Gainer Valuations for 19 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1993 | 59.8 B | 0.4284 | 1.27 | 168.9 K | 5.78 M |
| CBOE | CBOE Global Markets Inc | 18.0515 | 38.52 B | 0.141 | 0.79 | 265.6 K | 4.79 M |
| CQP | Cheniere Energy Partners LP | 7.097 | 29.91 B | 0.1405 | 2.02 | 106.27 K | 754.19 K |
| GSAT | Globalstar | 17.10 | 11.15 B | 0.30 | 1.79 | 30.7 K | 524.97 K |
| SEB | Seaboard Corporation | 2511.3689 | 3.59 B | 75.76 | 3.11 | 1.5 K | 3.77 M |
| UEC | Uranium Energy | 3.72 | 3.58 B | 0.10 | 2.76 | 633.12 K | 2.36 M |
| NHC | National Healthcare Corp | 32.1556 | 3.3 B | 0.2079 | 0.65 | 25 K | 803.89 K |
| PRK | Park National Corp | 34.4794 | 3.23 B | 0.7812 | 2.32 | 32.7 K | 1.13 M |
| NOG | Northern Oil and Gas | 197.3513 | 2.59 B | 13.4374 | 7.31 | 269.29 K | 53.14 M |
| UUUU | Energy Fuels Inc | 20.505 | 1.84 B | 0.805 | 4.09 | 2.17 K | 44.58 K |
| CET | Central Securities Corp | 10.2245 | 1.68 B | 0.1155 | 1.14 | 32.5 K | 332.3 K |
| TMP | Tompkinstrustco | 25.2002 | 1.44 B | 0.3609 | 1.45 | 11.7 K | 294.84 K |
| OBE | Obsidian Energy Ltd | 115.9445 | 623.74 M | 1.7996 | 1.58 | 188.77 K | 21.89 M |
| GORO | Gold Resource Corp | 19.0656 | 567.93 M | 0.6525 | 3.54 | 430.78 K | 8.21 M |
| CIX | Compx International Inc | 7.4149 | 535.93 M | 0.1145 | 1.57 | 2.14 K | 15.88 K |
| CTGO | Contango Ore Inc | 13.25 | 482.55 M | 0.24 | 1.84 | 14.47 K | 191.71 K |
| GTE | Gran Tierra Energy Inc | 66.00 | 346.37 M | 1.90 | 2.96 | 83.87 K | 5.54 M |
| WRN | Western Copper Corp | 3.48 | 341.52 M | 0.17 | 5.14 | 73.54 K | 255.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 280.73 M | 0.0514 | 1.2 | 69.72 K | 302.13 K |
| ACU | Acme United Corp | 7.1776 | 269.13 M | 0.0593 | 0.83 | 32.4 K | 232.55 K |
| BKTI | Bk Technologies Inc | 4.9433 | 261.75 M | 0.0399 | 0.81 | 3.56 K | 17.6 K |
| GENC | Gencor Industries IN | 5.1333 | 254.9 M | 0.0813 | 1.61 | 9.6 K | 49.28 K |
| PLX | Protalix Biotherapeutics | 64.50 | 252.19 M | 0.90 | 1.42 | 25.9 K | 1.67 M |
| ELLO | Ellomay Capital Ltd | 5.9457 | 252.16 M | 0.1071 | 1.83 | 700 | 4.16 K |
| CMT | Core Molding Technologies Inc | 8.9216 | 187.87 M | 0.0692 | 0.78 | 4.4 K | 39.26 K |
| NEN | New England Realty Associates | 15.6739 | 159.52 M | 0.1089 | 0.7 | 2.1 K | 32.92 K |
| ESP | Espey Mfg. & Electronics | 13.6527 | 144.45 M | 0.3667 | 2.76 | 3.4 K | 46.42 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 138.19 M | 0.1368 | 3.77 | 84.3 K | 317.11 K |
| BCV | Bancroft Convertible Fund | 6.2318 | 121.05 M | 0.0578 | 0.94 | 6.3 K | 39.26 K |
