Gainer Valuations for 16 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 16 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.70 | 11.15 B | 0.30 | 1.72 | 16.29 K | 288.28 K |
| SEB | Seaboard Corporation | 2238.76 | 3.59 B | 23.3706 | 1.05 | 1.1 K | 2.46 M |
| TMP | Tompkinstrustco | 23.5886 | 1.44 B | 0.1182 | 0.5 | 11.9 K | 280.7 K |
| REPX | Riley Exploration Permian Inc | 63.7542 | 947.46 M | 1.8933 | 3.06 | 539 | 34.36 K |
| CTGO | Contango Ore Inc | 14.75 | 482.55 M | 0.25 | 1.72 | 2.96 K | 43.63 K |
| GTE | Gran Tierra Energy Inc | 63.40 | 346.37 M | 0.80 | 1.28 | 70.25 K | 4.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 280.73 M | 0.0429 | 1.13 | 133.48 K | 514.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3406 | 272.35 M | 0.0628 | 1 | 40.2 K | 254.89 K |
| GENC | Gencor Industries IN | 5.16 | 254.9 M | 0.06 | 1.18 | 7.66 K | 39.5 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.10 | 3.03 | 6 K | 20.4 K |
| MINE | Mayfair Gold Corp. | 70.50 | 166.07 M | 9.00 | 14.63 | 233.34 K | 16.45 M |
| EPM | Evolution Petroleum Corp | 3.4832 | 138.19 M | 0.0732 | 2.15 | 61.6 K | 214.57 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 61.55 M | 6073.0938 | 5.61 | 2 | 228.75 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | 0.10 | 1.33 | 12.6 K | 95.76 K |
| FSP | Franklin Street Properties | 5.4018 | 43.73 M | 0.105 | 1.98 | 228.6 K | 1.23 M |
| COHN | Cohen & CO Inc | 11.5684 | 35.52 M | 0.4578 | 4.12 | 182 | 2.11 K |
| AGIG | AGIG | 2003.75 | 35.41 M | 12.50 | 0.63 | 899 | 1.8 M |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | 5.60 | 5 | 358 | 42.1 K |
| REED | Reed's, Inc. | 593.6052 | 21.11 M | 5.7632 | 0.98 | 92 | 54.61 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.38 M | 87.50 | 1.18 | 7 | 52.67 K |
| INUV | Inuvo Inc | 18.60 | 6.51 M | 1.30 | 7.51 | 1.4 K | 26.04 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | 124.6377 | 1.92 | 47 | 311.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 8.00 | 1.00 | 14.29 | 59 | 472 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.4744 | 3.87 T | 0.1963 | 1.07 | 57.19 M | 1.06 B |
| WMT | Walmart Inc. | 13.0092 | 1 T | 0.1256 | 0.97 | 35.23 M | 458.33 M |
| COST | Costco Wholesale | 56.9554 | 481.95 B | 0.6645 | 1.18 | 2.19 M | 124.83 M |
| CSCO | Cisco Systems Inc | 9.7201 | 397.26 B | 0.1356 | 1.41 | 73.02 M | 709.8 M |
| AMGN | Amgen Inc | 39.462 | 253.21 B | 0.3044 | 0.78 | 5.55 M | 219.06 M |
| LIN | Linde Plc | 76.7548 | 241.73 B | 0.4632 | 0.61 | 1.88 M | 144.18 M |
| PEP | Pepsico Inc | 44.2547 | 196.15 B | 0.2634 | 0.6 | 6.25 M | 276.61 M |
| SBUX | Starbucks Corporation | 14.0521 | 125.29 B | 0.1119 | 0.8 | 13.05 M | 183.39 M |
| CME | CME Group Inc | 29.3216 | 113.06 B | 0.5608 | 1.95 | 2.66 M | 78.1 M |
| FTNT | Fortinet Inc | 4.634 | 94.12 B | 0.172 | 3.85 | 9.38 M | 43.46 M |
| CDNS | Cadence Design Systems, Inc. | 10.16 | 90.34 B | 0.07 | 0.69 | 3.73 M | 37.87 M |
| MDLZ | Mondelez Intl Inc | 24.3499 | 84.43 B | 0.1988 | 0.82 | 8.21 M | 199.94 M |
| ORLY | O'Reilly Automotive | 4.078 | 72.85 B | 0.08 | 2 | 20.25 M | 82.59 M |
| HON | Honeywell International Inc. Common Stock | 36.99 | 72.15 B | 0.1969 | 0.54 | 3.74 M | 138.48 M |
| AEP | American Electric Power Company | 21.5477 | 70.36 B | 0.2423 | 1.14 | 2.81 M | 60.51 M |
| NXPI | Nxp Semiconductors | 21.4828 | 67.93 B | 0.2564 | 1.21 | 1.1 M | 23.6 M |
| KMB | Kimberly-Clark Corp | 42.5793 | 66.8 B | 0.3628 | 0.86 | 2.22 M | 94.52 M |
| FAST | Fastenal Company | 5.5882 | 63.66 B | 0.1067 | 1.95 | 10.82 M | 60.48 M |
