.02 | 0.64 | 48.52 K | 151.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5168.1401 | 5.75 T | 95.5601 | 1.88 | 16.23 M | 83.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.961 | 5.17 T | 0.1751 | 1.79 | 334.57 M | 3.33 B |
| MSFT | Microsoft Corporation | 18.6476 | 3.87 T | 0.1386 | 0.75 | 42.9 M | 800.03 M |
| GOOGL | Alphabet Inc Class A | 12.6177 | 3.61 T | 0.0903 | 0.72 | 93.57 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 12.5587 | 3.57 T | 0.09 | 0.72 | 94.01 M | 1.18 B |
| AMZN | Amazon.com Inc | 9.498 | 2.88 T | 0.1835 | 1.97 | 79.21 M | 752.35 M |
| WMT | Walmart Inc. | 13.029 | 1 T | 0.0715 | 0.55 | 26.39 M | 343.86 M |
| MU | Micron Technology | 8.1924 | 917.92 B | 0.1073 | 1.33 | 35.94 M | 294.44 M |
| AMD | Advanced Micro Devices | 7.67 | 906.8 B | 0.13 | 1.72 | 12.74 M | 97.71 M |
| ASML | ASML Holding N.V. ADR | 36.0015 | 591.39 B | 1.1549 | 3.31 | 1.74 M | 62.48 M |
| COST | Costco Wholesale | 57.2371 | 481.95 B | 0.5706 | 1.01 | 1.75 M | 99.99 M |
| INTC | Intel Corp | 14.8038 | 332.19 B | 0.2952 | 2.03 | 52 M | 769.75 M |
| AMAT | Applied Materials | 10.1042 | 313.53 B | 0.175 | 1.76 | 17.63 M | 178.17 M |
| LRCX | Lam Research Corp | 3.8145 | 295.19 B | 0.0611 | 1.63 | 17.38 M | 66.28 M |
| AZN | Astrazeneca Plc ADR | 27.6215 | 287.66 B | 0.4624 | 1.7 | 930.3 K | 25.7 M |
| TXN | Texas Instruments | 21.6134 | 283.24 B | 0.3945 | 1.86 | 8.28 M | 178.94 M |
| NFLX | Netflix Inc | 3.7304 | 265.02 B | 0.0558 | 1.52 | 213.4 M | 796.05 M |
| LIN | Linde Plc | 77.5521 | 241.73 B | 1.2681 | 1.66 | 1.28 M | 99.34 M |
| KLAC | K L A-Tencor Corp | 23.7729 | 209.79 B | 0.5619 | 2.42 | 2.03 M | 48.2 M |
| ADI | Analog Devices | 27.1754 | 198.23 B | 0.294 | 1.09 | 3.29 M | 89.31 M |
| PEP | Pepsico Inc | 44.6915 | 196.15 B | 0.3276 | 0.74 | 4.83 M | 215.95 M |
| QCOM | Qualcomm Inc | 37.8588 | 188.93 B | 0.8038 | 2.17 | 12.01 M | 454.54 M |
| TMUS | T-Mobile US | 26.2889 | 182.36 B | 0.3983 | 1.54 | 1.35 M | 35.39 M |
| ISRG | Intuitive Surg Inc | 38.5055 | 158.81 B | 0.62 | 1.64 | 1.95 M | 74.96 M |
| MRVL | Marvell Technology Inc | 12.1126 | 151.88 B | 0.0937 | 0.78 | 13.84 M | 167.59 M |
| IBKR | Interactive Brokers | 3.9369 | 140.55 B | 0.0323 | 0.83 | 1.46 M | 5.77 M |
| STX | Seagate Technology | 8.138 | 126.65 B | 0.2401 | 3.04 | 10.47 M | 85.25 M |
| SBUX | Starbucks Corporation | 14.1041 | 125.29 B | 0.1479 | 1.06 | 10.1 M | 142.46 M |
| WDC | Western Digital Cp | 21.2524 | 117.28 B | 1.0638 | 5.27 | 6.16 M | 130.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1655 | 116.04 B | 0.5081 | 2.35 | 2.88 M | 63.92 M |
| CME | CME Group Inc | 29.1447 | 113.06 B | 0.2927 | 1.01 | 2.22 M | 64.74 M |
| MAR | Marriot International | 27.9711 | 110.52 B | 0.6867 | 2.52 | 4.4 M | 123.13 M |
| EQIX | Equinix Inc | 72.8632 | 105.73 B | 1.7296 | 2.43 | 440.5 K | 32.1 M |
| REGN | Regeneron Pharmaceuticals | 54.6607 | 99.25 B | 1.0926 | 2.04 | 935.5 K | 51.14 M |
| CSX | CSX Corp | 6.4057 | 96.14 B | 0.1006 | 1.6 | 25.07 M | 160.59 M |
| FTNT | Fortinet Inc | 4.578 | 94.12 B | 0.028 | 0.62 | 6.01 M | 27.5 M |
| ADBE | Adobe Systems Inc | 32.09 | 92.47 B | 0.43 | 1.36 | 4.76 M | 152.88 M |
| INTU | Intuit Inc | 44.7829 | 91.57 B | 0.3178 | 0.71 | 2.02 M | 90.43 M |
| CDNS | Cadence Design Systems, Inc. | 10.38 | 90.34 B | 0.30 | 2.98 | 2.4 M | 24.94 M |
| CTAS | Cintas Corp | 6.7085 | 90.24 B | 0.16 | 2.44 | 4.82 M | 32.3 M |
| MNST | Monster Beverage Cp | 6.0817 | 88.94 B | 0.0917 | 1.53 | 5.59 M | 33.98 M |
| CMCSA | Comcast Corporation | 7.9706 | 88.85 B | 0.0733 | 0.93 | 33.28 M | 265.28 M |
| SNPS | Synopsys Inc | 25.32 | 88.56 B | 0.16 | 0.64 | 871.87 K | 22.08 M |
| NTES | Netease Inc ADR | 6.6242 | 78.2 B | 0.1677 | 2.6 | 4.5 M | 29.79 M |
| MELI | MercadoLibre Inc | 77.8634 | 76.65 B | 2.8713 | 3.83 | 439.54 K | 34.22 M |
| ORLY | O'Reilly Automotive | 4.0054 | 72.85 B | 0.0387 | 0.98 | 18.98 M | 76.01 M |
| HON | Honeywell International Inc. Common Stock | 37.5414 | 72.15 B | 0.9715 | 2.66 | 4.72 M | 177.13 M |
