Gainer Valuations for 15 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 15 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 155.5011 2.59 B 2.3475 1.53 435.42 K 67.71 M
UUUU Energy Fuels Inc 17.24 1.84 B 0.19 1.11 373 6.43 K
PLX Protalix Biotherapeutics 63.30 252.19 M 0.50 0.8 16.96 K 1.07 M
ELMD Electromed Inc 3.30 206.85 M 0.03 0.92 2.7 K 8.91 K
ESP Espey Mfg. & Electronics 13.3923 144.45 M 0.0691 0.52 4.3 K 57.59 K
SDEV Stablecoin Development Corporation 108303.4922 61.55 M 3036.5469 2.88 2 216.61 K
IGC India Globalization Capital Inc 4.00 20.56 M 0.20 5.26 3.79 K 15.16 K
AMS American Shared Hospital Services 3.20 7.85 M 0.15 4.92 8.17 K 26.14 K
PW Power REIT 11.4356 2.45 M 0.0752 0.66 500 5.72 K
IPB Merrill Lynch & Company 10.5551 0.357 3.5 1.23 K 13 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 18.00 3.30 22.45 8.94 K 160.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 126.7813 1.5938 1.27 15.87 K 2.01 M
HE Lean Hogs 95.25 0.80 0.85 13 K 1.24 M
RU Rubber 414.00 2.10 0.51 72 29.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBKR Interactive Brokers 3.9643 140.55 B 0.0274 0.7 1.99 M 7.87 M
REGN Regeneron Pharmaceuticals 57.432 99.25 B 2.7713 5.07 1.95 M 112.03 M
NTES Netease Inc ADR 6.6599 78.2 B 0.0357 0.54 4.7 M 31.32 M
UAL United Airlines Holdings Inc 22.67 38.46 B 0.19 0.85 8.36 M 189.63 M
NTAP Netapp Inc 37.1086 35.97 B 0.4992 1.36 9.08 M 337.08 M
HBAN Huntington Bcshs 3.7038 32 B 0.0293 0.8 29.33 M 108.63 M
FCNCA First Citizens Bancs 169.0591 25.73 B 1.4063 0.84 5.5 K 929.83 K
INCY Incyte Corp 17.76 24.92 B 0.17 0.97 2.98 M 52.95 M
TSEM Tower Semiconductor 17.10 18.03 B 0.60 3.64 110.51 K 1.89 M
JAZZ Jazz Pharma Plc 28.71 15.93 B 1.01 3.65 1.14 M 32.71 M
TGTX Tg Therapeuticscmn 42.1875 10.07 B 2.8125 7.14 20 843.75
DRS Leonardo DRS, Inc. Common Stock 8.2618 9.77 B 0.3558 4.5 42.8 K 353.61 K
AAL American Airlines Group 7.7588 9.34 B 0.0566 0.73 7.82 M 60.68 M
SAIA Saia Inc 9.6333 9.06 B 0.1066 1.12 76.59 K 737.85 K
TTMI TTM Technologies 14.82 8.29 B 0.68 4.81 1.99 M 29.5 M
EXLS Exlservice Holdings 4.412 6.62 B 0.036 0.82 349.43 K 1.54 M
NXST Nexstar Media Group Inc 5.2501 6.46 B 0.241 4.81 54.17 K 284.39 K
RDNT Radnet Inc 4.70 6.14 B 0.05 1.08 170.9 K 803.22 K
MKTX Marketaxess Holdings 18.5839 5.82 B 0.1161 0.63 171.52 K 3.19 M
JSM SLM Cp 6% Sr Nt 8.1176 5.05 B 0.0504 0.62 30.57 K 248.15 K
UCB United Community Banks, Inc. 7.7495 4.48 B 0.1854 2.45 731.43 K 5.67 M
CRVL Corvel Cp 7.5117 4.25 B 0.1634 2.22 301.1 K 2.26 M
DIOD Diodes Inc 24.03 4.2 B 0.70 3 646 K 15.52 M
IOVA Iovance Biotherapeutics Inc 145.00 3.74 B 2.00 1.4 243 35.23 K
