Gainer Volumes for 15 June 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.47 | 15.67 B | 0.27 | 2.05 | 2.22 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.91 | 13.24 B | 0.21 | 1.34 | 709.5 K |
| UUUU | Energy Fuels Inc | 17.24 | 3.53 B | 0.19 | 1.11 | 373 |
| NOG | Northern Oil and Gas | 155.5011 | 2.35 B | 2.3475 | 1.53 | 435.42 K |
| ELMD | Electromed Inc | 3.30 | 349.34 M | 0.03 | 0.92 | 2.7 K |
| PLX | Protalix Biotherapeutics | 63.30 | 198.21 M | 0.50 | 0.8 | 16.96 K |
| ESP | Espey Mfg. & Electronics | 13.3923 | 187.36 M | 0.0691 | 0.52 | 4.3 K |
| SDEV | Stablecoin Development Corporation | 108303.4922 | 27.93 M | 3036.5469 | 2.88 | 2 |
| IGC | India Globalization Capital Inc | 4.00 | 26.15 M | 0.20 | 5.26 | 3.79 K |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | 0.15 | 4.92 | 8.17 K |
| PW | Power REIT | 11.4356 | 2.84 M | 0.0752 | 0.66 | 500 |
| IPB | Merrill Lynch & Company | 10.5551 | 0.357 | 3.5 | 1.23 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 3.9643 | 148.98 B | 0.0274 | 0.7 | 1.99 M |
| NTES | Netease Inc ADR | 6.6599 | 84.72 B | 0.0357 | 0.54 | 4.7 M |
| REGN | Regeneron Pharmaceuticals | 57.432 | 82.23 B | 2.7713 | 5.07 | 1.95 M |
| UAL | United Airlines Holdings Inc | 22.67 | 42.05 B | 0.19 | 0.85 | 8.36 M |
| NTAP | Netapp Inc | 37.1086 | 37.13 B | 0.4992 | 1.36 | 9.08 M |
| HBAN | Huntington Bcshs | 3.7038 | 35.58 B | 0.0293 | 0.8 | 29.33 M |
| TSEM | Tower Semiconductor | 17.10 | 30.04 B | 0.60 | 3.64 | 110.51 K |
| SATS | Echostar Corp | 21.2543 | 26.67 B | 0.1969 | 0.94 | 181.56 K |
| FCNCA | First Citizens Bancs | 169.0591 | 25.71 B | 1.4063 | 0.84 | 5.5 K |
| INCY | Incyte Corp | 17.76 | 24.09 B | 0.17 | 0.97 | 2.98 M |
| JAZZ | Jazz Pharma Plc | 28.71 | 16.12 B | 1.01 | 3.65 | 1.14 M |
| TTMI | TTM Technologies | 14.82 | 14.25 B | 0.68 | 4.81 | 1.99 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.2618 | 11.95 B | 0.3558 | 4.5 | 42.8 K |
| AAL | American Airlines Group | 7.7588 | 10.54 B | 0.0566 | 0.73 | 7.82 M |
| SAIA | Saia Inc | 9.6333 | 9.69 B | 0.1066 | 1.12 | 76.59 K |
| TGTX | Tg Therapeuticscmn | 42.1875 | 7.62 B | 2.8125 | 7.14 | 20 |
| NXST | Nexstar Media Group Inc | 5.2501 | 5.92 B | 0.241 | 4.81 | 54.17 K |
| MKTX | Marketaxess Holdings | 18.5839 | 5.78 B | 0.1161 | 0.63 | 171.52 K |
| RDNT | Radnet Inc | 4.70 | 5.69 B | 0.05 | 1.08 | 170.9 K |
| EXLS | Exlservice Holdings | 4.412 | 5.33 B | 0.036 | 0.82 | 349.43 K |
| SVC | Service Properties Trust | 9.3267 | 5.33 B | 0.3175 | 3.52 | 2.22 M |
| JSM | SLM Cp 6% Sr Nt | 8.1176 | 4.94 B | 0.0504 | 0.62 | 30.57 K |
| DIOD | Diodes Inc | 24.03 | 4.83 B | 0.70 | 3 | 646 K |
| UCB | United Community Banks, Inc. | 7.7495 | 4.25 B | 0.1854 | 2.45 | 731.43 K |
| BELFB | BEL Fuse Inc Cl B | 16.3023 | 4.15 B | 0.3619 | 2.27 | 28.9 K |
| LOPE | Grand Canyon Educati | 13.52 | 4.04 B | 0.275 | 2.08 | 464.31 K |
| CALM | Cal-Maine Foods IN | 9.5236 | 4.03 B | 0.0527 | 0.56 | 155.14 K |