| GLU | Gabelli Global Utility | 7.5665 | 113.36 M | 0.0892 | 1.19 | 4.3 K | 32.54 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 94.2 M | 0.60 | 5.17 | 10.95 K | 133.59 K |
| STXS | Stereotaxis Inc | 33.4085 | 90.18 M | 1.783 | 5.64 | 15.15 K | 506.01 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | 0.20 | 2.27 | 5.29 K | 47.65 K |
| XPL | Solitario Zinc Corp | 3.10 | 45.15 M | 0.05 | 1.64 | 153.86 K | 476.97 K |
| FSP | Franklin Street Properties | 5.7476 | 43.73 M | 0.1444 | 2.58 | 167 K | 959.85 K |
| XTNT | Xtant Medical Holdings Inc | 314.3999 | 38.91 M | 7.20 | 2.34 | 2.47 K | 777.51 K |
| BESS | Bimergen Energy Corporation | 135.80 | 24.98 M | 8.40 | 6.59 | 295 | 40.06 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | 75.00 | 2.04 | 384 | 1.44 M |
| MXC | Mexco Energy Corp | 8.9545 | 22.1 M | 0.1163 | 1.32 | 17.9 K | 160.29 K |
| REED | Reed's, Inc. | 579.1685 | 21.11 M | 3.1409 | 0.55 | 41 | 23.75 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | 0.20 | 6.67 | 4.38 K | 14.02 K |
| UUU | Universal Security Instruments | 5.4479 | 16.02 M | 0.1432 | 2.7 | 37.1 K | 202.12 K |
| CVR | Chicago Rivet & Machine Company | 10.7866 | 9.24 M | 0.0964 | 0.9 | 800 | 8.63 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.38 M | 87.50 | 1.16 | 7 | 53.29 K |
| INUV | Inuvo Inc | 20.10 | 6.51 M | 0.10 | 0.5 | 560 | 11.26 K |
| OPTT | Ocean Power Tech Inc | 742.00 | 5.15 M | 10.00 | 1.37 | 36.09 K | 26.78 M |
| DSS | Document Security Systems | 7602.8911 | 4.5 M | 166.1836 | 2.23 | 16 | 121.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 2001.00 | 3.72 M | 36.00 | 1.83 | 175 | 350.18 K |
| PW | Power REIT | 11.5295 | 2.45 M | 0.1033 | 0.9 | 5.14 K | 59.26 K |
| ITP | IT Tech Packaging Inc | 40.6371 | 978.9 K | 0.6805 | 1.7 | 6.38 K | 259.31 K |
| IPB | Merrill Lynch & Company | 10.7165 | 0.2646 | 2.53 | 341 | 3.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.375 | 1.24 M | 0.1875 | 4.48 | 800 | 3.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.50 | 605.06 B | 1.57 | 1.64 | 138.04 K | 13.46 M |
| CL | Crude Oil | 97.50 | 1.57 | 1.64 | 138.04 K | 13.46 M | |
| HG | Copper | 4.468 | 0.065 | 1.48 | 32.41 K | 144.81 K | |
| HE | Lean Hogs | 99.65 | 1.20 | 1.22 | 12.23 K | 1.22 M | |
| BZ | Brent Crude | 117.06 | 1.01 | 0.87 | 192.53 K | 22.54 M | |
| ZB | US Treasury Bond Futures | 126.625 | 0.9375 | 0.75 | 371.69 K | 47.07 M | |
| FC | Feeder Cattle | 147.30 | 1.00 | 0.68 | 2.93 K | 431.29 K | |