| MPWR | Monolithic Power Sys | 13.0726 | 72.11 B | 0.1709 | 1.32 | 239.8 K | 3.13 M |
| AEP | American Electric Power Company | 21.5304 | 70.36 B | 0.1096 | 0.51 | 2.75 M | 59.31 M |
| NXPI | Nxp Semiconductors | 22.4464 | 67.93 B | 1.1139 | 5.22 | 1.51 M | 33.87 M |
| KMB | Kimberly-Clark Corp | 42.5015 | 66.8 B | 0.4534 | 1.08 | 2.5 M | 106.24 M |
| FAST | Fastenal Company | 5.5538 | 63.66 B | 0.1635 | 3.03 | 5.43 M | 30.16 M |
| NDAQ | Nasdaq Inc | 6.3395 | 61.31 B | 0.0996 | 1.6 | 5.15 M | 32.68 M |
| PCAR | Paccar Inc | 18.245 | 56.93 B | 0.5409 | 3.06 | 3.87 M | 70.58 M |
| GRMN | Garmin Ltd | 20.4413 | 56.64 B | 0.1805 | 0.89 | 1.01 M | 20.55 M |
| IDXX | Idexx Laboratories | 37.10 | 55.35 B | 0.89 | 2.46 | 447.92 K | 16.62 M |
| ADSK | Autodesk Inc | 37.92 | 54.34 B | 0.36 | 0.96 | 2.03 M | 76.94 M |
| KDP | Keurig Dr Pepper Inc | 4.5096 | 52.06 B | 0.0384 | 0.86 | 2.34 M | 10.56 M |
| MSTR | Strategy | 14.273 | 51.79 B | 0.292 | 2.09 | 611.13 K | 8.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3633 | 51.73 B | 0.2538 | 2.1 | 3.62 M | 44.72 M |
| FITB | Fifth Third Bancorp | 7.7332 | 49.16 B | 0.1178 | 1.55 | 15.51 M | 119.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8918 | 49.07 B | 0.7038 | 1.94 | 3.28 M | 121.03 M |
| ROP | Roper Industries | 73.2086 | 47.31 B | 1.4301 | 1.99 | 705.11 K | 51.62 M |
| EXC | Exelon Corp | 17.0169 | 47.2 B | 0.085 | 0.5 | 7.61 M | 129.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2137 | 47.17 B | 0.4272 | 1.8 | 638.4 K | 15.46 M |
| COHR | Coherent Inc | 23.639 | 46.19 B | 1.1537 | 5.13 | 580.2 K | 13.72 M |
| NBIS | Nebius Group N.V. | 31.60 | 42.05 B | 0.27 | 0.86 | 797.79 K | 25.21 M |
| TER | Teradyne Inc | 13.222 | 41.49 B | 0.3956 | 3.08 | 2.34 M | 30.98 M |
| PAYX | Paychex Inc | 18.7267 | 41.07 B | 0.22 | 1.19 | 1.82 M | 34.15 M |
| BIIB | Biogen Inc | 94.88 | 37.46 B | 3.10 | 3.38 | 2.44 M | 231.95 M |
| VOD | Vodafone Grp Plc ADR | 11.9585 | 36.24 B | 0.0629 | 0.53 | 2.54 M | 30.35 M |
| NTAP | Netapp Inc | 36.6094 | 35.97 B | 0.7561 | 2.11 | 4.09 M | 149.87 M |
| ACGL | Arch Capital Grp Ltd | 10.5106 | 35.54 B | 0.0983 | 0.94 | 1.47 M | 15.4 M |
| ODFL | Old Dominion Freight Line Inc | 7.5742 | 35.13 B | 0.2616 | 3.58 | 1.5 M | 11.38 M |
| ERIC | Ericsson ADR | 8.6501 | 34.45 B | 0.1968 | 2.33 | 3.38 M | 29.25 M |
| ESLT | Elbit Systems Ltd | 38.2513 | 34 B | 0.4336 | 1.15 | 5.6 K | 214.21 K |
| FISV | Fiserv Inc | 14.9833 | 34 B | 0.1197 | 0.81 | 2.15 M | 32.21 M |
| STLD | Steel Dynamics Inc | 11.4458 | 33.99 B | 0.2555 | 2.28 | 4.24 M | 48.56 M |
| MCHP | Microchip Technology | 12.7315 | 33.74 B | 0.1256 | 1 | 5.04 M | 64.21 M |
| ILMN | Illumina Inc | 70.2821 | 32.2 B | 1.0603 | 1.53 | 1.45 M | 101.87 M |
| HBAN | Huntington Bcshs | 3.6745 | 32 B | 0.0467 | 1.29 | 12.29 M | 45.15 M |
| EXPE | Expedia Group Inc | 36.8894 | 30.82 B | 0.3194 | 0.87 | 2.55 M | 94.06 M |
| WTW | Weight Watchers International, Inc | 83.2526 | 30.82 B | 0.8825 | 1.07 | 334.69 K | 27.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3825 | 30.78 B | 0.1098 | 1.07 | 332.38 K | 3.45 M |
| DXCM | Dexcom | 3.39 | 29.96 B | 0.0875 | 2.65 | 965.2 K | 3.27 M |
| FLEX | Flextronics Intl Ltd | 5.0953 | 29.17 B | 0.0546 | 1.08 | 6.44 M | 32.82 M |
| CINF | Cincinnati Financial | 18.2356 | 29.13 B | 0.2247 | 1.25 | 1.13 M | 20.65 M |
| ON | On Semiconductor | 10.16 | 28.66 B | 0.22 | 2.21 | 4.31 M | 43.79 M |
| ULTA | Ulta Beauty Inc | 58.6537 | 28.18 B | 1.5427 | 2.7 | 1.23 M | 72.32 M |
| VRSN | Verisign Inc | 33.0477 | 28.17 B | 0.1877 | 0.57 | 1.77 M | 58.44 M |
| TCOM | Trip.com Group Ltd ADR | 20.6994 | 27.46 B | 0.7215 | 3.61 | 3.04 M | 62.86 M |
| BIDU | Baidu Inc ADR | 124.82 | 27.15 B | 6.79 | 5.75 | 10.26 M | 1.28 B |
| DLTR | Dollar Tree Inc | 31.565 | 26.81 B | 0.38 | 1.22 | 2.23 M | 70.48 M |
| VRSK | Verisk Analytics Inc | 32.2513 | 26.81 B | 0.2574 | 0.8 | 1.27 M | 41.1 M |
| CASY | Casey's General Stor | 38.6413 | 26.39 B | 2.4355 | 6.73 | 1.02 M | 39.3 M |
| AXON | Axon Enterprise Inc | 4.35 | 25.69 B | 0.05 | 1.16 | 576 K | 2.51 M |