| ATRO | Astronics Cp | 7.994 | 3.34 B | 0.2054 | 2.64 | 97.7 K |
| CRVL | Corvel Cp | 7.5117 | 3.17 B | 0.1634 | 2.22 | 301.1 K |
| IOVA | Iovance Biotherapeutics Inc | 145.00 | 2.83 B | 2.00 | 1.4 | 243 |
| VC | Visteon Corp | 35.6283 | 2.78 B | 0.7406 | 2.12 | 1.05 M |
| NKTR | Nektar Therapeutics | 115.35 | 2.58 B | 3.00 | 2.67 | 146.27 K |
| CECO | CECO Environmental Corp. | 5.6837 | 2.54 B | 0.0782 | 1.4 | 22.9 K |
| CNXN | PC Connection Inc | 6.6942 | 2.12 B | 0.0479 | 0.72 | 40.69 K |
| MESO | Mesoblast Ltd ADR | 92.3083 | 2.06 B | 2.1453 | 2.38 | 3.84 K |
| LMAT | Lemaitre Vascular | 5.8615 | 1.86 B | 0.0336 | 0.58 | 1.71 K |
| OMCL | Omnicell Inc | 14.60 | 1.67 B | 0.37 | 2.6 | 371.14 K |
| WEN | Wendys Company | 3.1898 | 1.46 B | 0.0196 | 0.62 | 6.63 M |
| WLDN | Willdan Group Inc | 3.92 | 1.3 B | 0.03 | 0.77 | 400 |
| LINC | Lincoln Educational | 12.5387 | 1.3 B | 0.1076 | 0.87 | 247.98 K |
| SBET | Sharplink Gaming Ltd | 1224.00 | 1.27 B | 43.20 | 3.66 | 474 |
| MRTN | Marten Transport | 4.164 | 1.22 B | 0.0536 | 1.3 | 1.23 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.20 | 1.16 B | 0.20 | 0.5 | 3.35 K |
| MBWM | Mercantile Bank Corp | 4.5017 | 1.05 B | 0.0498 | 1.12 | 11.44 K |
| FMNB | Farmers Natl Banc Cp | 3.0115 | 929.08 M | 0.0323 | 1.08 | 10.03 K |
| GSBC | Great Southern Bncp | 11.6436 | 878.54 M | 0.0852 | 0.74 | 40.69 K |
| SWRD | Stewards Inc. | 7.20 | 873.14 M | 2.20 | 44 | 440 |
| SMBC | Southern MO Bancorp | 7.9759 | 849.86 M | 0.0499 | 0.63 | 1.72 K |
| ORRF | Orrstown Finl Svcs | 17.3526 | 837.39 M | 0.1443 | 0.84 | 8.22 K |
| SHBI | Shore Bancshares Inc | 5.0621 | 797.59 M | 0.0712 | 1.43 | 7.73 K |
| CRESY | Cresud Sacif ADR | 8.8823 | 773.08 M | 0.0862 | 0.98 | 83.16 K |
| CYRX | Cryoport Inc | 11.28 | 762.08 M | 0.48 | 4.44 | 7.38 K |
| PFIS | Peoples Finl Svcs Company | 16.7672 | 707.37 M | 0.0914 | 0.55 | 604 |
| CWBC | Community West Bncsh | 4.6492 | 683.78 M | 0.027 | 0.58 | 500 |
| SFST | Southern First Bancs | 5.3105 | 598.8 M | 0.1377 | 2.66 | 1.71 K |
| GCBC | Greene County Bncp | 3.1763 | 588.57 M | 0.0253 | 0.8 | 1.6 K |
| OBT | Orange County Bancor | 5.9988 | 517.68 M | 0.0382 | 0.64 | 800 |
| ZNOG | Zion Oil & Gas, Inc | 6.61 | 467.24 M | 0.23 | 3.61 | 432.59 K |
| WILC | G Willi-Food Intl | 5.0096 | 403.15 M | 0.0427 | 0.86 | 8.66 K |
| FRST | Primis Financial Corp | 4.1561 | 402.55 M | 0.0944 | 2.32 | 1.4 K |
| CHMG | Chemung Financial Cp | 14.5837 | 391.56 M | 0.2532 | 1.77 | 400 |
| PESI | Perma-Fix Envir | 7.30 | 383.36 M | 0.05 | 0.69 | 12.49 K |
| STRT | Strattec Security | 18.4585 | 361.01 M | 0.2284 | 1.25 | 400 |
| ISSC | Innovative Sol&Sup | 3.1822 | 360.9 M | 0.0958 | 3.1 | 41.75 K |
| NEGG | Newegg Commerce Inc | 478.40 | 359.07 M | 49.60 | 11.57 | 29 |
| ZUMZ | Zumiez Inc | 23.58 | 339.3 M | 0.21 | 0.9 | 644.39 K |
| SMTI | Sanara Medtech Inc | 71.00 | 312.49 M | 11.00 | 18.33 | 140 |
| ESCA | Escalade Inc | 3.1708 | 311.99 M | 0.032 | 1.02 | 3.96 K |