| HO | Heating Oil | 3.098 | 0.0203 | 0.66 | 30.23 K | 93.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5347.4902 | 5.75 T | 63.5703 | 1.2 | 14.23 M | 76.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2916 | 5.17 T | 0.0914 | 0.82 | 819.15 M | 9.25 B |
| MSFT | Microsoft Corporation | 21.2038 | 3.87 T | 0.7315 | 3.57 | 86.73 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 14.9552 | 3.61 T | 0.1888 | 1.28 | 118.58 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 14.8853 | 3.57 T | 0.188 | 1.28 | 119.14 M | 1.77 B |
| AMZN | Amazon.com Inc | 10.903 | 2.88 T | 0.3265 | 3.09 | 88.78 M | 967.96 M |
| WMT | Walmart Inc. | 13.29 | 1 T | 0.1601 | 1.22 | 25.76 M | 342.3 M |
| MU | Micron Technology | 7.3342 | 917.92 B | 0.2829 | 4.01 | 29.17 M | 213.97 M |
| AMD | Advanced Micro Devices | 6.48 | 906.8 B | 0.30 | 4.85 | 25.77 M | 166.96 M |
| ASML | ASML Holding N.V. ADR | 33.8827 | 591.39 B | 1.2313 | 3.77 | 2.56 M | 86.66 M |
| COST | Costco Wholesale | 58.3712 | 481.95 B | 1.228 | 2.15 | 1.84 M | 107.37 M |
| CSCO | Cisco Systems Inc | 10.1525 | 397.26 B | 0.1426 | 1.42 | 58.28 M | 591.69 M |
| INTC | Intel Corp | 15.6451 | 332.19 B | 0.5292 | 3.5 | 55.71 M | 871.54 M |
| AMAT | Applied Materials | 10.0724 | 313.53 B | 0.2864 | 2.93 | 13.04 M | 131.37 M |
| LRCX | Lam Research Corp | 3.5972 | 295.19 B | 0.0815 | 2.32 | 14.78 M | 53.15 M |
| TXN | Texas Instruments | 21.005 | 283.24 B | 0.6284 | 3.08 | 11.1 M | 233.07 M |
| NFLX | Netflix Inc | 4.1041 | 265.02 B | 0.1184 | 2.97 | 191.61 M | 786.39 M |
| AMGN | Amgen Inc | 37.3854 | 253.21 B | 0.4126 | 1.12 | 4.98 M | 186.07 M |
| LIN | Linde Plc | 81.0451 | 241.73 B | 0.6606 | 0.82 | 1.59 M | 128.8 M |
| GILD | Gilead Sciences Inc | 14.4038 | 210.52 B | 0.3075 | 2.18 | 16.83 M | 242.43 M |
| KLAC | K L A-Tencor Corp | 24.838 | 209.79 B | 1.1178 | 4.71 | 3 M | 74.48 M |
| ADI | Analog Devices | 25.8844 | 198.23 B | 0.4518 | 1.78 | 3.01 M | 77.79 M |
| PEP | Pepsico Inc | 44.0298 | 196.15 B | 0.3469 | 0.79 | 6.55 M | 288.4 M |
| VZ | Verizon Communications Inc | 17.4422 | 193.14 B | 0.1227 | 0.71 | 15.76 M | 274.91 M |
| QCOM | Qualcomm Inc | 38.8124 | 188.93 B | 1.1579 | 3.08 | 15.01 M | 582.75 M |
| TMUS | T-Mobile US | 27.3245 | 182.36 B | 0.5576 | 2.08 | 2.05 M | 55.99 M |
| ISRG | Intuitive Surg Inc | 41.6555 | 158.81 B | 1.4022 | 3.48 | 6.1 M | 254.02 M |
| MRVL | Marvell Technology Inc | 12.9303 | 151.88 B | 0.4685 | 3.76 | 8.93 M | 115.53 M |
| IBKR | Interactive Brokers | 3.8597 | 140.55 B | 0.0647 | 1.7 | 2.39 M | 9.21 M |
| VRTX | Vertex Pharmaceutic | 50.92 | 138.69 B | 1.35 | 2.72 | 1.01 M | 51.32 M |