| EXPD | Expeditors Intl | 39.0742 | 25.12 B | 0.4711 | 1.22 | 1.93 M | 75.31 M |
| INCY | Incyte Corp | 17.59 | 24.92 B | 0.14 | 0.8 | 1.15 M | 20.17 M |
| PFG | Principal Financial Group Inc | 17.3805 | 24.36 B | 0.4403 | 2.6 | 2.69 M | 46.83 M |
| VTRS | Viatris Inc | 18.2603 | 24.19 B | 0.3567 | 1.99 | 4.17 M | 76.2 M |
| TROW | T Rowe Price Group | 34.4045 | 23.61 B | 0.6492 | 1.92 | 1.85 M | 63.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2033 | 2.14 T | 0.2347 | 2.62 | 12.41 M | 114.24 M |
| LLY | Eli Lilly and Company | 26.7121 | 1.28 T | 0.277 | 1.05 | 6.51 M | 173.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112702.00 | 1.26 T | 1207.00 | 1.08 | 430 | 48.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.11 | 1.26 T | 0.82 | 1.1 | 5.59 M | 419.99 M |
| WMT | Walmart Stores | 13.0601 | 1 T | 0.0716 | 0.55 | 26.39 M | 344.68 M |
| V | Visa Inc | 17.0675 | 795.36 B | 0.2405 | 1.43 | 30.03 M | 512.6 M |
| XOM | Exxon Mobil Corporation | 49.4512 | 680.05 B | 0.7075 | 1.45 | 16.44 M | 813.22 M |
| JNJ | Johnson & Johnson | 43.9496 | 675.03 B | 0.3341 | 0.77 | 11.39 M | 500.55 M |
| MA | Mastercard Inc | 25.2644 | 575.61 B | 0.6175 | 2.51 | 8.93 M | 225.5 M |
| KO | Coca-Cola Company | 20.8441 | 419.74 B | 0.1556 | 0.75 | 14.04 M | 292.76 M |
| CVX | Chevron Corp | 55.3023 | 416.11 B | 0.918 | 1.69 | 7.35 M | 406.66 M |
| ORCL | Oracle Corporation | 26.6804 | 400.25 B | 0.3743 | 1.42 | 23.07 M | 615.45 M |
| MRK | Merck & Company | 21.024 | 362.83 B | 0.1829 | 0.88 | 13.22 M | 278.03 M |
| UNH | Unitedhealth Group Inc | 39.4115 | 361.04 B | 0.3894 | 1 | 6.99 M | 275.37 M |
| GE | General Electric Company | 66.7109 | 355.62 B | 0.7531 | 1.14 | 10.3 M | 687.08 M |
| HD | Home Depot | 24.6407 | 350.5 B | 1.0566 | 4.48 | 17.53 M | 432.07 M |
| PM | Philip Morris International Inc | 34.175 | 306.03 B | 0.6893 | 2.06 | 8.35 M | 285.3 M |
| NVS | Novartis Ag ADR | 31.9887 | 302.78 B | 0.2699 | 0.85 | 2.81 M | 89.83 M |
| RY | Royal Bank of Canada | 31.3345 | 281.79 B | 0.3241 | 1.05 | 575.7 K | 18.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.13 | 277.29 B | 1.04 | 1.51 | 2.18 M | 152.65 M |
| CAT | Caterpillar Inc | 67.6412 | 275.29 B | 1.6727 | 2.54 | 8.48 M | 573.81 M |
| RTX | Raytheon Technologies | 37.6832 | 271.63 B | 0.5606 | 1.51 | 6.39 M | 240.8 M |
| SAP | SAP Ag ADR | 47.6521 | 270.2 B | 1.3331 | 2.88 | 1.37 M | 65.24 M |
| TMO | Thermo Fisher Scientific Inc | 59.6884 | 265.92 B | 0.6622 | 1.12 | 1.47 M | 87.93 M |
| TM | Toyota Motor Corp Ltd | 56.7797 | 250.88 B | 0.5083 | 0.9 | 464.5 K | 26.37 M |
| IBM | International Business Machines | 92.2879 | 234.6 B | 0.5342 | 0.58 | 7.37 M | 680.56 M |
| BHP | BHP Billiton Ltd ADR | 35.0171 | 208.55 B | 0.8434 | 2.47 | 2.95 M | 103.32 M |
| DIS | Walt Disney Company | 33.1989 | 206.6 B | 0.1893 | 0.57 | 10.07 M | 334.47 M |
| TD | Toronto Dominion Bank | 22.2034 | 202.95 B | 0.1761 | 0.8 | 1.02 M | 22.58 M |
| APH | Amphenol Corp | 5.6276 | 195.84 B | 0.069 | 1.24 | 10.72 M | 60.32 M |
| MCD | McDonald's Corporation | 54.8932 | 194.46 B | 0.4986 | 0.92 | 5.25 M | 287.99 M |
| TTE | Totalenergies Se ADR | 16.1204 | 193.12 B | 0.2997 | 1.89 | 2.8 M | 45.09 M |
| BLK | Blackrock Inc | 131.5166 | 189.37 B | 2.4793 | 1.92 | 516.85 K | 67.97 M |
| WFC-PL | Wells Fargo & Company | 526.3551 | 188 B | 2.7362 | 0.52 | 4.17 K | 2.19 M |
| DE | Deere & Company | 61.5258 | 186.51 B | 1.3506 | 2.24 | 4.48 M | 275.88 M |
| WELL | Welltower Inc | 28.0368 | 181.46 B | 0.5607 | 2.04 | 1.79 M | 50.22 M |
| NVO | Novo Nordisk A/S ADR | 20.4739 | 181.18 B | 0.3798 | 1.89 | 288.56 K | 5.91 M |
| SAN | Banco Santander ADR | 4.6892 | 179.94 B | 0.108 | 2.36 | 12.46 M | 58.43 M |
| UNP | Union Pacific Corp | 36.811 | 179.48 B | 0.3765 | 1.03 | 5.33 M | 196.35 M |
| CRM | Salesforce.com Inc | 34.6463 | 179.42 B | 0.8672 | 2.57 | 9.13 M | 316.29 M |
| PFE | Pfizer Inc | 10.4629 | 167.86 B | 0.061 | 0.59 | 41.33 M | 432.43 M |
| COP | ConocoPhillips | 33.1979 | 165.62 B | 0.5174 | 1.58 | 9.88 M | 328.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.6347 | 165.56 B | 0.5198 | 1.21 | 934 K | 40.75 M |