| NDAQ | Nasdaq Inc | 6.2215 | 61.31 B | 0.0576 | 0.93 | 7.21 M | 44.85 M |
| PCAR | Paccar Inc | 17.9454 | 56.93 B | 0.144 | 0.81 | 3.85 M | 69.06 M |
| GRMN | Garmin Ltd | 20.5346 | 56.64 B | 0.1867 | 0.92 | 907.4 K | 18.63 M |
| XEL | XCEL Energy Inc | 14.7452 | 52.06 B | 0.1273 | 0.87 | 2.33 M | 34.38 M |
| KDP | Keurig Dr Pepper Inc | 4.4967 | 52.06 B | 0.031 | 0.69 | 1.7 M | 7.63 M |
| MSTR | Strategy | 14.277 | 51.79 B | 0.137 | 0.97 | 899.62 K | 12.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1396 | 51.73 B | 0.1462 | 1.22 | 3.15 M | 38.3 M |
| ROP | Roper Industries | 72.3102 | 47.31 B | 0.3667 | 0.51 | 438.54 K | 31.71 M |
| EXC | Exelon Corp | 16.8225 | 47.2 B | 0.1782 | 1.07 | 6.38 M | 107.28 M |
| NBIS | Nebius Group N.V. | 30.53 | 42.05 B | 0.26 | 0.86 | 3.08 M | 94.07 M |
| PAYX | Paychex Inc | 18.2899 | 41.07 B | 0.1735 | 0.96 | 2.84 M | 51.98 M |
| VOD | Vodafone Grp Plc ADR | 11.719 | 36.24 B | 0.0589 | 0.51 | 3.61 M | 42.29 M |
| ACGL | Arch Capital Grp Ltd | 10.3933 | 35.54 B | 0.0665 | 0.64 | 1.52 M | 15.79 M |
| ODFL | Old Dominion Freight Line Inc | 7.4742 | 35.13 B | 0.0617 | 0.83 | 1.62 M | 12.1 M |
| DXCM | Dexcom | 3.29 | 29.96 B | 0.0275 | 0.84 | 5.7 M | 18.75 M |
| CINF | Cincinnati Financial | 18.0234 | 29.13 B | 0.1124 | 0.63 | 930.2 K | 16.77 M |
| VRSK | Verisk Analytics Inc | 32.4611 | 26.81 B | 0.2193 | 0.68 | 1.05 M | 34.07 M |
| CASY | Casey's General Stor | 39.0913 | 26.39 B | 0.653 | 1.7 | 386.42 K | 15.11 M |
| FCNCA | First Citizens Bancs | 170.0076 | 25.73 B | 0.9485 | 0.56 | 9.2 K | 1.56 M |
| AXON | Axon Enterprise Inc | 4.27 | 25.69 B | 0.04 | 0.95 | 356.9 K | 1.52 M |
| EXPD | Expeditors Intl | 39.132 | 25.12 B | 0.4049 | 1.05 | 4.49 M | 175.67 M |
| PFG | Principal Financial Group Inc | 16.9878 | 24.36 B | 0.2499 | 1.49 | 3.16 M | 53.71 M |
| LPLA | Lpl Financial Hld | 26.4836 | 23.49 B | 0.2625 | 1 | 386.3 K | 10.23 M |
| ALNY | Alnylam Pharmaceuticals | 9.40 | 21.41 B | 0.25 | 2.73 | 151.4 K | 1.42 M |
| JBHT | J B Hunt Transport | 38.9234 | 21.22 B | 0.6684 | 1.75 | 1.48 M | 57.63 M |
| EVRG | Evergy Inc | 15.0683 | 20.37 B | 0.1203 | 0.8 | 597.8 K | 9.01 M |
| WWD | Woodward Inc | 28.7764 | 19.99 B | 0.2437 | 0.85 | 295.34 K | 8.5 M |
| SBAC | SBA Communications | 33.7425 | 19.84 B | 0.1743 | 0.52 | 1.61 M | 54.33 M |
| FSLR | First Solar Inc | 118.83 | 19.14 B | 2.07 | 1.77 | 1.56 M | 185.27 M |
| SSNC | SS&C Technologies | 8.4435 | 18.64 B | 0.0446 | 0.53 | 212.6 K | 1.8 M |
| TSEM | Tower Semiconductor | 18.30 | 18.03 B | 1.20 | 7.02 | 109.06 K | 2 M |
| EWBC | East West Bancorp | 13.7383 | 17.91 B | 0.1964 | 1.45 | 1.21 M | 16.61 M |
| CHTR | Charter Communications | 56.01 | 17.71 B | 0.31 | 0.56 | 303.8 K | 17.02 M |
| NBIX | Neurocrine Bioscienc | 7.30 | 17.65 B | 0.09 | 1.25 | 208.51 K | 1.52 M |
| LSCC | Lattice Semicond | 6.05 | 17.46 B | 0.04 | 0.67 | 859.18 K | 5.2 M |
| EXEL | Exelixis Inc | 9.32 | 17.25 B | 0.09 | 0.98 | 1.32 M | 12.28 M |
| LAMR | Lamar Advertis A | 15.1384 | 16.51 B | 0.1119 | 0.74 | 588.9 K | 8.92 M |
| JAZZ | Jazz Pharma Plc | 29.09 | 15.93 B | 0.38 | 1.32 | 925.1 K | 26.91 M |
| APA | Apa Corp | 86.144 | 15.89 B | 0.6332 | 0.74 | 2.85 M | 245.73 M |
| PNFP | Pinnacle Finl Ptnrs | 12.9453 | 15.39 B | 0.4986 | 4.01 | 109.58 K | 1.42 M |
| ICLR | Icon Plc | 24.28 | 14.96 B | 0.50 | 2.1 | 217.66 K | 5.28 M |
| REG | Regency Centers Corp | 23.9157 | 14.24 B | 0.1946 | 0.82 | 837.8 K | 20.04 M |
| COKE | Coca Cola Bot Cons | 6.0311 | 14.1 B | 0.1895 | 3.24 | 524.34 K | 3.16 M |
| AKAM | Akamai Technologies | 29.47 | 12.46 B | 0.48 | 1.66 | 5.74 M | 169.07 M |