BELFB BEL Fuse Inc Cl B 16.3023 3.33 B 0.3619 2.27 28.9 K 471.14 K
CECO CECO Environmental Corp. 5.6837 3.13 B 0.0782 1.4 22.9 K 130.16 K
CALM Cal-Maine Foods IN 9.5236 3.12 B 0.0527 0.56 155.14 K 1.48 M
LOPE Grand Canyon Educati 13.52 3 B 0.275 2.08 464.31 K 6.28 M
ATRO Astronics Cp 7.994 2.59 B 0.2054 2.64 97.7 K 781 K
CNXN PC Connection Inc 6.6942 2.11 B 0.0479 0.72 40.69 K 272.36 K
VC Visteon Corp 35.6283 1.98 B 0.7406 2.12 1.05 M 37.25 M
LMAT Lemaitre Vascular 5.8615 1.81 B 0.0336 0.58 1.71 K 10.01 K
MESO Mesoblast Ltd ADR 92.3083 1.77 B 2.1453 2.38 3.84 K 354.83 K
OMCL Omnicell Inc 14.60 1.64 B 0.37 2.6 371.14 K 5.42 M
WEN Wendys Company 3.1898 1.59 B 0.0196 0.62 6.63 M 21.16 M
NKTR Nektar Therapeutics 115.35 1.31 B 3.00 2.67 146.27 K 16.87 M
SBET Sharplink Gaming Ltd 1224.00 1.31 B 43.20 3.66 474 580.18 K
MBWM Mercantile Bank Corp 4.5017 1.06 B 0.0498 1.12 11.44 K 51.48 K
WLDN Willdan Group Inc 3.92 1.05 B 0.03 0.77 400 1.57 K
CYRX Cryoport Inc 11.28 1.04 B 0.48 4.44 7.38 K 83.19 K
MRTN Marten Transport 4.164 979.89 M 0.0536 1.3 1.23 M 5.12 M
FMNB Farmers Natl Banc Cp 3.0115 917.17 M 0.0323 1.08 10.03 K 30.21 K
GSBC Great Southern Bncp 11.6436 889.24 M 0.0852 0.74 40.69 K 473.8 K
ORRF Orrstown Finl Svcs 17.3526 867.47 M 0.1443 0.84 8.22 K 142.69 K
SMBC Southern MO Bancorp 7.9759 782.93 M 0.0499 0.63 1.72 K 13.69 K
SHBI Shore Bancshares Inc 5.0621 758.73 M 0.0712 1.43 7.73 K 39.14 K
LINC Lincoln Educational 12.5387 745.77 M 0.1076 0.87 247.98 K 3.11 M
PFIS Peoples Finl Svcs Company 16.7672 725.28 M 0.0914 0.55 604 10.13 K
CWBC Community West Bncsh 4.6492 702.15 M 0.027 0.58 500 2.32 K
SVC Service Properties Trust 9.3267 701 M 0.3175 3.52 2.22 M 20.71 M
QMCO Quantum Corp 502.40 664.85 M 4.80 0.96 22.45 K 11.28 M
CAPR Capricor Therap 330.00 652.32 M 5.00 1.54 13 4.29 K
CRESY Cresud Sacif ADR 8.8823 647.19 M 0.0862 0.98 83.16 K 738.62 K
GCBC Greene County Bncp 3.1763 609 M 0.0253 0.8 1.6 K 5.08 K
SFST Southern First Bancs 5.3105 579.24 M 0.1377 2.66 1.71 K 9.06 K
OBT Orange County Bancor 5.9988 534.43 M 0.0382 0.64 800 4.8 K
SWRD Stewards Inc. 7.20 481.05 M 2.20 44 440 3.17 K
CHMG Chemung Financial Cp 14.5837 414.07 M 0.2532 1.77 400 5.83 K
IA Innovative Aerosystems, Inc. 3.1822 396.74 M 0.0958 3.1 41.8 K 133.02 K
ZNOG Zion Oil & Gas, Inc 6.61 393.32 M 0.23 3.61 432.59 K 2.86 M
WILC G Willi-Food Intl 4.9242 391.4 M 0.0419 0.86 8.66 K 42.64 K
ARAY Accuray Inc 7.89 384.64 M 0.37 4.92 1.06 M 8.4 M
FRST Primis Financial Corp 4.1561 365.29 M 0.0944 2.32 1.4 K 5.82 K
IRD Opus Genetics, Inc. 590.40 358.57 M 9.60 1.65 842 497.12 K
PESI Perma-Fix Envir 7.30 338.01 M 0.05 0.69 12.49 K 91.2 K