| DHR | Danaher Corp | 21.0255 | 165.42 B | 0.4136 | 2.01 | 9.82 M | 206.46 M |
| SCHW | The Charles Schwab Corp | 13.4947 | 160.45 B | 0.2482 | 1.87 | 13.11 M | 176.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1297 | 155.24 B | 0.0808 | 2.65 | 219.5 K | 686.97 K |
| BX | Blackstone Inc | 7.9101 | 151.73 B | 0.1952 | 2.53 | 2.87 M | 22.71 M |
| T | American Telephone and Telegraph Inc. | 9.5468 | 149.95 B | 0.0745 | 0.79 | 20.07 M | 191.57 M |
| ACN | Accenture Plc | 43.014 | 149.85 B | 0.8961 | 2.13 | 6.63 M | 285.34 M |
| SCCO | Southern Copper Corp | 17.5718 | 147.29 B | 0.2138 | 1.23 | 3.88 M | 68.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8573 | 144.15 B | 0.0963 | 2.02 | 2.52 M | 12.23 M |
| UL | Unilever Plc ADR | 22.5252 | 141.65 B | 0.2178 | 0.98 | 815.1 K | 18.36 M |
| LMT | Lockheed Martin Corp | 50.9325 | 140.92 B | 0.4988 | 0.99 | 2.55 M | 129.98 M |
| ETN | Eaton Corp | 32.0036 | 140.1 B | 0.7493 | 2.4 | 3.65 M | 116.72 M |
| BA | Boeing Company | 60.2789 | 138.31 B | 1.3729 | 2.33 | 4.78 M | 287.87 M |
| RIO | Rio Tinto Plc ADR | 26.4043 | 138.2 B | 0.5722 | 2.22 | 3.02 M | 79.65 M |
| SPGI | S&P Global Inc | 33.3764 | 137.73 B | 0.8306 | 2.55 | 1.87 M | 62.52 M |
| PGR | Progressive Corp | 12.6778 | 135.3 B | 0.1806 | 1.45 | 3.37 M | 42.67 M |
| HDB | Hdfc Bank Ltd ADR | 6.4596 | 133.85 B | 0.0513 | 0.8 | 4.33 M | 27.96 M |
| MDT | Medtronic Inc | 26.49 | 129.97 B | 0.1793 | 0.68 | 5.7 M | 150.87 M |
| LOW | Lowe's Companies | 17.3398 | 129.94 B | 0.5113 | 3.04 | 18.43 M | 319.5 M |
| MO | Altria Group | 12.2981 | 128.73 B | 0.1977 | 1.63 | 11.47 M | 141.04 M |
| PLD | Prologis Inc | 21.3571 | 126.42 B | 0.3896 | 1.86 | 3.43 M | 73.36 M |
| IBN | Icici Bank Ltd ADR | 7.2988 | 124.73 B | 0.0479 | 0.66 | 6.72 M | 49.06 M |
| MCK | Mckesson Corp | 75.6876 | 124.67 B | 0.9136 | 1.22 | 1.37 M | 103.32 M |
| NEM | Newmont Mining Corp | 37.4277 | 123.11 B | 0.4365 | 1.18 | 5.55 M | 207.63 M |
| PH | Parker-Hannifin Corp | 69.058 | 122.69 B | 1.7426 | 2.59 | 1.34 M | 92.52 M |
| SYK | Stryker Corp | 48.7819 | 121.36 B | 0.2817 | 0.58 | 1.25 M | 61.17 M |
| BMO | Bank of Montreal | 33.0276 | 120.84 B | 0.4908 | 1.51 | 908.5 K | 30.01 M |
| BP | BP Plc ADR | 19.0814 | 116.57 B | 0.3424 | 1.83 | 5.56 M | 106.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5512 | 114.84 B | 0.118 | 1.4 | 12.11 M | 103.53 M |
| CVS | CVS Corp | 25.9009 | 114.54 B | 0.41 | 1.61 | 5.61 M | 145.41 M |
| BNS | Bank of Nova Scotia | 28.7791 | 113.74 B | 0.5131 | 1.82 | 394.7 K | 11.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7437 | 107.49 B | 0.2133 | 1.37 | 3.53 M | 55.57 M |
| ENB | Enbridge Inc | 14.9186 | 106.78 B | 0.2532 | 1.73 | 628.7 K | 9.38 M |
| CM | Canadian Imperial Bank of Commerce | 17.096 | 105.81 B | 0.2322 | 1.38 | 513 K | 8.77 M |
| GLW | Corning Inc | 12.7606 | 103.76 B | 0.1722 | 1.37 | 7.46 M | 95.14 M |
| VLO | Valero Energy Corp | 14.4278 | 101.43 B | 0.5312 | 3.82 | 17.35 M | 250.26 M |
| GSK | Glaxosmithkline Plc ADR | 20.2905 | 101.43 B | 0.182 | 0.91 | 1.54 M | 31.28 M |
| ICE | Intercontinental Exchange | 20.2362 | 100.92 B | 0.4454 | 2.25 | 2.57 M | 52.09 M |
| CNQ | Canadian Natural Resources | 11.0063 | 100.79 B | 0.2817 | 2.63 | 4.82 M | 53.08 M |
| GD | General Dynamics Corp | 49.9221 | 99.23 B | 0.567 | 1.15 | 1.63 M | 81.59 M |
| EQNR | Equinor ASA ADR | 12.0956 | 97.82 B | 0.2035 | 1.71 | 1.84 M | 22.2 M |
| MMM | 3M Company | 49.5205 | 97.6 B | 0.69 | 1.41 | 3.4 M | 168.15 M |
| UPS | United Parcel Service | 41.6177 | 95.75 B | 0.451 | 1.1 | 4.27 M | 177.73 M |
| WM | Waste Management | 25.8873 | 95.55 B | 0.246 | 0.96 | 2.38 M | 61.68 M |
| ING | ING Groep N.V. ADR | 6.4636 | 95.09 B | 0.2356 | 3.78 | 2.38 M | 15.38 M |
| USB | U.S. Bancorp | 15.1395 | 94.57 B | 0.1174 | 0.78 | 10.23 M | 154.84 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5895 | 94.01 B | 0.5636 | 1.2 | 918.7 K | 43.72 M |
| BN | Brookfield Corporation | 5.1678 | 93.89 B | 0.159 | 3.17 | 3.71 M | 19.19 M |