| IRD | Opus Genetics, Inc. | 590.40 | 302.19 M | 9.60 | 1.65 | 842 |
| HWBK | Hawthorn Bancshares | 3.3411 | 278 M | 0.0219 | 0.66 | 7.45 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 272.19 M | 0.0683 | 2.27 | 1.2 K |
| USAU | U.S. Gold Corp | 898.0955 | 257.75 M | 5.8699 | 0.66 | 10 |
| NAGE | Niagen Bioscience, Inc. | 4.35 | 248.49 M | 0.30 | 7.41 | 7.73 K |
| CAPR | Capricor Therap | 330.00 | 236.86 M | 5.00 | 1.54 | 13 |
| CFBK | Central Fed Cp | 24.6418 | 233.74 M | 7.5223 | 43.94 | 14 |
| UTMD | Utah Medical Prod | 20.2611 | 225.52 M | 0.1335 | 0.66 | 10.8 K |
| ALOT | Astronova Inc | 6.4695 | 224.9 M | 0.0408 | 0.63 | 200 |
| SIGA | Siga Technologies Inc | 7.9999 | 218.76 M | 0.0476 | 0.6 | 640.49 K |
| CXDO | Crexendo Inc | 4.5592 | 216.21 M | 0.096 | 2.15 | 17.19 K |
| FCAP | First Capital Inc | 10.7049 | 214.42 M | 0.0575 | 0.54 | 2.2 K |
| HQI | Hirequest Inc | 4.0236 | 185.13 M | 0.2175 | 5.71 | 2.14 K |
| QMCO | Quantum Corp | 502.40 | 176.24 M | 4.80 | 0.96 | 22.45 K |
| ORMP | Oramed Pharma | 3.8036 | 175.98 M | 0.1119 | 3.03 | 87 |
| TCX | Tucows Inc Cl A | 3.08 | 174.82 M | 0.04 | 1.32 | 5.56 K |
| TAYD | Taylor Devices Inc | 5.69 | 174.6 M | 0.06 | 1.07 | 1.2 K |
| MNSB | Mainstreet Bank | 4.7632 | 171.52 M | 0.0441 | 0.93 | 3.67 K |
| RDCM | Radcom Ltd | 5.01 | 169.06 M | 0.03 | 0.6 | 98.07 K |
| BCBP | Bcb Bancorp Inc | 5.3894 | 154.71 M | 0.1328 | 2.53 | 12 K |
| FLNT | Fluent Inc | 40.1354 | 120.46 M | 0.2113 | 0.53 | 110 |
| UBOH | United Bancshares | 6.2605 | 113.93 M | 0.1108 | 1.8 | 2.7 K |
| UNB | Union Bankshares Inc | 10.1023 | 108.66 M | 0.1329 | 1.33 | 200 |
| ICCC | Immucell Cp | 6.1767 | 99.51 M | 0.1967 | 3.29 | 6.36 K |
| UBCP | United Bncp Inc | 4.1441 | 93.36 M | 0.0236 | 0.57 | 800 |
| INSG | Inseego Corp | 53.00 | 89.68 M | 3.20 | 6.43 | 135.83 K |
| ARQ | Arq Inc | 6.1515 | 89.29 M | 0.2726 | 4.64 | 77.12 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 14.4677 | 83.45 M | 0.9042 | 6.67 | 10 |
| OESX | Orion Energy Syst | 40.30 | 79.91 M | 1.10 | 2.81 | 20.99 K |
| IDN | Intellicheck Mobilisia | 9.04 | 79.59 M | 0.5872 | 6.95 | 4.17 K |
| TZOO | Travelzoo Inc | 59.01 | 75.35 M | 1.02 | 1.76 | 2 M |
| TLPH | Talphera Inc | 91.80 | 74.22 M | 0.60 | 0.66 | 590 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GD | General Dynamics Corp | 50.2127 | 106.02 B | 0.2906 | 0.58 | 3.25 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8674 | 89.42 B | 0.2779 | 0.58 | 1.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3247 | 87.51 B | 0.028 | 0.85 | 54.87 M |
| BSX | Boston Scientific Corp | 6.93 | 73.29 B | 0.19 | 2.82 | 40.3 M |
| SPG-PJ | Simon Property Group Inc | 29.9825 | 46.17 B | 0.4973 | 1.69 | 592 |
| HMC | Honda Motor Company ADR | 21.1017 | 41.29 B | 0.3007 | 1.45 | 1.03 M |
| XPO | Xpo Logistics Inc | 4.0788 | 23.78 B | 0.5807 | 16.6 | 420.05 K |
| TPL | Texas Pacific Land Trust | 4.4376 | 23.5 B | 0.0917 | 2.11 | 50.4 K |