ESCA Escalade Inc 3.1708 292.89 M 0.032 1.02 3.96 K 12.57 K
SMTI Sanara Medtech Inc 71.00 290.43 M 11.00 18.33 140 9.94 K
HWBK Hawthorn Bancshares 3.3411 287.43 M 0.0219 0.66 7.45 K 24.9 K
BCBP Bcb Bancorp Inc 5.3894 281.07 M 0.1328 2.53 12 K 64.69 K
FNRN First Northern Community Bancorp Common stock 3.0721 275.28 M 0.0683 2.27 1.2 K 3.69 K
HQI Hirequest Inc 4.0236 253.5 M 0.2175 5.71 2.14 K 8.62 K
STRT Strattec Security 18.4585 251 M 0.2284 1.25 400 7.38 K
CFBK Central Fed Cp 24.6418 238.82 M 7.5223 43.94 14 344.99
SIGA Siga Technologies Inc 7.9999 225.61 M 0.0476 0.6 640.49 K 5.12 M
ZUMZ Zumiez Inc 23.58 218.92 M 0.21 0.9 644.39 K 15.19 M
FCAP First Capital Inc 10.7049 216.13 M 0.0575 0.54 2.2 K 23.55 K
UTMD Utah Medical Prod 20.2611 207.94 M 0.1335 0.66 10.8 K 218.86 K
RDCM Radcom Ltd 5.01 194.96 M 0.03 0.6 98.07 K 491.35 K
USAU U.S. Gold Corp 898.0955 188.26 M 5.8699 0.66 10 8.98 K
TAYD Taylor Devices Inc 5.69 188.14 M 0.06 1.07 1.2 K 6.83 K
NEGG Newegg Commerce Inc 478.40 177.86 M 49.60 11.57 29 13.87 K
ORMP Oramed Pharma 3.8036 169.02 M 0.1119 3.03 87 330.91
CXDO Crexendo Inc 4.5592 168.55 M 0.096 2.15 17.19 K 78.37 K
NAGE Niagen Bioscience, Inc. 4.35 165.92 M 0.30 7.41 7.73 K 33.64 K
MNSB Mainstreet Bank 4.7632 153.35 M 0.0441 0.93 3.67 K 17.5 K
TCX Tucows Inc Cl A 3.08 147.27 M 0.04 1.32 5.56 K 17.12 K
ARQ Arq Inc 6.1515 137.87 M 0.2726 4.64 77.12 K 474.38 K
UBOH United Bancshares 6.2605 112.51 M 0.1108 1.8 2.7 K 16.9 K
UNB Union Bankshares Inc 10.1023 112.37 M 0.1329 1.33 200 2.02 K
FLNT Fluent Inc 40.1354 109.36 M 0.2113 0.53 110 4.41 K
ICCC Immucell Cp 6.1767 92.55 M 0.1967 3.29 6.36 K 39.26 K
INSG Inseego Corp 53.00 83.82 M 3.20 6.43 135.83 K 7.2 M
NTWK Netsol Tech Inc 13.80 82.35 M 0.30 2.22 87.02 K 1.2 M
UBCP United Bncp Inc 4.1441 81.96 M 0.0236 0.57 800 3.32 K
OPXS Optex Systems Holdings, Inc. Common Stock 14.4677 60.41 M 0.9042 6.67 10 144.68
OESX Orion Energy Syst 40.30 55.57 M 1.10 2.81 20.99 K 845.86 K
TLPH Talphera Inc 91.80 54.5 M 0.60 0.66 590 54.16 K
TZOO Travelzoo Inc 59.01 53.97 M 1.02 1.76 2 M 118 M
APWC Asia Pacific Wire & Cable 4.7485 48.24 M 0.2721 6.08 22.27 K 105.74 K
IDN Intellicheck Mobilisia 9.04 48.03 M 0.5872 6.95 4.17 K 37.74 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GD General Dynamics Corp 50.2127 99.23 B 0.2906 0.58 3.25 M 163.07 M
AEM Agnico-Eagle Mines Ltd 47.8674 94.01 B 0.2779 0.58 1.85 M 88.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3247 83.22 B 0.028 0.85 54.87 M 182.43 M
BSX Boston Scientific Corp 6.93 65.41 B 0.19 2.82 40.3 M 279.29 M
SPG-PJ Simon Property Group Inc 29.9825 45.49 B 0.4973 1.69 592 17.75 K