| CSGP | Costar Group Inc | 5.818 | 12.18 B | 0.096 | 1.68 | 1.64 M | 9.56 M |
| HALO | Halozyme Therapeutic | 6.57 | 11.54 B | 0.26 | 4.12 | 529.29 K | 3.48 M |
| UHAL | A M E R C O | 8.5689 | 10.99 B | 0.6267 | 7.89 | 758 K | 6.5 M |
| ENSG | The Ensign Group IN | 7.4895 | 10.86 B | 0.0754 | 1.02 | 477.33 K | 3.57 M |
| NVMI | Nova Ltd | 10.33 | 10.83 B | 0.13 | 1.27 | 133.74 K | 1.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 18.9065 | 10.81 B | 0.1112 | 0.59 | 805.1 K | 15.22 M |
| WTFC | Wintrust Financial Corp | 26.1265 | 10.46 B | 0.4161 | 1.62 | 152.58 K | 3.99 M |
| VSAT | Viasat Inc | 40.50 | 10.35 B | 0.23 | 0.57 | 133.96 K | 5.43 M |
| UMBF | Ump Financial Corp | 31.698 | 10.23 B | 0.3722 | 1.19 | 202.5 K | 6.42 M |
| SSB | South State Cp | 21.0113 | 10.18 B | 0.7075 | 3.48 | 24 K | 504.27 K |
| BPOP | Popular Inc | 21.3539 | 10.06 B | 0.3747 | 1.79 | 444.14 K | 9.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 167.65 | 10.06 B | 10.15 | 6.44 | 2.98 K | 498.76 K |
| HSIC | Henry Schein Inc | 27.2645 | 9.77 B | 0.1607 | 0.59 | 728.09 K | 19.85 M |
| TTEK | Tetra Tech Inc | 3.9983 | 9.63 B | 0.0745 | 1.9 | 1.43 M | 5.72 M |
| ONB | Old National Bncp | 6.593 | 9.55 B | 0.0942 | 1.45 | 537.2 K | 3.54 M |
| STRL | Sterling Constructio | 13.11 | 9.27 B | 0.34 | 2.66 | 37.46 K | 491.11 K |
| MORN | Morningstar Inc | 52.3908 | 9.23 B | 0.5771 | 1.11 | 44 K | 2.31 M |
| SAIA | Saia Inc | 9.9733 | 9.06 B | 0.34 | 3.53 | 58.47 K | 583.1 K |
| CGNX | Cognex Cp | 7.2698 | 8.71 B | 0.0788 | 1.1 | 897.6 K | 6.53 M |
| COLB | Columbia Banking Sys | 8.1224 | 8.69 B | 0.169 | 2.12 | 128.6 K | 1.04 M |
| CORT | Corcept Therapeutics | 4.50 | 8.16 B | 0.09 | 2.04 | 239.81 K | 1.08 M |
| BOKF | Bok Financial Corp | 35.6218 | 7.94 B | 0.4308 | 1.22 | 45.49 K | 1.62 M |
| CBSH | Commerce Bancshares | 19.0174 | 7.94 B | 0.2215 | 1.18 | 801.74 K | 15.25 M |
| VLY | Valley National Bancorp | 6.3727 | 7.92 B | 0.1057 | 1.69 | 800.1 K | 5.1 M |
| POOL | Pool Corp | 22.8425 | 7.71 B | 0.3138 | 1.39 | 224.6 K | 5.13 M |
| CROX | Crocs Inc | 23.66 | 7.32 B | 1.04 | 4.6 | 5.88 M | 139.1 M |
| KTOS | Kratos Defns | 11.02 | 6.91 B | 0.20 | 1.85 | 202.93 K | 2.24 M |
| CHDN | Churchill Downs IN | 6.4874 | 6.9 B | 0.1511 | 2.38 | 164.63 K | 1.07 M |
| RIOT | Riot Blockchain Inc | 148.32 | 6.86 B | 7.0628 | 5 | 318 | 47.17 K |
| CVLT | Commvault Systems | 36.89 | 6.82 B | 0.23 | 0.63 | 719.92 K | 26.56 M |
| CPB | Campbell Soup Company | 20.9452 | 6.65 B | 0.1906 | 0.92 | 1.56 M | 32.64 M |
| EXLS | Exlservice Holdings | 4.486 | 6.62 B | 0.074 | 1.68 | 378.37 K | 1.7 M |
| UBSI | United Bkshs Inc | 12.9192 | 6.56 B | 0.2032 | 1.6 | 167.7 K | 2.17 M |
| NXST | Nexstar Media Group Inc | 5.4692 | 6.46 B | 0.2191 | 4.17 | 57.17 K | 312.68 K |
| LGND | Ligand Pharm | 6.4067 | 6.34 B | 0.2869 | 4.69 | 132.73 K | 850.35 K |
| AAON | Aaon Inc | 5.8197 | 6.29 B | 0.1565 | 2.76 | 215.76 K | 1.26 M |
| ACIW | Aci Worldwide Inc | 9.7833 | 6.24 B | 0.1166 | 1.21 | 356.5 K | 3.49 M |
| SIMO | Silicon Motion Techn ADR | 7.2687 | 6.23 B | 0.0495 | 0.69 | 320.72 K | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 113000.00 | 1.26 T | 2300.00 | 2.08 | 827 | 93.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.01 | 1.26 T | 1.18 | 1.6 | 5.97 M | 447.51 M |
| WMT | Walmart Stores | 13.0404 | 1 T | 0.1259 | 0.97 | 35.23 M | 459.43 M |
| XOM | Exxon Mobil Corporation | 48.7375 | 680.05 B | 0.3445 | 0.71 | 19.04 M | 927.95 M |
| KO | Coca-Cola Company | 20.806 | 419.74 B | 0.1652 | 0.8 | 15.54 M | 323.3 M |