| STX | Seagate Technology | 8.8375 | 126.65 B | 0.2088 | 2.42 | 9.29 M | 82.07 M |
| SBUX | Starbucks Corporation | 16.1236 | 125.29 B | 0.3679 | 2.34 | 11.5 M | 185.46 M |
| ADP | Automatic Data Processing, Inc. | 32.6978 | 120.94 B | 0.4254 | 1.32 | 2.61 M | 85.47 M |
| BKNG | Booking Holdings Inc | 21.1057 | 119.15 B | 0.8183 | 4.03 | 23.86 M | 503.58 M |
| WDC | Western Digital Cp | 22.6768 | 117.28 B | 0.595 | 2.69 | 3.36 M | 76.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4195 | 116.04 B | 0.2714 | 1.23 | 3.51 M | 78.78 M |
| CME | CME Group Inc | 30.8547 | 113.06 B | 0.3699 | 1.21 | 1.53 M | 47.25 M |
| EQIX | Equinix Inc | 74.4301 | 105.73 B | 1.796 | 2.47 | 307.9 K | 22.92 M |
| REGN | Regeneron Pharmaceuticals | 58.763 | 99.25 B | 3.3374 | 6.02 | 1.14 M | 66.7 M |
| CSX | CSX Corp | 6.5752 | 96.14 B | 0.0748 | 1.15 | 25.14 M | 165.29 M |
| FTNT | Fortinet Inc | 5.356 | 94.12 B | 0.05 | 0.94 | 22.17 M | 118.76 M |
| ADBE | Adobe Systems Inc | 29.40 | 92.47 B | 0.63 | 2.19 | 4.94 M | 145.36 M |
| INTU | Intuit Inc | 43.2118 | 91.57 B | 0.4986 | 1.17 | 2.92 M | 126.39 M |
| CDNS | Cadence Design Systems, Inc. | 9.85 | 90.34 B | 0.17 | 1.76 | 2.01 M | 19.82 M |
| CTAS | Cintas Corp | 6.4134 | 90.24 B | 0.0873 | 1.38 | 5.17 M | 33.16 M |
| MNST | Monster Beverage Cp | 6.7908 | 88.94 B | 0.3008 | 4.63 | 25.37 M | 172.3 M |
| CMCSA | Comcast Corporation | 8.1869 | 88.85 B | 0.1773 | 2.21 | 29.74 M | 243.47 M |
| SNPS | Synopsys Inc | 24.69 | 88.56 B | 0.54 | 2.24 | 628.28 K | 15.51 M |
| NTES | Netease Inc ADR | 7.5789 | 78.2 B | 0.045 | 0.6 | 2.88 M | 21.83 M |
| ROST | Ross Stores Inc | 16.8004 | 77.39 B | 0.1146 | 0.69 | 3.47 M | 58.35 M |
| MELI | MercadoLibre Inc | 76.1852 | 76.65 B | 2.3887 | 3.24 | 388.61 K | 29.61 M |
| HON | Honeywell International Inc. Common Stock | 37.699 | 72.15 B | 0.5645 | 1.52 | 3.18 M | 119.98 M |
| AEP | American Electric Power Company | 21.5708 | 70.36 B | 0.1615 | 0.75 | 3.09 M | 66.67 M |
| NXPI | Nxp Semiconductors | 19.5378 | 67.93 B | 0.8222 | 4.39 | 2.14 M | 41.76 M |
| KMB | Kimberly-Clark Corp | 43.2985 | 66.8 B | 0.2916 | 0.68 | 2.14 M | 92.53 M |
| FAST | Fastenal Company | 5.9291 | 63.66 B | 0.1412 | 2.44 | 7.61 M | 45.13 M |
| NDAQ | Nasdaq Inc | 6.1246 | 61.31 B | 0.1548 | 2.59 | 6.88 M | 42.14 M |
| PCAR | Paccar Inc | 19.3228 | 56.93 B | 0.4942 | 2.62 | 3.58 M | 69.1 M |
| IDXX | Idexx Laboratories | 39.56 | 55.35 B | 0.845 | 2.18 | 608.14 K | 24.06 M |
| ADSK | Autodesk Inc | 36.33 | 54.34 B | 1.00 | 2.83 | 4.38 M | 159.06 M |