HMC Honda Motor Company ADR 21.1017 43.28 B 0.3007 1.45 1.03 M 21.81 M
BBY Best Buy Company 18.0774 22.05 B 0.1665 0.93 12.11 M 218.88 M
XPO Xpo Logistics Inc 4.0788 22.02 B 0.5807 16.6 420.05 K 1.71 M
BEP Brookfield Renewable 4.6059 20.84 B 0.0245 0.53 6.45 K 29.71 K
VIV Telecomunicacoes DE Sao Paulo ADR 11.2291 19.62 B 0.174 1.57 1.39 M 15.66 M
TPL Texas Pacific Land Trust 4.4376 19.41 B 0.0917 2.11 50.4 K 223.66 K
OHI Omega Healthcare Investors 6.5501 15.31 B 0.0425 0.65 1.74 M 11.41 M
AGI Alamos Gold Inc 13.5844 12.56 B 0.1056 0.78 3.4 K 46.19 K
IT Gartner Inc 37.53 12.17 B 0.29 0.78 803 K 30.14 M
CMS-PB Consumers Energy Company 41.4423 6.39 B 0.577 1.41 1.1 K 45.59 K
OGC OceanaGold Corporation 6.8781 6.12 B 0.2201 3.31 8.97 K 61.68 K
CE Celanese Corp 38.008 5.65 B 0.5462 1.46 4.58 M 173.91 M
UCB United Community Banks Inc 7.871 4.49 B 0.1883 2.45 146.3 K 1.15 M
KFY Korn/Ferry International 19.4541 4.15 B 1.2122 6.65 974.5 K 18.96 M
JOE St. Joe Company 18.0577 4.06 B 0.1426 0.8 762.8 K 13.77 M
PHI Philippine Long Distance Telephone ADR 20.8711 3.82 B 0.2866 1.39 73.4 K 1.53 M
BMA Banco Macro S.A. ADR 22.0847 3.66 B 0.5012 2.32 185.3 K 4.09 M
PFS Provident Financial Services 7.0615 3 B 0.037 0.53 579.38 K 4.09 M
CXW Corecivic Inc 10.373 2.82 B 0.1376 1.34 2.63 M 27.28 M
FSM Fortuna Silver Mines 5.08 2.8 B 0.04 0.79 59.06 K 300.03 K
FUL H. B. Fuller Company 18.2154 2.73 B 0.3846 2.16 605 K 11.02 M
AGM Federal Agricultural Mortgage Corp 13.3106 1.89 B 0.306 2.35 226 K 3.01 M
PBT Permian Basin Royalty Trust 8.7761 1.44 B 0.0593 0.68 274.8 K 2.41 M
AGM-A Federal Agricultural Mortgage Corporation 8.5901 1.36 B 0.2812 3.38 400 3.44 K
TNC Tennant Company 28.8049 1.3 B 0.6459 2.29 165.54 K 4.77 M
UAN Cvr Partners LP 56.5379 1.19 B 0.4896 0.87 45.64 K 2.58 M
TYG Tortoise Energy Infrastructure Corp 43.5972 957.33 M 0.2318 0.53 28.45 K 1.24 M
JKS Jinkosolar Holding Company Ltd ADR 20.7995 531.03 M 0.1414 0.68 1.06 M 22.03 M
CSV Carriage Services 4.9027 452.17 M 0.0931 1.94 17.4 K 85.31 K
CPS Cooper Std Hld Inc 45.50 336.37 M 0.50 1.11 1.6 K 72.8 K
MLP Maui Land & Pineapple Company 4.80 300.07 M 0.16 3.45 24.01 K 115.25 K
DSX Diana Shipping Inc 5.6453 297.35 M 0.066 1.18 681.94 K 3.85 M
PMM Putnam Managed Muni Income Trust 3.2156 277.99 M 0.0352 1.11 76.2 K 245.03 K
NOA North American Construction Group Ltd 5.8923 252.41 M 0.0324 0.55 767 K 4.52 M
BRT BRT Realty Trust 3.8182 242.25 M 0.0475 1.26 5.2 K 19.85 K
PERF Perfect Corp Cl A 14.24 201.82 M 0.84 6.27 700 9.97 K
GHI Greystone Housing Impact Investors LP 4.4589 98.02 M 0.0392 0.89 19.21 K 85.66 K
NRT North European Oil Royality Trust 7.9271 65.44 M 0.0812 1.03 6 K 47.56 K