| CVX | Chevron Corp | 54.6591 | 416.11 B | 0.5607 | 1.04 | 7.79 M | 425.59 M |
| PG | Procter & Gamble Company | 44.2117 | 388.62 B | 0.344 | 0.78 | 8.89 M | 393.23 M |
| UNH | Unitedhealth Group Inc | 39.4592 | 361.04 B | 0.2464 | 0.63 | 9.1 M | 359.12 M |
| GE | General Electric Company | 66.681 | 355.62 B | 0.7232 | 1.1 | 11.49 M | 766.42 M |
| HD | Home Depot | 24.4634 | 350.5 B | 0.4396 | 1.83 | 14.08 M | 344.56 M |
| BAC | Bank of America Corporation | 8.2111 | 349.63 B | 0.0774 | 0.95 | 200.13 M | 1.64 B |
| RTX | Raytheon Technologies | 37.8312 | 271.63 B | 0.4844 | 1.3 | 7.82 M | 295.87 M |
| GS | Goldman Sachs Group | 103.6369 | 267.32 B | 0.9443 | 0.92 | 5.23 M | 542.09 M |
| WFC | Wells Fargo & Company | 17.7566 | 257.56 B | 0.1656 | 0.94 | 39.94 M | 709.12 M |
| AXP | American Express Company | 39.3164 | 216.66 B | 0.9177 | 2.39 | 9.02 M | 354.61 M |
| MCD | McDonald's Corporation | 55.1223 | 194.46 B | 0.3841 | 0.7 | 5.26 M | 289.88 M |
| TTE | Totalenergies Se ADR | 15.6607 | 193.12 B | 0.1484 | 0.96 | 4.69 M | 73.39 M |
| BLK | Blackrock Inc | 128.4909 | 189.37 B | 1.2362 | 0.97 | 826.71 K | 106.22 M |
| WELL | Welltower Inc | 28.1347 | 181.46 B | 0.4191 | 1.51 | 2.29 M | 64.53 M |
| NEE | Nextera Energy | 10.0646 | 180.35 B | 0.1219 | 1.23 | 7.69 M | 77.4 M |
| SAN | Banco Santander ADR | 4.4606 | 179.94 B | 0.0249 | 0.56 | 11.11 M | 49.56 M |
| COP | ConocoPhillips | 33.0824 | 165.62 B | 0.485 | 1.49 | 10.93 M | 361.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0866 | 155.24 B | 0.0323 | 1.06 | 421.9 K | 1.3 M |
| BX | Blackstone Inc | 7.7893 | 151.73 B | 0.079 | 1.02 | 4.37 M | 34.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6385 | 144.15 B | 0.0481 | 1.05 | 2.01 M | 9.34 M |
| CB | Chubb Ltd | 43.4714 | 141.5 B | 0.3423 | 0.79 | 2.39 M | 103.68 M |
| PGR | Progressive Corp | 12.4909 | 135.3 B | 0.0872 | 0.7 | 3.85 M | 48.06 M |
| MDT | Medtronic Inc | 26.5245 | 129.97 B | 0.3656 | 1.4 | 9.97 M | 264.49 M |
| LOW | Lowe's Companies | 17.3093 | 129.94 B | 0.435 | 2.58 | 22.54 M | 390.21 M |
| MO | Altria Group | 12.1004 | 128.73 B | 0.1438 | 1.2 | 11.94 M | 144.5 M |
| PLD | Prologis Inc | 21.1846 | 126.42 B | 0.1532 | 0.73 | 5.41 M | 114.59 M |
| COF | Capital One Financial Corp | 38.3584 | 118.57 B | 0.8846 | 2.36 | 9.11 M | 349.38 M |
| SO | Southern Company | 21.0696 | 109.25 B | 0.1753 | 0.84 | 3.19 M | 67.26 M |
| HCA | Hca Holdings Inc | 24.9564 | 105.71 B | 0.5305 | 2.17 | 5.78 M | 144.23 M |
| ICE | Intercontinental Exchange | 19.987 | 100.92 B | 0.1007 | 0.51 | 4.22 M | 84.26 M |
| DUK | Duke Energy Corp | 30.0694 | 100.4 B | 0.4668 | 1.58 | 3.05 M | 91.59 M |
| GD | General Dynamics Corp | 50.5174 | 99.23 B | 0.3047 | 0.61 | 1.77 M | 89.51 M |
| MMM | 3M Company | 48.9803 | 97.6 B | 0.2942 | 0.6 | 3.58 M | 175.49 M |
| USB | U.S. Bancorp | 14.9603 | 94.57 B | 0.1359 | 0.92 | 10.25 M | 153.28 M |
| EMR | Emerson Electric Company | 35.1275 | 93.57 B | 0.4149 | 1.2 | 6.04 M | 212.22 M |
| TT | Trane Technologies Plc | 21.3127 | 93 B | 0.3078 | 1.47 | 6.02 M | 128.3 M |
| PNC | PNC Bank | 38.0684 | 92.05 B | 0.6209 | 1.66 | 4.27 M | 162.48 M |
| SPG | Simon Property Group | 54.9374 | 89.12 B | 0.5663 | 1.04 | 2.34 M | 128.55 M |
| SHW | Sherwin-Williams Company | 23.563 | 85.95 B | 0.1982 | 0.85 | 3.71 M | 87.45 M |
| ITW | Illinois Tool Works Inc | 38.3427 | 82.05 B | 0.2385 | 0.63 | 2.42 M | 92.85 M |
| NOC | Northrop Grumman Corp | 48.6603 | 78.27 B | 0.9173 | 1.92 | 2.67 M | 130.11 M |
| CL | Colgate-Palmolive Company | 30.4874 | 77.9 B | 0.2852 | 0.94 | 5.72 M | 174.3 M |
| RSG | Republic Services | 22.1664 | 75.96 B | 0.2854 | 1.3 | 2.63 M | 58.32 M |