| EMR | Emerson Electric Company | 35.2345 | 93.57 B | 0.9702 | 2.83 | 5.92 M | 208.75 M |
| TT | Trane Technologies Plc | 21.4055 | 93 B | 0.5505 | 2.64 | 5.63 M | 120.44 M |
| ELV | Elevance Health Inc | 62.1782 | 92.79 B | 1.2877 | 2.11 | 2.79 M | 173.34 M |
| KKR | KKR & Co. LP | 9.5205 | 92.41 B | 0.1202 | 1.28 | 1.71 M | 16.26 M |
| PNC | PNC Bank | 38.318 | 92.05 B | 0.3904 | 1.03 | 3.27 M | 125.22 M |
| PWR | Quanta Services | 18.7261 | 91.6 B | 0.3151 | 1.71 | 2.32 M | 43.5 M |
| RCL | Royal Caribbean Cruises Ltd | 28.0926 | 89.65 B | 0.7886 | 2.89 | 2.13 M | 59.8 M |
| FCX | Freeport-Mcmoran Inc | 37.2012 | 89.21 B | 1.156 | 3.21 | 19.84 M | 738.04 M |
| SPG | Simon Property Group | 55.3523 | 89.12 B | 0.8591 | 1.58 | 2.14 M | 118.22 M |
| MCO | Moody's Corp | 35.2523 | 88.79 B | 0.3473 | 0.99 | 2.62 M | 92.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 18.3211 | 1.8919 | 11.52 | 3.25 M | 59.55 M | |
| TXR | Torex Resources Inc. | 18.2298 | 1.8824 | 11.51 | 325.05 K | 5.93 M | |
| ELVA | Electrovaya Inc | 9.30 | 0.95 | 11.38 | 39.06 K | 363.26 K | |
| ESM | Euro Sun Mining Inc | 8.4463 | 0.8174 | 10.71 | 262.09 K | 2.21 M | |
| CGG | China Gold Int Resources Corp | 3.078 | 0.2449 | 8.64 | 893.56 K | 2.75 M | |
| STLR | Stllr Gold Inc | 3.12 | 0.24 | 8.33 | 106.2 K | 331.34 K | |
| CFF | Conifex Timber Inc | 9.4952 | 0.633 | 7.14 | 500 | 4.75 K | |
| SBI | Serabi Gold Plc | 9.80 | 0.60 | 6.52 | 100 | 980 | |
| MAL | Magellan Aero | 3.1339 | 0.1887 | 6.41 | 114.25 K | 358.05 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | 1.323 | 6.35 | 2.5 K | 55.29 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.20 | 6.25 | 300 | 1.02 K | |
| AVL | Avalon Advanced Materials Inc | 6.07 | 0.32 | 5.57 | 441.5 K | 2.68 M | |
| MSV | Minco Silver Corp | 4.20 | 0.22 | 5.53 | 68.1 K | 286.02 K | |
| MX | Methanex Corp | 21.2767 | 0.9573 | 4.71 | 307.04 K | 6.53 M | |
| BBD-B | Bombardier Inc Series B | 157.4732 | 7.0646 | 4.7 | 392.08 K | 61.74 M | |
| HMMC | Hemlo Mining Corp. | 202.50 | 9.00 | 4.65 | 17 | 3.44 K | |
| FM | First Quantum Minerals Ltd | 23.359 | 1.0201 | 4.57 | 2.75 M | 64.23 M | |
| ESI | Ensign Energy Services Inc | 4.8931 | 0.2136 | 4.56 | 524.84 K | 2.57 M | |
| AG | First Majestic Silver Corp | 16.5869 | 0.7105 | 4.48 | 715.28 K | 11.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.7604 | 1.6823 | 4.2 | 174.4 K | 7.28 M | |
| CS | Capstone Mining Corp | 3.26 | 0.13 | 4.15 | 1.34 M | 4.36 M | |
| DR | Medical Facilities Corp | 4.798 | 0.1903 | 4.13 | 75.35 K | 361.53 K | |
| EDR | Endeavour Silver Corp | 7.1275 | 0.2819 | 4.12 | 473.49 K | 3.37 M | |
| BBD-A | Bombardier Inc | 172.50 | 6.50 | 3.92 | 44.09 K | 7.61 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9247 | 0.1466 | 3.88 | 242.41 K | 951.39 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 1.8 K | 10.08 K | |
| EDV | Endeavour Mining Corp | 19.5292 | 0.6565 | 3.48 | 95.62 K | 1.87 M | |
| SVM | Silvercorp Metals Inc | 7.1741 | 0.2406 | 3.47 | 693.2 K | 4.97 M | |
| TLO | Talon Metals Corp | 13.6522 | 0.4551 | 3.45 | 9.69 K | 132.29 K | |
| KBL | Kbro Linen Inc | 12.5221 | 0.4137 | 3.42 | 4.1 K | 51.34 K | |
| ACX | Act Energy Technologies Ltd | 5.197 | 0.1689 | 3.36 | 66.27 K | 344.39 K | |
| HBM | Hudbay Minerals Inc | 12.8354 | 0.4092 | 3.29 | 519.9 K | 6.67 M | |
| SGY | Surge Energy Inc | 39.7447 | 1.2618 | 3.28 | 12.39 K | 492.36 K | |
| TCW | Trican Well | 13.2503 | 0.4135 | 3.22 | 451.89 K | 5.99 M | |
| ALA | AltaGas Ltd | 12.1152 | 0.3727 | 3.17 | 426.94 K | 5.17 M | |
| PD | Precision Drilling Corp | 267.20 | 8.20 | 3.17 | 1.96 M | 522.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2584 | 0.2834 | 3.16 | 111.65 K | 1.03 M | |
| BTE | Baytex Energy Corp | 36.5563 | 1.0977 | 3.1 | 487.37 K | 17.82 M | |
| EIF | Exchange Income Corp | 8.3712 | 0.2493 | 3.07 | 35.3 K | 295.5 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 5.38 K | 91.43 K | |
| TECK-B | Teck Resources Limited | 35.2932 | 1.0369 | 3.03 | 2.48 M | 87.51 M | |