IPB Merrill Lynch & Company 10.5551 0.357 3.5 1.23 K 13 K
PHYS Sprott Physical Gold Trust 13.47 0.27 2.05 2.22 M 29.84 M
NOG Northern Oil and Gas 19.21 0.29 1.53 435.43 K 8.36 M
PSLV Sprott Physical Silver 15.91 0.21 1.34 709.5 K 11.29 M
EPR-PE EPR Properties 9.8108 0.0777 0.8 11.35 K 111.35 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 21.9914 0.1446 0.66 14.71 K 323.56 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 452.00 48.00 11.88 4.49 K 2.03 M
MAI Mining Americas Inc. 27.00 2.00 8 12 324
HMMC Hemlo Mining Corp. 216.00 13.50 6.67 190 41.04 K
ACQ Autocanada Inc 3.1696 0.179 5.99 957 3.03 K
LGO Largo Resources Ltd 43.00 2.00 4.88 6.13 K 263.59 K
WFC Wall Financial 7.5363 0.3418 4.75 400 3.01 K
MSV Minco Silver Corp 4.37 0.17 4.05 91.3 K 398.98 K
LAS-A Lassonde Industries Inc 52.8097 1.9706 3.88 400 21.12 K
OGC Oceanagold Corp 6.7484 0.2469 3.8 103.73 K 700.03 K
FLNT Flint Corp 23.20 0.80 3.57 1.82 K 42.34 K
BDT Bird Construction Inc 5.2292 0.1767 3.5 150 K 784.38 K
ELR Eastern Platinum Ltd 9.20 0.30 3.37 1.61 M 14.78 M
IMP Intermap Tech Corp 3.50 0.10 2.94 11.85 K 41.48 K
FVI Fortuna Mines Inc 5.00 0.14 2.88 693.2 K 3.47 M
NOA North American Construction Group Ltd 5.8738 0.1557 2.72 6.4 K 37.59 K
HPS-A Hammond Power Solutions Inc 6.3596 0.1656 2.67 1.4 K 8.9 K
ALS Altius Minerals Corp 9.106 0.2089 2.35 26.84 K 244.38 K
WFG West Fraser Timber CO Ltd 19.1976 0.4272 2.28 124.8 K 2.4 M
CF Canaccord Genuity Group Inc 3.0957 0.0667 2.2 173.6 K 537.41 K
BEP-UN Brookfield Renewable Partners L.P 4.3939 0.0946 2.2 315.37 K 1.39 M
CEF Sprott Physical Gold Silver Trust 20.4029 0.408 2.04 149.81 K 3.06 M
TLO Talon Metals Corp 13.9252 0.273 2 13.96 K 194.4 K
DC-A Dundee Corporation 3.0575 0.0508 1.69 1.04 M 3.18 M
KRN Karnalyte Resources Inc 10.42 0.17 1.66 6.9 K 71.9 K
TRZ Transat At Inc 10.24 0.16 1.59 41.68 K 426.83 K
AGI Alamos Gold Inc Cls A 12.5367 0.175 1.42 705.57 K 8.85 M
TCL-A Transcontinental Inc 6.2355 0.0857 1.39 176.45 K 1.1 M
AEM Agnico Eagle Mines Ltd 46.1947 0.625 1.37 558.16 K 25.78 M
EDV Endeavour Mining Corp 19.7753 0.2461 1.26 37.51 K 741.77 K
AD-UN Alaris Equity Partners Income Trust 5.4871 0.0681 1.26 9.47 K 51.95 K
ABX Barrick Mining Corp 32.357 0.3683 1.15 1.96 M 63.33 M
K Kinross Gold Corp 13.2091 0.1486 1.14 4.94 M 65.28 M
TVA-B TVA Group Inc 12.49 0.14 1.13 700 8.74 K
FC Firm Capital Mortgage Inv. Corp 3.9208 0.0437 1.13 14.56 K 57.11 K
BYD Boyd Group Services Inc 9.6272 0.1038 1.09 15.2 K 146.33 K
ACX Act Energy Technologies Ltd 5.2484 0.0514 0.99 83.31 K 437.22 K
DPM Dundee Precious Metals Inc 6.601 0.0614 0.94 121.64 K 802.93 K