| GWW | W.W. Grainger | 113.9644 | 69.59 B | 0.8926 | 0.79 | 525.3 K | 59.87 M |
| ET | Energy Transfer LP | 3.9303 | 66.97 B | 0.2985 | 8.22 | 6.31 M | 24.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1142 | 66.58 B | 0.2078 | 1.91 | 47.8 K | 531.26 K |
| MET | Metlife Inc | 26.5987 | 64.97 B | 0.4203 | 1.61 | 10.27 M | 273.28 M |
| CRH | CRH Plc ADR | 13.6273 | 64.04 B | 0.1599 | 1.19 | 103.2 K | 1.41 M |
| CMI | Cummins Inc | 64.4736 | 63.77 B | 0.3399 | 0.53 | 3.62 M | 233.42 M |
| PSA | Public Storage | 63.8133 | 62.73 B | 0.5707 | 0.9 | 841.08 K | 53.67 M |
| TFC | Truist Financial Corp | 15.1882 | 60.24 B | 0.1273 | 0.85 | 5.04 M | 76.61 M |
| DAL | Delta Air Lines Inc | 8.1007 | 60.08 B | 0.0603 | 0.75 | 9.79 M | 79.27 M |
| OXY | Occidental Petroleum Corp | 64.1738 | 57.22 B | 0.4181 | 0.66 | 3.97 M | 254.9 M |
| O | Realty Income Corp | 15.7606 | 56.81 B | 0.143 | 0.92 | 750.99 K | 11.84 M |
| HEI | Heico Corp | 15.788 | 48.82 B | 0.1106 | 0.71 | 382.69 K | 6.04 M |
| MSCI | MSCI Inc | 33.309 | 48.09 B | 0.2635 | 0.8 | 898.8 K | 29.94 M |
| VTR | Ventas Inc | 31.5657 | 47.82 B | 0.3195 | 1.02 | 2.07 M | 65.4 M |
| STT | State Street Corp | 29.5157 | 47.39 B | 0.3283 | 1.12 | 3.87 M | 114.37 M |
| ED | Consolidated Edison Company of New York | 30.1486 | 44.08 B | 0.3209 | 1.08 | 2.4 M | 72.34 M |
| YUM | Yum! Brands | 33.0781 | 43.1 B | 0.2431 | 0.74 | 5.11 M | 168.88 M |
| AIG | American International Group | 21.1229 | 42.95 B | 0.113 | 0.54 | 8.84 M | 186.73 M |
| PRU | Prudential Financial Inc | 31.9708 | 42.2 B | 0.3015 | 0.95 | 3.14 M | 100.37 M |
| KR | Kroger Company | 7.5922 | 41.04 B | 0.3291 | 4.53 | 47.73 M | 362.34 M |
| DHI | D.R. Horton | 9.2942 | 40.03 B | 0.1441 | 1.57 | 5.18 M | 48.11 M |
| WEC | Wisconsin Energy Corp | 18.9663 | 38.65 B | 0.1292 | 0.69 | 1.34 M | 25.38 M |
| SYY | Sysco Corp | 20.1861 | 37.88 B | 0.2358 | 1.18 | 2.61 M | 52.73 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9184 | 37.63 B | 0.2033 | 3.03 | 215.5 K | 1.49 M |
| PEG | Public Service Enterprise Group Inc | 18.2481 | 37.03 B | 0.1568 | 0.87 | 2.5 M | 45.55 M |
| HIG | Hartford Financial Services Group | 17.8026 | 36.68 B | 0.2215 | 1.26 | 4.01 M | 71.47 M |
| VMC | Vulcan Materials Company | 33.8564 | 36.5 B | 0.196 | 0.58 | 1.42 M | 47.99 M |
| KMB | Kimberly-Clark Corp | 42.5793 | 36.14 B | 0.3628 | 0.86 | 2.22 M | 94.52 M |
| HSY | Hershey Foods Corp | 39.5639 | 35.46 B | 0.8213 | 2.12 | 1.55 M | 61.15 M |
| MTD | Mettler-Toledo International | 159.93 | 34.79 B | 1.38 | 0.87 | 350.04 K | 55.98 M |
| RMD | Resmed Inc | 25.4367 | 33.55 B | 0.1907 | 0.76 | 746.8 K | 19 M |
| MTB | M&T Bank Corp | 57.9235 | 31.64 B | 1.0575 | 1.86 | 1.11 M | 64.57 M |
| LH | Laboratory Corp of America Holdings | 78.9285 | 30.23 B | 0.5239 | 0.67 | 529.13 K | 41.76 M |
| TDY | Teledyne Technologies Inc | 47.25 | 30.18 B | 0.24 | 0.51 | 195.4 K | 9.23 M |
| ATO | Atmos Energy Corp | 21.1719 | 29.68 B | 0.1075 | 0.51 | 416.3 K | 8.81 M |
| PHG | Koninklijke Philips Electronics ADR | 16.6222 | 29.52 B | 0.2047 | 1.25 | 1.37 M | 22.75 M |
| PCG | Pacific Gas & Electric Company | 32.2806 | 28.85 B | 0.3314 | 1.04 | 2.34 M | 75.44 M |
| WST | West Pharmaceutical Services | 19.5696 | 28.76 B | 0.1365 | 0.7 | 139.2 K | 2.72 M |
| DGX | Quest Diagnostics Inc | 45.062 | 28.55 B | 0.6217 | 1.4 | 2.06 M | 92.71 M |
| WRB | W.R. Berkley Corp | 6.954 | 28.48 B | 0.0583 | 0.85 | 2.08 M | 14.45 M |
| DOV | Dover Corp | 36.8855 | 28.25 B | 0.4561 | 1.25 | 1.47 M | 54.18 M |