| EBAY | Ebay Inc | 12.603 | 53.86 B | 0.3958 | 3.24 | 43.04 M | 542.42 M |
| XEL | XCEL Energy Inc | 14.7005 | 52.06 B | 0.1409 | 0.97 | 1.67 M | 24.58 M |
| KDP | Keurig Dr Pepper Inc | 4.5077 | 52.06 B | 0.1116 | 2.54 | 1.89 M | 8.51 M |
| MSTR | Strategy | 17.598 | 51.79 B | 0.717 | 4.25 | 2.36 M | 41.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5483 | 51.73 B | 0.5334 | 4.44 | 5.69 M | 71.39 M |
| FITB | Fifth Third Bancorp | 7.6025 | 49.16 B | 0.1308 | 1.75 | 15.4 M | 117.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1148 | 49.07 B | 0.8465 | 2.16 | 5.8 M | 232.85 M |
| ROP | Roper Industries | 75.3612 | 47.31 B | 0.9914 | 1.33 | 577.24 K | 43.5 M |
| EXC | Exelon Corp | 17.5637 | 47.2 B | 0.1012 | 0.58 | 4.39 M | 77.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4046 | 47.17 B | 0.5113 | 2.23 | 740.9 K | 17.34 M |
| COHR | Coherent Inc | 25.3625 | 46.19 B | 0.6216 | 2.51 | 174 K | 4.41 M |
| TTWO | Take-Two Interactive Software | 14.45 | 43.25 B | 0.24 | 1.69 | 1.32 M | 19.09 M |
| TER | Teradyne Inc | 12.8632 | 41.49 B | 0.4601 | 3.71 | 3.77 M | 48.53 M |
| PAYX | Paychex Inc | 18.4324 | 41.07 B | 0.2169 | 1.19 | 2.38 M | 43.93 M |
| UAL | United Airlines Holdings Inc | 20.63 | 38.46 B | 0.18 | 0.88 | 4.65 M | 95.86 M |
| BIIB | Biogen Inc | 107.21 | 37.46 B | 3.46 | 3.33 | 1.55 M | 166.26 M |
| VOD | Vodafone Grp Plc ADR | 11.7099 | 36.24 B | 0.1856 | 1.61 | 3.76 M | 44.08 M |
| NTAP | Netapp Inc | 38.0262 | 35.97 B | 1.1892 | 3.23 | 4.43 M | 168.61 M |
| ERIC | Ericsson ADR | 8.7732 | 34.45 B | 0.4122 | 4.93 | 7.55 M | 66.26 M |
| ESLT | Elbit Systems Ltd | 37.321 | 34 B | 0.7174 | 1.96 | 10.3 K | 384.41 K |
| FISV | Fiserv Inc | 14.6793 | 34 B | 0.2728 | 1.89 | 4.8 M | 70.43 M |
| STLD | Steel Dynamics Inc | 11.5263 | 33.99 B | 0.5071 | 4.6 | 8.42 M | 97.02 M |
| MCHP | Microchip Technology | 11.4552 | 33.74 B | 0.3069 | 2.75 | 6.25 M | 71.54 M |
| NTRS | Northern Trust Corp | 29.8523 | 32.37 B | 0.1711 | 0.58 | 3.59 M | 107.12 M |
| ILMN | Illumina Inc | 70.2335 | 32.2 B | 1.0409 | 1.5 | 1.07 M | 75.47 M |
| HBAN | Huntington Bcshs | 3.6628 | 32 B | 0.0995 | 2.79 | 19.69 M | 72.11 M |
| EXPE | Expedia Group Inc | 40.3494 | 30.82 B | 0.7585 | 1.92 | 3.63 M | 146.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9517 | 30.78 B | 0.0892 | 1.01 | 3.84 M | 34.38 M |
| FLEX | Flextronics Intl Ltd | 4.597 | 29.17 B | 0.1237 | 2.77 | 3.26 M | 14.99 M |
| CINF | Cincinnati Financial | 17.631 | 29.13 B | 0.2531 | 1.46 | 1.18 M | 20.72 M |