BIP-UN Brookfield Infrastructure Partners L.P 4.2747 0.038 0.9 129.06 K 551.69 K
PSLV-U Sprott Physical Silver Trust 15.84 0.14 0.89 39.72 K 629.21 K
CGO Cogeco Inc Sv 25.2842 0.2193 0.87 2.05 K 51.73 K
QBR-A Quebecor Inc 6.062 0.0477 0.79 115 697.13
BCE-PB BCE Inc Pref AB 11.0619 0.0867 0.79 430 4.76 K
CTC Canadian Tire Corp Ltd 53.6731 0.3869 0.73 270 14.49 K
CU Canadian Utilities Ltd Cl A NV 15.3091 0.1078 0.71 105.54 K 1.62 M
CJT Cargojet Inc 6.3577 0.0421 0.67 18.88 K 120.01 K
NPI-PA Northland Power Inc Pref A 11.4596 0.0758 0.67 400 4.58 K
CAE Cae Inc 10.5672 0.069 0.66 148.46 K 1.57 M
MRE Martinrea International Inc 6.3704 0.0409 0.65 60.43 K 384.96 K
BBD-PD Bombardier Inc Pref D 6.9009 0.0408 0.59 2.42 K 16.69 K
SEA Seabridge Gold Inc 18.6269 0.1073 0.58 24.32 K 452.97 K
CCL-B CCL Industries Inc 5.3117 0.0279 0.53 57.35 K 304.65 K
GWO-PN Great West 3.65% Non Cum N Prf 14.4208 0.0751 0.52 8.23 K 118.74 K
PDV Prime Dividend Corp Cl A 3.2472 0.0162 0.5 4.64 K 15.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCCF Capstone Copper Corp. 3.30 6.35 B 0.12 3.77 5.57 K 18.36 K
LNWO Light & Wonder, Inc. 9.20 6.21 B 0.09 0.99 1.31 M 12.08 M
PMCOF Prospector Metals Corp. 3.54 68.75 M 0.06 1.72 7.97 K 28.2 K
SEII Sharing Economy International Inc 2920.00 645.17 K 140.00 5.04 6 17.52 K
BLSP Blue Sphere Corporation 2938.00 324.89 K 220.3501 8.11 35.85 K 105.33 M
ERHE ERHC Energy Inc 10.50 287.94 K 0.40 3.96 519.8 K 5.46 M
DSUS Drone Services USA Inc 26.52 65.63 K 5.20 24.39 22.75 K 603.33 K
LGBI Cannabiz Mobile Inc 10.80 64.81 K 2.00 22.73 246 2.66 K
BOTY Lingerie Fighting Championships Inc 801.00 61.6 K 151.00 23.23 1 K 801 K
XDSL mPhase Technologies Inc 38.00 16.8 K 0.50 1.33 221 8.4 K
PTOI Plastic2Oil Inc 4.15 12.47 K 0.11 2.72 213.92 K 887.76 K
CGIP Celadon Group Inc 12.7567 5.66 K 0.3382 2.72 181.24 K 2.31 M
CERX Colombia Energy Resources Inc 15.04 5.35 K 2.96 24.5 325 4.89 K
LASLY Lentuo International Inc 4.90 3.26 K 0.12 2.51 12.39 K 60.74 K
RTNB root9B Holdings Inc 14.10 610 1.35 10.59 59 831.9
SEDN SED International Holdings Inc 5.14 516 0.04 0.78 6.25 K 32.11 K
ESNC EnSync Inc 4.85 1 0.295 6.48 54.54 K 264.53 K
COWI CoroWare Inc 24.00 4.00 20 417 10.01 K
PTRC Petro River Oil Corp 60.00 8.00 15.38 23 1.38 K
URBF Urban Barns Foods Inc 124.00 4.00 3.33 1.33 K 165.42 K
PSWW Principal Solar Inc 6.20 0.20 3.33 97 601.4
SGRCF San Gold Corporation 3.32 0.07 2.15 75.33 K 250.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KLE-H Kingsland Energy Corp 8.00 2.40 42.86 31 248
BVA Bravada Gold Corporation 8.40 2.00 31.25 3.28 K 27.54 K
COR Camino Minerals Corporation 3.40 0.50 17.24 18.55 K 63.07 K