| CNP | Centerpoint Energy Inc | 11.0568 | 27.18 B | 0.1007 | 0.92 | 4.13 M | 45.63 M |
| FE | Firstenergy Corp | 22.8757 | 26.94 B | 0.2055 | 0.91 | 2.53 M | 57.93 M |
| PPL | PPL Corp | 13.022 | 26.63 B | 0.1197 | 0.93 | 3.92 M | 51.08 M |
| ES | Eversource Energy | 20.6173 | 26.57 B | 0.2226 | 1.09 | 1.68 M | 34.65 M |
| CHD | Church & Dwight Company | 16.0609 | 26.44 B | 0.206 | 1.3 | 1.12 M | 18.05 M |
| HPQ | HP Inc | 10.0947 | 26.12 B | 0.2049 | 2.07 | 62.03 M | 626.13 M |
| STE | Steris Corp | 27.9467 | 24.99 B | 0.2223 | 0.8 | 312.2 K | 8.72 M |
| PHM | Pultegroup | 6.0542 | 24.67 B | 0.0937 | 1.57 | 6.57 M | 39.79 M |
| RL | Ralph Lauren Corp | 94.848 | 23.48 B | 1.3111 | 1.4 | 1.34 M | 126.8 M |
| THC | Tenet Healthcare Corp | 24.92 | 23.32 B | 0.76 | 3.15 | 5.45 M | 135.73 M |
| EIX | Edison International | 22.3941 | 23.06 B | 0.2177 | 0.98 | 2.44 M | 54.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 33 | 1.03 K | |
| BOS | Airboss America J | 4.2131 | 0.3241 | 8.33 | 12.47 K | 52.56 K | |
| PNC-B | Postmedia Network Canada Corp | 2175.00 | 150.00 | 7.41 | 300 | 652.5 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | 4.80 | 7.14 | 4 | 288 | |
| AIF | Altus Group Ltd | 5.1178 | 0.2879 | 5.96 | 44.3 K | 226.74 K | |
| WPK | Winpak Ltd | 8.6812 | 0.3412 | 4.09 | 10.23 K | 88.83 K | |
| BDI | Black Diamond Group Ltd | 9.4689 | 0.30 | 3.27 | 54.72 K | 518.12 K | |
| KRN | Karnalyte Resources Inc | 10.74 | 0.32 | 3.07 | 10.4 K | 111.7 K | |
| ELVA | Electrovaya Inc | 8.75 | 0.25 | 2.94 | 8.48 K | 74.2 K | |
| CYB | Cymbria Corp Cl A | 13.55 | 0.37 | 2.81 | 15.95 K | 216.12 K | |
| EXE | Extendicare Inc | 3.8443 | 0.0935 | 2.49 | 174.45 K | 670.63 K | |
| VLN | Velan Inc Sv | 11.6069 | 0.2773 | 2.45 | 7.7 K | 89.37 K | |
| SEA | Seabridge Gold Inc | 19.064 | 0.4371 | 2.35 | 19.56 K | 372.82 K | |
| FTS | Fortis Inc | 18.1939 | 0.3528 | 1.98 | 559.97 K | 10.19 M | |
| NOA | North American Construction Group Ltd | 5.9884 | 0.1146 | 1.95 | 7.7 K | 46.11 K | |
| OGD | Orbit Garant Drilling Inc | 5.28 | 0.10 | 1.93 | 2.8 K | 14.78 K | |
| NPI | Northland Power Inc | 6.6997 | 0.1195 | 1.82 | 114.86 K | 769.53 K | |
| ALC | Algoma Central | 4.4602 | 0.079 | 1.8 | 693 | 3.09 K | |
| TPX-B | Molson Coors Canada Inc | 30.5717 | 0.5188 | 1.73 | 1.18 K | 36.2 K | |
| TAL | Petrotal Corp | 127.6024 | 2.1506 | 1.71 | 863 | 110.12 K | |
| BDT | Bird Construction Inc | 5.313 | 0.0838 | 1.6 | 63.9 K | 339.5 K | |
| MRD | Melcor Dev | 8.7248 | 0.1278 | 1.49 | 3.44 K | 30.01 K | |
| LNF | Leons Furniture | 7.0858 | 0.0963 | 1.38 | 4.8 K | 34.02 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.0974 | 1.35 | 72 | 526.31 | |
| TLO | Talon Metals Corp | 14.1072 | 0.182 | 1.31 | 4.95 K | 69.82 K | |
| GTE | Gran Tierra Energy Inc | 62.20 | 0.80 | 1.3 | 31.15 K | 1.94 M | |
| MCB | Mccoy Global Inc | 3.0225 | 0.0387 | 1.3 | 4.1 K | 12.39 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.6545 | 0.1342 | 1.28 | 8.75 K | 93.23 K | |
| DR | Medical Facilities Corp | 4.8146 | 0.058 | 1.22 | 46.67 K | 224.69 K | |
| RBA | Rb Global Inc | 18.1701 | 0.2102 | 1.17 | 103.15 K | 1.87 M | |
| MG | Magna International Inc | 13.8475 | 0.1441 | 1.05 | 1.75 M | 24.21 M | |
| BN-PX | Brookfield Corporation | 10.5087 | 0.1064 | 1.02 | 20.5 K | 215.48 K | |
| TPX-A | Molson Coors Canada Inc | 31.7252 | 0.3113 | 0.99 | 500 | 15.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1935 | 0.0405 | 0.98 | 2.4 K | 10.06 K | |
| CSCI | Cosciens Biopharma Inc | 126000.00 | 1200.00 | 0.96 | 1 | 126 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1173 | 0.085 | 0.94 | 11.16 K | 101.72 K | |