| AAV | Advantage Oil & Gas Ltd | 7.83 | 0.23 | 3.03 | 1.78 M | 13.92 M | |
| IFP | Interfor Corp | 4.4981 | 0.1315 | 3.01 | 85.2 K | 383.24 K | |
| NG | Novagold Res Inc | 7.3807 | 0.2095 | 2.92 | 721.92 K | 5.33 M | |
| KEI | Kolibri Global Energy Inc | 49.60 | 1.40 | 2.9 | 16.57 K | 821.87 K | |
| VET | Vermilion Energy Inc | 24.9243 | 0.7035 | 2.9 | 169.5 K | 4.22 M | |
| BN | Brookfield Corporation | 5.6535 | 0.1557 | 2.83 | 1.42 M | 8.02 M | |
| FTT | Finning Intl | 19.0089 | 0.4971 | 2.69 | 216.09 K | 4.11 M | |
| FRU | Freehold Royalties Ltd | 7.2764 | 0.1836 | 2.59 | 114.91 K | 836.09 K | |
| ITH | International Tower Hill Mines Ltd | 6.78 | 0.17 | 2.57 | 141.4 K | 958.69 K | |
| WRG | Western Energy Services Corp | 960.00 | 24.00 | 2.56 | 997 | 957.12 K | |
| KEY | Keyera Corp | 8.2423 | 0.2057 | 2.56 | 925.05 K | 7.62 M | |
| BYD | Boyd Group Services Inc | 9.5234 | 0.2338 | 2.52 | 61.6 K | 586.64 K | |
| LGO | Largo Resources Ltd | 41.00 | 1.00 | 2.5 | 2.4 K | 98.19 K | |
| KRN | Karnalyte Resources Inc | 10.25 | 0.25 | 2.5 | 8.3 K | 85.08 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.70 | 0.38 | 2.48 | 29.51 K | 463.35 K | |
| CVE | Cenovus Energy Inc | 23.8957 | 0.5697 | 2.44 | 1.29 M | 30.86 M | |
| TPX-B | Molson Coors Canada Inc | 30.5302 | 0.7055 | 2.37 | 3.29 K | 100.44 K | |
| NOA | North American Construction Group Ltd | 5.7181 | 0.1311 | 2.35 | 4.5 K | 25.73 K | |
| EFX | Enerflex Ltd | 10.081 | 0.2288 | 2.32 | 120.8 K | 1.22 M | |
| IGM | Igm Financial Inc | 21.514 | 0.4851 | 2.31 | 231.18 K | 4.97 M | |
| NPI | Northland Power Inc | 6.694 | 0.1504 | 2.3 | 125.78 K | 842 K | |
| TAL | Petrotal Corp | 128.3193 | 2.8675 | 2.29 | 954 | 122.42 K | |
| SSRM | Ssr Mining Inc | 23.8279 | 0.5267 | 2.26 | 271.2 K | 6.46 M | |
| EXE | Extendicare Inc | 3.8218 | 0.0822 | 2.2 | 235.18 K | 898.8 K | |
| AETR | Aetherion Technologies Inc. | 205.10 | 4.40 | 2.19 | 75.21 K | 15.42 M | |
| WPRT | Westport Fuel Systems Inc | 205.10 | 4.40 | 2.19 | 75.21 K | 15.42 M | |
| LNR | Linamar Corp | 17.0403 | 0.3649 | 2.19 | 12.15 K | 207.07 K | |
| OGD | Orbit Garant Drilling Inc | 5.21 | 0.11 | 2.16 | 14.4 K | 75.02 K | |
| SU | Suncor Energy Inc | 23.2996 | 0.4855 | 2.13 | 3.06 M | 71.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1324 | 0.0846 | 2.09 | 556.9 K | 2.3 M | |
| OTEX | Open Text Corp | 11.1733 | 0.2263 | 2.07 | 393.6 K | 4.4 M | |
| TKO | Taseko Mines Ltd | 4.47 | 0.09 | 2.05 | 227.5 K | 1.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2652 | 0.6682 | 2.05 | 130.28 K | 4.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1285 | 0.2204 | 2.02 | 4.51 M | 50.16 M | |
| IMG | Iamgold Corp | 18.4623 | 0.3651 | 2.02 | 1.69 M | 31.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.3134 | 0.2024 | 2 | 119.86 K | 1.24 M | |
| PGIC | Premium Global Income Split Corp | 21.0707 | 0.4052 | 1.96 | 316 | 6.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8949 | 0.0941 | 1.96 | 53.4 K | 261.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2993 | 0.0808 | 1.92 | 353.82 K | 1.52 M | |
| PPL | Pembina Pipeline Corp | 9.4477 | 0.1775 | 1.91 | 272.44 K | 2.57 M | |
| NA | National Bank of Canada | 21.1515 | 0.3961 | 1.91 | 1.66 M | 35.19 M | |
| IMO | Imperial Oil | 33.7065 | 0.6312 | 1.91 | 830.99 K | 28.01 M | |
| AGF-B | AGF Management Limited | 7.6346 | 0.1424 | 1.9 | 136.51 K | 1.04 M | |
| ATRL | Atkinsrealis Group Inc | 44.8239 | 0.8269 | 1.88 | 167.87 K | 7.52 M | |
| SLF | Sun Life Financial Inc | 15.5467 | 0.2796 | 1.83 | 1.09 M | 16.91 M | |
| WPM | Wheaton Precious Metals Corp | 24.8808 | 0.4416 | 1.81 | 2.28 M | 56.81 M | |
| IAG | IA Financial Corp Inc | 25.9727 | 0.4574 | 1.79 | 153.4 K | 3.98 M | |
| DPM | Dundee Precious Metals Inc | 6.5396 | 0.114 | 1.77 | 206.07 K | 1.35 M | |
| BDI | Black Diamond Group Ltd | 9.2155 | 0.16 | 1.77 | 24.91 K | 229.52 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9503 | 0.172 | 1.76 | 74.19 K | 738.2 K | |
| ELD | Eldorado Gold | 66.7761 | 1.1538 | 1.76 | 1.65 M | 110.39 M | |