| BEP | Brookfield Renewable | 4.6059 | 21.36 B | 0.0245 | 0.53 | 6.45 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.2291 | 19.19 B | 0.174 | 1.57 | 1.39 M |
| BBY | Best Buy Company | 18.0774 | 17.28 B | 0.1665 | 0.93 | 12.11 M |
| OHI | Omega Healthcare Investors | 6.5501 | 15.11 B | 0.0425 | 0.65 | 1.74 M |
| AGI | Alamos Gold Inc | 13.5844 | 13.92 B | 0.1056 | 0.78 | 3.4 K |
| IT | Gartner Inc | 37.53 | 12.43 B | 0.29 | 0.78 | 803 K |
| CMS-PB | Consumers Energy Company | 41.4423 | 6.39 B | 0.577 | 1.41 | 1.1 K |
| OGC | OceanaGold Corporation | 6.8781 | 6.29 B | 0.2201 | 3.31 | 8.97 K |
| BMA | Banco Macro S.A. ADR | 22.0847 | 5.35 B | 0.5012 | 2.32 | 185.3 K |
| CE | Celanese Corp | 38.008 | 4.81 B | 0.5462 | 1.46 | 4.58 M |
| KFY | Korn/Ferry International | 19.4541 | 4.36 B | 1.2122 | 6.65 | 974.5 K |
| PHI | Philippine Long Distance Telephone ADR | 20.8711 | 4.33 B | 0.2866 | 1.39 | 73.4 K |
| UCB | United Community Banks Inc | 7.871 | 4.26 B | 0.1883 | 2.45 | 146.3 K |
| JOE | St. Joe Company | 18.0577 | 3.87 B | 0.1426 | 0.8 | 762.8 K |
| FUL | H. B. Fuller Company | 18.2154 | 3.33 B | 0.3846 | 2.16 | 605 K |
| CXW | Corecivic Inc | 10.373 | 3.19 B | 0.1376 | 1.34 | 2.63 M |
| PFS | Provident Financial Services | 7.0615 | 3.19 B | 0.037 | 0.53 | 579.38 K |
| FSM | Fortuna Silver Mines | 5.08 | 3.15 B | 0.04 | 0.79 | 59.06 K |
| AGM | Federal Agricultural Mortgage Corp | 13.3106 | 2.56 B | 0.306 | 2.35 | 226 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.5901 | 1.8 B | 0.2812 | 3.38 | 400 |
| PBT | Permian Basin Royalty Trust | 8.7761 | 1.49 B | 0.0593 | 0.68 | 274.8 K |
| UAN | Cvr Partners LP | 56.5379 | 1.34 B | 0.4896 | 0.87 | 45.64 K |
| TNC | Tennant Company | 28.8049 | 1.26 B | 0.6459 | 2.29 | 165.54 K |
| TYG | Tortoise Energy Infrastructure Corp | 43.5972 | 916.29 M | 0.2318 | 0.53 | 28.45 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.7995 | 890.82 M | 0.1414 | 0.68 | 1.06 M |
| CSV | Carriage Services | 4.9027 | 569.34 M | 0.0931 | 1.94 | 17.4 K |
| CPS | Cooper Std Hld Inc | 45.50 | 557.52 M | 0.50 | 1.11 | 1.6 K |
| NOA | North American Construction Group Ltd | 5.8923 | 395.16 M | 0.0324 | 0.55 | 767 K |
| MLP | Maui Land & Pineapple Company | 4.80 | 344.05 M | 0.16 | 3.45 | 24.01 K |
| DSX | Diana Shipping Inc | 5.6453 | 301.05 M | 0.066 | 1.18 | 681.94 K |
| PMM | Putnam Managed Muni Income Trust | 3.2156 | 273.28 M | 0.0352 | 1.11 | 76.2 K |
| BRT | BRT Realty Trust | 3.8182 | 271.23 M | 0.0475 | 1.26 | 5.2 K |
| PERF | Perfect Corp Cl A | 14.24 | 195.55 M | 0.84 | 6.27 | 700 |
| GHI | Greystone Housing Impact Investors LP | 4.4589 | 135.48 M | 0.0392 | 0.89 | 19.21 K |
| NRT | North European Oil Royality Trust | 7.9271 | 80.97 M | 0.0812 | 1.03 | 6 K |
| IPB | Merrill Lynch & Company | 10.5551 | 0.357 | 3.5 | 1.23 K | |
| PHYS | Sprott Physical Gold Trust | 13.47 | 0.27 | 2.05 | 2.22 M | |
| NOG | Northern Oil and Gas | 19.21 | 0.29 | 1.53 | 435.43 K | |