| CFW | Calfrac Well Services Ltd | 783.50 | 7.00 | 0.9 | 3.28 K | 2.57 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5626 | 0.103 | 0.9 | 2.05 K | 23.7 K | |
| ESI | Ensign Energy Services Inc | 4.8438 | 0.0411 | 0.86 | 274.19 K | 1.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4313 | 0.0374 | 0.85 | 240.06 K | 1.06 M | |
| CJT | Cargojet Inc | 6.4111 | 0.0534 | 0.84 | 10.73 K | 68.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8891 | 0.1073 | 0.78 | 25.7 K | 356.88 K | |
| TRI | Thomson Reuters Corp | 24.0588 | 0.1792 | 0.75 | 2.43 M | 58.44 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.5965 | 0.0788 | 0.75 | 10 K | 105.95 K | |
| RIC | Richmont Mines | 3.8402 | 0.0279 | 0.73 | 3.4 K | 13.06 K | |
| LAS-A | Lassonde Industries Inc | 53.1959 | 0.3862 | 0.73 | 1.28 K | 68.09 K | |
| KBL | Kbro Linen Inc | 12.4381 | 0.0899 | 0.73 | 10.8 K | 134.33 K | |
| TD | Toronto-Dominion Bank | 21.7535 | 0.1541 | 0.71 | 4.25 M | 92.44 M | |
| MRC | Morguard Corp | 65.1361 | 0.4559 | 0.7 | 7.41 K | 482.59 K | |
| BN | Brookfield Corporation | 5.6119 | 0.0381 | 0.68 | 1.5 M | 8.41 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.5004 | 0.0685 | 0.66 | 1.57 K | 16.44 K | |
| IAG | IA Financial Corp Inc | 25.7313 | 0.1651 | 0.65 | 147.4 K | 3.79 M | |
| CF | Canaccord Genuity Group Inc | 3.1155 | 0.0198 | 0.64 | 45.9 K | 143 K | |
| GBT | Bmtc Group Inc | 14.0286 | 0.0873 | 0.63 | 1.2 K | 16.76 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1326 | 0.0714 | 0.59 | 1.9 K | 23.05 K | |
| EMP-A | Empire Company Limited | 14.0115 | 0.08 | 0.57 | 156.9 K | 2.2 M | |
| RUS | Russel Metals | 9.8275 | 0.0546 | 0.56 | 131.1 K | 1.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0184 | 0.0575 | 0.52 | 186.61 K | 2.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.0017 | 0.2045 | 0.5 | 155.8 K | 6.39 M | |
| PBH | Premium Brands Holdings Corp | 9.1068 | 0.0454 | 0.5 | 15.04 K | 136.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2922 | 254.3 B | 0.0306 | 0.94 | 101.1 K | 332.84 K |
| MBGAF | Mercedes-Benz Group AG | 44.3634 | 43.72 B | 0.3822 | 0.87 | 49.9 K | 2.21 M |
| LNWO | Light & Wonder, Inc. | 9.48 | 6.21 B | 0.28 | 3.04 | 1.21 M | 11.51 M |
| GAMI | GAMCO Investors Inc | 18.6144 | 536.94 M | 0.4877 | 2.69 | 35.65 K | 663.68 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 4.40 | 25 | 46 | 1.01 K |
| ORBT | Orbit International Corporation | 4.4013 | 8.53 M | 0.0579 | 1.33 | 6.17 K | 27.16 K |
| KWIK | KwikClick Inc | 200.00 | 2.68 M | 120.00 | 150 | 2 | 400 |
| NPHC | Nutra Pharma Corp | 3.24 | 1.43 M | 0.32 | 10.96 | 4.3 K | 13.95 K |
| CGAC | Code Green Apparel Corp | 111.00 | 1.09 M | 1.00 | 0.91 | 14 | 1.55 K |
| FCGD | First Colombia Gold Corp | 80.00 | 978.13 K | 20.00 | 33.33 | 6 | 480 |
| BLSP | Blue Sphere Corporation | 3158.3501 | 324.89 K | 220.3501 | 7.5 | 14.24 K | 44.97 M |
| PSYC | Global Trac Solutions Inc | 17.95 | 135.52 K | 0.95 | 5.59 | 135 | 2.42 K |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 0.50 | 12.5 | 995 | 4.48 K |
| DSUS | Drone Services USA Inc | 37.70 | 65.63 K | 11.18 | 42.16 | 37.75 K | 1.42 M |
| BOTY | Lingerie Fighting Championships Inc | 900.00 | 61.6 K | 99.00 | 12.36 | 25 K | 22.5 M |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 2.50 | 6.58 | 458 | 18.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.96 | 14.07 K | 0.10 | 2.06 | 51.21 K | 253.99 K |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 3.31 M | 55.64 M |
| SGMD | Sugarmade Inc | 1190.00 | 6.6 K | 170.00 | 16.67 | 13 | 15.47 K |