| TECK-A | Teck Resources Limited | 35.9085 | 0.6138 | 1.74 | 2.15 K | 77.28 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0445 | 0.1884 | 1.74 | 196.92 K | 2.17 M | |
| CGO | Cogeco Inc Sv | 25.0649 | 0.4261 | 1.73 | 8.98 K | 225.06 K | |
| OGC | Oceanagold Corp | 6.5015 | 0.1097 | 1.72 | 127.57 K | 829.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.391 | 0.1721 | 1.68 | 2.31 M | 24.01 M | |
| GTE | Gran Tierra Energy Inc | 62.70 | 1.00 | 1.62 | 23.57 K | 1.48 M | |
| MG | Magna International Inc | 13.6727 | 0.2178 | 1.62 | 1.63 M | 22.3 M | |
| ONEX | Onex Corp | 33.5564 | 0.518 | 1.57 | 121.88 K | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.97 | 79.59 B | 0.09 | 1.53 | 184.01 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 45.825 | 43.72 B | 0.9655 | 2.15 | 162.6 K | 7.45 M |
| BRDCY | Bridgestone Corporation | 7.092 | 31.99 B | 0.0409 | 0.58 | 4.09 K | 29.01 K |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.21 B | 0.31 | 3.52 | 676.9 K | 6.17 M |
| HOS | Hornbeck Offshore Services, Inc | 15.77 | 1.71 B | 0.75 | 4.99 | 1.17 M | 18.38 M |
| GAMI | GAMCO Investors Inc | 18.4119 | 536.94 M | 0.2438 | 1.34 | 20.61 K | 379.52 K |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.69 M | 2.43 | 7.63 | 2.62 K | 89.81 K |
| PMCOF | Prospector Metals Corp. | 3.48 | 68.75 M | 0.30 | 9.43 | 7.93 K | 27.61 K |
| VNPKF | Verde Agritech Ltd. | 6.1961 | 24.27 M | 0.0461 | 0.75 | 4.5 K | 27.88 K |
| ORBT | Orbit International Corporation | 4.6812 | 8.53 M | 0.1544 | 3.41 | 9 K | 42.13 K |
| SEII | Sharing Economy International Inc | 2780.00 | 645.17 K | 40.00 | 1.46 | 23 | 63.94 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 90.00 | 16.67 | 5 | 3.15 K |
| BLSP | Blue Sphere Corporation | 2717.6499 | 324.89 K | 661.0498 | 32.14 | 23.65 K | 64.27 M |
| ZVOI | Zovio Inc | 24.16 | 137.92 K | 0.85 | 3.65 | 574.03 K | 13.87 M |
| REDFY | Rediff.com India Limited | 8.02 | 97.36 K | 0.15 | 1.91 | 1.13 M | 9.06 M |
| VRSEF | Verisante Technology Inc | 7.672 | 92.27 K | 0.042 | 0.55 | 100.26 K | 769.19 K |
| LGBI | Cannabiz Mobile Inc | 8.80 | 64.81 K | 8.24 | 1471.43 | 138 | 1.21 K |
| AMBS | Amarantus BioScience Holdings Inc | 225.00 | 63.04 K | 213.30 | 1823.08 | 85 | 19.12 K |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | 1.00 | 4.55 | 1 | 23 |
| VALV | Shengkai Innovations Inc | 3.56 | 42.98 K | 0.08 | 2.3 | 79.04 K | 281.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.07 | 14.07 K | 0.10 | 2.01 | 52.84 K | 267.87 K |
| PTOI | Plastic2Oil Inc | 4.04 | 12.47 K | 0.10 | 2.54 | 786.4 K | 3.18 M |
| CGIP | Celadon Group Inc | 12.4185 | 5.66 K | 0.29 | 2.39 | 64.58 K | 801.92 K |
| CBKCQ | Christopher & Banks Corporation | 5.1973 | 3.86 K | 0.1554 | 3.08 | 139.29 K | 723.92 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 0.75 | 6.25 | 259 | 3.3 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 0.64 | 2.31 | 4.38 K | 124.07 K |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | 0.20 | 1.33 | 2.76 K | 41.95 K |
| CALIQ | China Auto Logistics Inc. | 9.90 | 484 | 0.24 | 2.48 | 33 | 326.7 |
| YVRLF | Liquid Media Group Ltd. | 53.20 | 482 | 1.20 | 2.31 | 354 | 18.83 K |
| USMJ | North American Cannabis Holdings Inc | 18.00 | 235 | 6.00 | 50 | 1.43 K | 25.69 K |
| PARD | Poniard Pharmaceuticals Inc | 9.60 | 149 | 0.796 | 9.04 | 2.36 K | 22.62 K |
| EORBF | Orbite Technologies Inc | 3.49 | 49 | 0.4365 | 14.3 | 1.5 K | 5.24 K |
| VRCI | Verde Science Inc | 154.00 | 14.00 | 10 | 231 K | 35.57 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.25 | 0.45 | 5.77 | 9.18 K | 75.73 K | |
| BAJFF | Camrova Resources Inc | 22.622 | 0.912 | 4.2 | 350 | 7.92 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | 0.18 | 4.17 | 987 | 4.44 K | |
| EGDFF | Energold Drilling Corp | 4.3453 | 0.1357 | 3.22 | 22.3 K | 96.9 K | |
| TREVQ | Trevali Mining Corporation | 13.155 | 0.41 | 3.22 | 1.93 K | 25.39 K | |
| PMMEF | Premium Exploration Inc | 5.12 | 0.151 | 3.04 | 4 K | 20.48 K | |
| SGLRF | Spyglass Resources Corp | 3.5585 | 0.0321 | 0.91 | 43.33 K | 154.19 K | |