| PSLV | Sprott Physical Silver | 15.91 | 0.21 | 1.34 | 709.5 K | |
| EPR-PE | EPR Properties | 9.8108 | 0.0777 | 0.8 | 11.35 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 21.9914 | 0.1446 | 0.66 | 14.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 452.00 | 48.00 | 11.88 | 4.49 K | |
| MAI | Mining Americas Inc. | 27.00 | 2.00 | 8 | 12 | |
| HMMC | Hemlo Mining Corp. | 216.00 | 13.50 | 6.67 | 190 | |
| ACQ | Autocanada Inc | 3.1696 | 0.179 | 5.99 | 957 | |
| LGO | Largo Resources Ltd | 43.00 | 2.00 | 4.88 | 6.13 K | |
| WFC | Wall Financial | 7.5363 | 0.3418 | 4.75 | 400 | |
| MSV | Minco Silver Corp | 4.37 | 0.17 | 4.05 | 91.3 K | |
| LAS-A | Lassonde Industries Inc | 52.8097 | 1.9706 | 3.88 | 400 | |
| OGC | Oceanagold Corp | 6.7484 | 0.2469 | 3.8 | 103.73 K | |
| FLNT | Flint Corp | 23.20 | 0.80 | 3.57 | 1.82 K | |
| BDT | Bird Construction Inc | 5.2292 | 0.1767 | 3.5 | 150 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.30 | 3.37 | 1.61 M | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 11.85 K | |
| FVI | Fortuna Mines Inc | 5.00 | 0.14 | 2.88 | 693.2 K | |
| NOA | North American Construction Group Ltd | 5.8738 | 0.1557 | 2.72 | 6.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3596 | 0.1656 | 2.67 | 1.4 K | |
| ALS | Altius Minerals Corp | 9.106 | 0.2089 | 2.35 | 26.84 K | |
| WFG | West Fraser Timber CO Ltd | 19.1976 | 0.4272 | 2.28 | 124.8 K | |
| CF | Canaccord Genuity Group Inc | 3.0957 | 0.0667 | 2.2 | 173.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3939 | 0.0946 | 2.2 | 315.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.4029 | 0.408 | 2.04 | 149.81 K | |
| TLO | Talon Metals Corp | 13.9252 | 0.273 | 2 | 13.96 K | |
| DC-A | Dundee Corporation | 3.0575 | 0.0508 | 1.69 | 1.04 M | |
| KRN | Karnalyte Resources Inc | 10.42 | 0.17 | 1.66 | 6.9 K | |
| TRZ | Transat At Inc | 10.24 | 0.16 | 1.59 | 41.68 K | |
| AGI | Alamos Gold Inc Cls A | 12.5367 | 0.175 | 1.42 | 705.57 K | |
| TCL-A | Transcontinental Inc | 6.2355 | 0.0857 | 1.39 | 176.45 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1947 | 0.625 | 1.37 | 558.16 K | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.2461 | 1.26 | 37.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4871 | 0.0681 | 1.26 | 9.47 K | |
| ABX | Barrick Mining Corp | 32.357 | 0.3683 | 1.15 | 1.96 M | |
| K | Kinross Gold Corp | 13.2091 | 0.1486 | 1.14 | 4.94 M | |
| TVA-B | TVA Group Inc | 12.49 | 0.14 | 1.13 | 700 | |
| FC | Firm Capital Mortgage Inv. Corp | 3.9208 | 0.0437 | 1.13 | 14.56 K | |
| BYD | Boyd Group Services Inc | 9.6272 | 0.1038 | 1.09 | 15.2 K | |
| ACX | Act Energy Technologies Ltd | 5.2484 | 0.0514 | 0.99 | 83.31 K | |
| DPM | Dundee Precious Metals Inc | 6.601 | 0.0614 | 0.94 | 121.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.2747 | 0.038 | 0.9 | 129.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.84 | 0.14 | 0.89 | 39.72 K | |
| CGO | Cogeco Inc Sv | 25.2842 | 0.2193 | 0.87 | 2.05 K | |