| CTSH | Cognizant Tech Sol | 32.8394 | 28.8 B | 0.9262 | 2.9 | 3.16 M | 103.83 M |
| ON | On Semiconductor | 9.255 | 28.66 B | 0.315 | 3.52 | 12.46 M | 115.28 M |
| ULTA | Ulta Beauty Inc | 65.0224 | 28.18 B | 1.9976 | 3.17 | 521.2 K | 33.89 M |
| VRSN | Verisign Inc | 33.3045 | 28.17 B | 0.4741 | 1.44 | 1.63 M | 54.33 M |
| TCOM | Trip.com Group Ltd ADR | 21.9682 | 27.46 B | 0.2687 | 1.24 | 3.22 M | 70.74 M |
| BIDU | Baidu Inc ADR | 152.56 | 27.15 B | 4.43 | 2.99 | 7.47 M | 1.14 B |
| DLTR | Dollar Tree Inc | 34.465 | 26.81 B | 0.69 | 2.04 | 1.59 M | 54.9 M |
| INSM | Insmed Inc | 11.97 | 26.49 B | 0.56 | 4.91 | 97.49 K | 1.17 M |
| CASY | Casey's General Stor | 41.4474 | 26.39 B | 0.8471 | 2.09 | 260.63 K | 10.8 M |
| FCNCA | First Citizens Bancs | 173.3508 | 25.73 B | 1.3335 | 0.78 | 5 K | 866.75 K |
| AXON | Axon Enterprise Inc | 4.27 | 25.69 B | 0.10 | 2.4 | 203.1 K | 867.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.719 | 2.14 T | 0.0571 | 0.66 | 13.35 M | 116.38 M |
| LLY | Eli Lilly and Company | 27.1667 | 1.28 T | 0.1421 | 0.53 | 6.83 M | 185.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114321.00 | 1.26 T | 1671.00 | 1.48 | 430 | 49.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.29 | 1.26 T | 1.18 | 1.57 | 4.7 M | 358.72 M |
| WMT | Walmart Stores | 13.3218 | 1 T | 0.1605 | 1.22 | 25.76 M | 343.12 M |
| JPM | JP Morgan Chase & Company | 27.2365 | 911.91 B | 0.3776 | 1.41 | 34.84 M | 949.04 M |
| V | Visa Inc | 20.0526 | 795.36 B | 0.2563 | 1.29 | 21.59 M | 433.03 M |
| XOM | Exxon Mobil Corporation | 51.4506 | 680.05 B | 0.6029 | 1.19 | 16.43 M | 845.11 M |
| MA | Mastercard Inc | 28.7131 | 575.61 B | 0.3541 | 1.25 | 10.77 M | 309.25 M |
| KO | Coca-Cola Company | 22.0228 | 419.74 B | 0.6989 | 3.28 | 37.42 M | 823.99 M |
| CVX | Chevron Corp | 59.0844 | 416.11 B | 0.6871 | 1.18 | 6.99 M | 412.86 M |
| ORCL | Oracle Corporation | 27.1942 | 400.25 B | 0.9581 | 3.65 | 26.84 M | 729.77 M |
| MRK | Merck & Company | 21.1125 | 362.83 B | 0.177 | 0.85 | 11.88 M | 250.81 M |
| GE | General Electric Company | 67.1873 | 355.62 B | 1.0487 | 1.59 | 9.53 M | 640.38 M |
| HD | Home Depot | 25.605 | 350.5 B | 0.2978 | 1.18 | 9.69 M | 248.1 M |
| HSBC | HSBC Holdings Plc ADR | 22.2649 | 308.46 B | 0.2083 | 0.94 | 2.6 M | 57.9 M |
| PM | Philip Morris International Inc | 34.2893 | 306.03 B | 0.8408 | 2.51 | 6.25 M | 214.14 M |
| NVS | Novartis Ag ADR | 32.269 | 302.78 B | 0.7008 | 2.22 | 3.21 M | 103.53 M |
| MS | Morgan Stanley | 14.8428 | 298.3 B | 0.2052 | 1.4 | 21.84 M | 324.12 M |