| ESINQ | ITT Educational Services Inc | 82.78 | 0.68 | 0.83 | 489.41 K | 40.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | 20.00 | 10 | 50 | 11 K |
| AZR | Azarga Metals Corp | 70.00 | 367.62 K | 2.50 | 3.7 | 618.15 K | 43.27 M |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 1.60 | 36.36 | 453 | 2.72 K | |
| ANDC | Andina Copper Corporation | 48.75 | 11.25 | 30 | 3.94 K | 191.98 K | |
| OGW | Ongwe Minerals Inc. | 66.40 | 13.60 | 25.76 | 6.16 K | 408.76 K | |
| ZC | Zimtu Capital Corp | 7.40 | 1.25 | 20.33 | 1.82 K | 13.47 K | |
| WPG | West Point Gold Corp. | 10.50 | 1.50 | 16.67 | 952 | 10 K | |
| AAN | Aton Resources Inc | 7.50 | 1.00 | 15.38 | 2.58 K | 19.35 K | |
| KRY | Koryx Copper Inc. | 69.00 | 9.00 | 15 | 537 | 37.05 K | |
| CBI | Colibri Resource Corporation | 18.75 | 2.25 | 13.64 | 568 | 10.65 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 2.00 | 13.33 | 400 | 6.8 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.84 | 13.04 | 3.99 K | 29.04 K | |
| PPP | Prospector Metals Corp | 10.26 | 1.08 | 11.76 | 10.88 K | 111.61 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.80 | 11.76 | 2.25 K | 17.1 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.35 | 10.77 | 50.5 K | 181.8 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.3138 | 10 | 5.53 K | 19.1 K | |
| JJ | Jackpot Digital Inc | 96.00 | 8.00 | 9.09 | 400 | 38.4 K | |
| CUCU | Global Copper Corp. | 3.60 | 0.30 | 9.09 | 3.3 K | 11.88 K | |
| CTH | CoTec Holdings Corp. | 1260.00 | 100.00 | 8.62 | 28 | 35.28 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.625 | 8.33 | 80 | 650 | |
| AML | Argus Metals Corp. | 19.00 | 1.40 | 7.95 | 1.02 K | 19.48 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 1.12 K | 4.69 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 43.6287 | 7.69 | 56 | 34.2 K | |
| FTEC | Fintech Select Ltd | 6.30 | 0.40 | 6.78 | 82.79 K | 521.58 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 39 | 663 | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 32 | 26.92 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 1.83 K | 5.94 K | |
| FNR | 49 North Resources Inc | 3.1249 | 0.1655 | 5.59 | 23.2 K | 72.5 K | |
| PX | Pelangio Exploration Inc | 5.80 | 0.30 | 5.45 | 2.45 K | 14.21 K | |
| MRZ | Mirasol Resources Ltd | 4.80 | 0.24 | 5.26 | 204.5 K | 981.6 K | |
| ABM | Athabasca Minerals Inc | 120.00 | 6.00 | 5.26 | 86.5 K | 10.38 M | |
| SNV | Sonoro Energy Ltd | 80.00 | 4.00 | 5.26 | 358 | 28.64 K | |
| MKO | Mako Mining Corp | 8.20 | 0.40 | 5.13 | 9.19 K | 75.36 K | |
| LMS | Less Mess Storage Inc. | 9.80 | 0.40 | 4.26 | 1.76 K | 17.25 K | |
| SIEN | Sienna Resources Inc. | 13.00 | 0.50 | 4 | 713.85 K | 9.28 M | |
| SOU | Southern Energy Corp | 10.40 | 0.40 | 4 | 25 | 260 | |
| AMM | Almaden Minerals Ltd. | 3.02 | 0.11 | 3.78 | 59.7 K | 180.29 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | 2.00 | 3.64 | 305 | 17.39 K | |
| SA-H | Southern Arc Minerals Inc | 17.40 | 0.50 | 2.96 | 3.17 K | 55.16 K | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | 0.4529 | 2.95 | 7.35 K | 116.06 K | |
| EW | East West Petroleum Corp | 4.158 | 0.1155 | 2.86 | 27.23 K | 113.2 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | 0.10 | 2.74 | 4.8 K | 18 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | 1.20 | 2.65 | 3.26 K | 151.26 K | |
| SLG | PetroTal Corp | 23.7785 | 0.5313 | 2.29 | 95.34 K | 2.27 M | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.0996 | 2.27 | 3.04 K | 13.61 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.10 | 1.69 | 332.4 K | 1.99 M | |
| CKG | Chesapeake Gold Corp | 12.00 | 0.20 | 1.69 | 5.31 K | 63.73 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | 0.10 | 1.39 | 2.8 K | 20.44 K | |
| VDO-H | Nevado Resources Corporation | 7.80 | 0.10 | 1.3 | 3.02 K | 23.6 K | |
| KTN | Kootenay Silver Inc | 8.80 | 0.10 | 1.15 | 390 | 3.43 K | |
| RET-A | Reitmans (Canada) Limited | 10.3203 | 0.10 | 0.98 | 94.92 K | 979.61 K | |
| BARU | Baru Gold Corp | 31.6271 | 0.1959 | 0.62 | 8.15 K | 257.79 K |