| CGIP | Celadon Group Inc | 13.1529 | 5.66 K | 0.3962 | 3.11 | 250.84 K | 3.3 M |
| STTO | SITO Mobile Ltd. | 4.95 | 5.13 K | 0.15 | 3.12 | 34.42 K | 170.36 K |
| CBKCQ | Christopher & Banks Corporation | 5.1488 | 3.86 K | 0.0389 | 0.76 | 94.4 K | 486.06 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | 0.16 | 0.58 | 6.77 K | 188.59 K |
| SEDN | SED International Holdings Inc | 5.25 | 516 | 0.11 | 2.14 | 18.11 K | 95.05 K |
| YVRLF | Liquid Media Group Ltd. | 51.40 | 482 | 1.40 | 2.8 | 60 | 3.08 K |
| USMJ | North American Cannabis Holdings Inc | 18.00 | 235 | 2.00 | 12.5 | 1.96 K | 35.33 K |
| PARD | Poniard Pharmaceuticals Inc | 9.40 | 149 | 0.196 | 2.13 | 695 | 6.53 K |
| GTKP | GateKeeper USA Inc | 3.10 | 1.06 | 51.96 | 1.5 K | 4.65 K | |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 1.44 K | 9.09 K | |
| PSWW | Principal Solar Inc | 6.60 | 0.40 | 6.45 | 75 | 495 | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.40 | 0.15 | 1.82 | 3.55 K | 29.79 K | |
| TREVQ | Trevali Mining Corporation | 13.20 | 0.135 | 1.03 | 2.24 K | 29.57 K | |
| HDYNQ | Hyperdynamics Corporation | 34.24 | 0.32 | 0.94 | 429.54 K | 14.71 M | |
| SGRCF | San Gold Corporation | 3.35 | 0.03 | 0.9 | 47.65 K | 159.63 K | |
| PMMEF | Premium Exploration Inc | 5.032 | 0.032 | 0.64 | 3.78 K | 19.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGE | Group Ten Metals Inc | 4.90 | 1.40 | 40 | 2.99 K | 14.63 K | |
| GBML | Global Battery Metals Ltd | 43.00 | 8.00 | 22.86 | 5 | 215 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 8.97 K | 53.82 K | |
| AEP | Atlas Engineered Products Ltd | 14.00 | 2.00 | 16.67 | 7 K | 98 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.50 | 15 | 7.04 K | 80.91 K | |
| MMG | Metallic Minerals Corp | 4.80 | 0.60 | 14.29 | 2.31 K | 11.09 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.7647 | 12 | 1.33 K | 21.84 K | |
| KRY | Koryx Copper Inc. | 69.00 | 6.00 | 9.52 | 177 | 12.21 K | |
| PURO | Platauro Metals Corp. | 41.7362 | 3.3389 | 8.7 | 183 | 7.64 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 7.1 K | 27.69 K | |
| CUCU | Global Copper Corp. | 4.05 | 0.30 | 8 | 333 | 1.35 K | |
| EMR | Emgold Mining Corporation | 14.00 | 1.00 | 7.69 | 10.3 K | 144.2 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 240 | 4.03 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 3 | 1.22 K | |
| GIGA | Giga Metals Corporation | 3.50 | 0.20 | 6.06 | 2.18 K | 7.63 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 500 | 9 K | |
| VDO-H | Nevado Resources Corporation | 7.60 | 0.40 | 5.56 | 9.55 K | 72.62 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.20 | 5.26 | 9.05 K | 36.2 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.45 | 5.26 | 111 | 999 | |
| SNV | Sonoro Energy Ltd | 84.00 | 4.00 | 5 | 628 | 52.75 K | |
| BTR | Bonterra Resources Inc | 42.00 | 2.00 | 5 | 276 | 11.59 K | |
| VG | Volcanic Gold Mines Inc | 16.10 | 0.70 | 4.55 | 571 | 9.19 K | |
| STS | South Star Mining Corp | 13.00 | 0.50 | 4 | 171 | 2.22 K | |
| COR | Camino Minerals Corporation | 3.50 | 0.10 | 2.94 | 15.23 K | 53.3 K | |
| BQE | BQE Water Inc | 74.00 | 2.00 | 2.78 | 2.5 K | 185 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.37 | 2.63 | 71 | 1.02 K | |
| SMD | Strategic Metals Ltd | 3.16 | 0.07 | 2.27 | 188.4 K | 595.34 K | |
| GMV | GMV Minerals Inc | 4.60 | 0.10 | 2.22 | 3.6 K | 16.56 K | |
| SLG | PetroTal Corp | 23.6457 | 0.3985 | 1.71 | 86.26 K | 2.04 M | |
| REX | Orex Minerals Inc | 8.30 | 0.10 | 1.22 | 45.97 K | 381.58 K | |
| NEXG | NeXGold Mining Corp | 15.96 | 0.12 | 0.76 | 3.1 K | 49.48 K |