| QBR-A | Quebecor Inc | 6.062 | 0.0477 | 0.79 | 115 | |
| BCE-PB | BCE Inc Pref AB | 11.0619 | 0.0867 | 0.79 | 430 | |
| CTC | Canadian Tire Corp Ltd | 53.6731 | 0.3869 | 0.73 | 270 | |
| CU | Canadian Utilities Ltd Cl A NV | 15.3091 | 0.1078 | 0.71 | 105.54 K | |
| CJT | Cargojet Inc | 6.3577 | 0.0421 | 0.67 | 18.88 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4596 | 0.0758 | 0.67 | 400 | |
| CAE | Cae Inc | 10.5672 | 0.069 | 0.66 | 148.46 K | |
| MRE | Martinrea International Inc | 6.3704 | 0.0409 | 0.65 | 60.43 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9009 | 0.0408 | 0.59 | 2.42 K | |
| SEA | Seabridge Gold Inc | 18.6269 | 0.1073 | 0.58 | 24.32 K | |
| CCL-B | CCL Industries Inc | 5.3117 | 0.0279 | 0.53 | 57.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4208 | 0.0751 | 0.52 | 8.23 K | |
| PDV | Prime Dividend Corp Cl A | 3.2472 | 0.0162 | 0.5 | 4.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.30 | 8.47 B | 0.12 | 3.77 | 5.57 K |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.87 B | 0.09 | 0.99 | 1.31 M |
| PMCOF | Prospector Metals Corp. | 3.54 | 148.7 M | 0.06 | 1.72 | 7.97 K |
| ERHE | ERHC Energy Inc | 10.50 | 863.83 K | 0.40 | 3.96 | 519.8 K |
| SEII | Sharing Economy International Inc | 2920.00 | 610.87 K | 140.00 | 5.04 | 6 |
| PSWW | Principal Solar Inc | 6.20 | 405.94 K | 0.20 | 3.33 | 97 |
| BLSP | Blue Sphere Corporation | 2938.00 | 216.59 K | 220.3501 | 8.11 | 35.85 K |
| BOTY | Lingerie Fighting Championships Inc | 801.00 | 130.04 K | 151.00 | 23.23 | 1 K |
| DSUS | Drone Services USA Inc | 26.52 | 65.63 K | 5.20 | 24.39 | 22.75 K |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | 2.00 | 22.73 | 246 |
| XDSL | mPhase Technologies Inc | 38.00 | 16.8 K | 0.50 | 1.33 | 221 |
| PTOI | Plastic2Oil Inc | 4.15 | 12.47 K | 0.11 | 2.72 | 213.92 K |
| ESNC | EnSync Inc | 4.85 | 6.81 K | 0.295 | 6.48 | 54.54 K |
| CGIP | Celadon Group Inc | 12.7567 | 5.66 K | 0.3382 | 2.72 | 181.24 K |
| LASLY | Lentuo International Inc | 4.90 | 3.26 K | 0.12 | 2.51 | 12.39 K |
| RTNB | root9B Holdings Inc | 14.10 | 610 | 1.35 | 10.59 | 59 |
| CERX | Colombia Energy Resources Inc | 15.04 | 535 | 2.96 | 24.5 | 325 |
| SEDN | SED International Holdings Inc | 5.14 | 516 | 0.04 | 0.78 | 6.25 K |
| COWI | CoroWare Inc | 24.00 | 4.00 | 20 | 417 | |
| PTRC | Petro River Oil Corp | 60.00 | 8.00 | 15.38 | 23 | |
| URBF | Urban Barns Foods Inc | 124.00 | 4.00 | 3.33 | 1.33 K | |
| SGRCF | San Gold Corporation | 3.32 | 0.07 | 2.15 | 75.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 8.00 | 2.40 | 42.86 | 31 | |
| BVA | Bravada Gold Corporation | 8.40 | 2.00 | 31.25 | 3.28 K | |
| COR | Camino Minerals Corporation | 3.40 | 0.50 | 17.24 | 18.55 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 775 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 2 K | |
| NEXM | NexMetals Mining Corp. | 58.00 | 8.00 | 16 | 25 | |