USS Uniserve Communications Corporation 9.2105 1.3158 16.67 775 7.14 K
COMP Uniserve Communications Corporation 9.2105 1.3158 16.67 775 7.14 K
YNV Ynvisible Interactive Inc 5.60 0.80 16.67 2 K 11.2 K
NEXM NexMetals Mining Corp. 58.00 8.00 16 25 1.45 K
HAY Hayasa Metals Inc. 27.00 3.60 15.38 111 3 K
LMG Lincoln Gold Mining Inc 150.00 20.00 15.38 66 9.9 K
URZ Urz Energy Corp 20.00 2.50 14.29 616 12.32 K
EON EON Lithium Corp. 36.00 4.00 12.5 851 30.64 K
NCP Nickel Creek Platinum Corp. 90.00 10.00 12.5 53 4.77 K
PAR-H Parent Capital Corp 4.50 0.50 12.5 54 243
WLR Walker Lane Resources Ltd. 49.00 5.25 12 448 21.95 K
ENA Enablence Technologies Inc 240.00 24.00 11.11 2.02 K 486 K
SSE Silver Spruce Resources Inc 15.00 1.50 11.11 157 2.35 K
NAM New Age Metals Inc 3.72 0.36 10.71 4.67 K 17.39 K
EGT Eguana Technologies Inc 11.00 1.00 10 360 3.96 K
RAGE Renegade Gold Inc. 372.00 30.00 8.77 118 43.9 K
CVB Compass Gold Corporation 26.00 2.00 8.33 850 22.1 K
STRM Storm Exploration Inc. 38.3999 2.88 8.11 416 15.97 K
GOFL Goldflare Exploration Inc 4.00 0.25 6.67 24.5 K 98 K
LQWD LQwD FinTech Corp 22.40 1.40 6.67 352 7.88 K
TIG Triumph Gold Corp 33.00 2.00 6.45 205 6.76 K
PGDC Patagonia Gold Corp 5.00 0.30 6.38 2.4 K 12 K
NIM Nicola Mining Inc 24.40 1.40 6.09 510 12.44 K
SMN Sun Summit Minerals Corp 8.55 0.45 5.56 711 6.08 K
PUMA Puma Exploration Inc 20.00 1.00 5.26 3.4 K 68 K
CAMB Cambria Gold Mines Inc. 35.00 1.50 4.48 147 K 5.14 M
AORO Aloro Mining Corp 9.60 0.40 4.35 2.1 K 20.16 K
CTN Centurion Minerals Ltd 359.9993 14.40 4.17 11 3.96 K
CUCU Global Copper Corp. 3.75 0.15 4.17 6.93 K 26 K
EMR Emgold Mining Corporation 13.00 0.50 4 3.5 K 45.5 K
TRAN Clean Energy Transition Inc. 14.50 0.50 3.57 350 5.08 K
UCU Ucore Rare Metals Inc 6.20 0.20 3.33 230.03 K 1.43 M
NL Northern Lion Gold Corp 9.92 0.32 3.33 313 3.1 K
VLC Velocity Minerals Ltd 6.20 0.20 3.33 150 930
OYL CGX Energy Inc 6.50 0.20 3.17 11.72 K 76.19 K
VRB Vanadiumcorp Resource Inc 17.00 0.50 3.03 1.28 K 21.74 K
SMD Strategic Metals Ltd 3.09 0.09 3 43.88 K 135.57 K
EGM EnGold Mines Ltd 3.3154 0.0921 2.86 10.7 K 35.47 K
KTN Kootenay Silver Inc 9.00 0.20 2.27 500 4.5 K
MXL-H MX Gold Corp 5.80 0.10 1.75 4.24 K 24.6 K
FTEC Fintech Select Ltd 6.40 0.10 1.59 131.2 K 839.68 K
NEXG NeXGold Mining Corp 15.84 0.24 1.54 3.62 K 57.29 K
BKM Pacific Booker Minerals Inc 7.40 0.10 1.37 2.3 K 17.02 K
REX Orex Minerals Inc 8.20 0.10 1.23 68.07 K 558.21 K
GBU Gabriel Resources Ltd 67.20 0.80 1.2 330.83 K 22.23 M
SGQ SouthGobi Resources Ltd 10.17 0.11 1.09 79.7 K 810.55 K
RET-A Reitmans (Canada) Limited 10.3736 0.0533 0.52 74.4 K 771.76 K
© 2026 - CastFwd Corp.