| HAY | Hayasa Metals Inc. | 27.00 | 3.60 | 15.38 | 111 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 20.00 | 15.38 | 66 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 616 | |
| EON | EON Lithium Corp. | 36.00 | 4.00 | 12.5 | 851 | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 54 | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | 10.00 | 12.5 | 53 | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 448 | |
| ENA | Enablence Technologies Inc | 240.00 | 24.00 | 11.11 | 2.02 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 157 | |
| NAM | New Age Metals Inc | 3.72 | 0.36 | 10.71 | 4.67 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 360 | |
| RAGE | Renegade Gold Inc. | 372.00 | 30.00 | 8.77 | 118 | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 850 | |
| STRM | Storm Exploration Inc. | 38.3999 | 2.88 | 8.11 | 416 | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | 4.00 | 7.14 | 107 | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.25 | 6.67 | 24.5 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 352 | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 205 | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.30 | 6.38 | 2.4 K | |
| NIM | Nicola Mining Inc | 24.40 | 1.40 | 6.09 | 510 | |
| SMN | Sun Summit Minerals Corp | 8.55 | 0.45 | 5.56 | 711 | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 3.4 K | |
| QCX | QcX Gold Corp | 23.00 | 1.00 | 4.55 | 1.04 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 147 K | |
| AORO | Aloro Mining Corp | 9.60 | 0.40 | 4.35 | 2.1 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | 14.40 | 4.17 | 11 | |
| CUCU | Global Copper Corp. | 3.75 | 0.15 | 4.17 | 6.93 K | |
| EMR | Emgold Mining Corporation | 13.00 | 0.50 | 4 | 3.5 K | |
| HSTR | Heliostar Metals Ltd | 6.30 | 0.225 | 3.7 | 4.9 K | |
| TRAN | Clean Energy Transition Inc. | 14.50 | 0.50 | 3.57 | 350 | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.20 | 3.33 | 230.03 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 313 | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.20 | 3.33 | 150 | |
| OYL | CGX Energy Inc | 6.50 | 0.20 | 3.17 | 11.72 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 0.50 | 3.03 | 1.28 K | |
| SMD | Strategic Metals Ltd | 3.09 | 0.09 | 3 | 43.88 K | |
| EGM | EnGold Mines Ltd | 3.3154 | 0.0921 | 2.86 | 10.7 K | |
| KTN | Kootenay Silver Inc | 9.00 | 0.20 | 2.27 | 500 | |
| CWV | Crown Point Energy Inc | 12.2059 | 0.2441 | 2.04 | 19.05 K | |
| MXL-H | MX Gold Corp | 5.80 | 0.10 | 1.75 | 4.24 K | |
| FTEC | Fintech Select Ltd | 6.40 | 0.10 | 1.59 | 131.2 K | |
| NEXG | NeXGold Mining Corp | 15.84 | 0.24 | 1.54 | 3.62 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | 0.10 | 1.37 | 2.3 K | |
| REX | Orex Minerals Inc | 8.20 | 0.10 | 1.23 | 68.07 K | |
| GBU | Gabriel Resources Ltd | 67.20 | 0.80 | 1.2 | 330.83 K | |
| SGQ | SouthGobi Resources Ltd | 10.17 | 0.11 | 1.09 | 79.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.3736 | 0.0533 | 0.52 | 74.4 K |