| RY | Royal Bank of Canada | 31.1781 | 281.79 B | 0.6817 | 2.24 | 511.3 K | 15.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.13 | 277.29 B | 0.71 | 0.99 | 3.88 M | 280.03 M |
| CAT | Caterpillar Inc | 76.1037 | 275.29 B | 1.2772 | 1.71 | 6.68 M | 508.1 M |
| RTX | Raytheon Technologies | 39.836 | 271.63 B | 0.5382 | 1.37 | 7.96 M | 316.91 M |
| SAP | SAP Ag ADR | 45.1015 | 270.2 B | 1.0171 | 2.31 | 2.33 M | 105.15 M |
| TMO | Thermo Fisher Scientific Inc | 60.1047 | 265.92 B | 0.9745 | 1.65 | 2.68 M | 160.88 M |
| WFC | Wells Fargo & Company | 18.8233 | 257.56 B | 1.0137 | 5.69 | 64.68 M | 1.22 B |
| TM | Toyota Motor Corp Ltd | 59.462 | 250.88 B | 0.6212 | 1.06 | 443.37 K | 26.36 M |
| IBM | International Business Machines | 104.1472 | 234.6 B | 5.5838 | 5.67 | 13.85 M | 1.44 B |
| BML-PJ | Bank of America Corporation | 8.9402 | 228.74 B | 0.2039 | 2.33 | 31.81 K | 284.4 K |
| AXP | American Express Company | 42.2303 | 216.66 B | 0.3912 | 0.94 | 8.13 M | 343.45 M |
| BHP | BHP Billiton Ltd ADR | 34.9259 | 208.55 B | 0.8699 | 2.55 | 3.67 M | 128.12 M |
| DIS | Walt Disney Company | 34.0162 | 206.6 B | 0.6797 | 2.04 | 7.99 M | 271.7 M |
| C | Citigroup Inc | 27.9394 | 205.59 B | 0.2057 | 0.74 | 32.17 M | 898.87 M |
| TD | Toronto Dominion Bank | 23.1426 | 202.95 B | 0.5132 | 2.27 | 956.2 K | 22.13 M |
| APH | Amphenol Corp | 5.6693 | 195.84 B | 0.1678 | 3.05 | 9.85 M | 55.82 M |
| MCD | McDonald's Corporation | 58.0869 | 194.46 B | 0.5457 | 0.95 | 4.67 M | 271.39 M |
| TTE | Totalenergies Se ADR | 15.8324 | 193.12 B | 0.1426 | 0.91 | 2.75 M | 43.53 M |
| BLK | Blackrock Inc | 125.4585 | 189.37 B | 2.3495 | 1.91 | 1.21 M | 151.99 M |
| ABT | Abbott Laboratories | 18.7932 | 189.28 B | 0.1243 | 0.67 | 12.32 M | 231.55 M |
| DE | Deere & Company | 60.9953 | 186.51 B | 0.8144 | 1.35 | 4.76 M | 290.14 M |
| WELL | Welltower Inc | 29.0274 | 181.46 B | 0.4572 | 1.6 | 1.68 M | 48.63 M |
| NEE | Nextera Energy | 10.1757 | 180.35 B | 0.0735 | 0.73 | 5.19 M | 52.81 M |
| SAN | Banco Santander ADR | 4.2985 | 179.94 B | 0.1081 | 2.58 | 7.73 M | 33.22 M |
| CRM | Salesforce.com Inc | 39.2537 | 179.42 B | 1.6483 | 4.38 | 8.36 M | 328.29 M |
| PFE | Pfizer Inc | 10.1375 | 167.86 B | 0.1525 | 1.53 | 36.52 M | 370.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.58 | 165.56 B | 0.8438 | 2.02 | 2.32 M | 98.92 M |
| DHR | Danaher Corp | 21.2945 | 165.42 B | 0.2128 | 1.01 | 3.76 M | 80.02 M |
| SCHW | The Charles Schwab Corp | 12.5929 | 160.45 B | 0.2069 | 1.67 | 15.46 M | 194.66 M |
| BX | Blackstone Inc | 7.3385 | 151.73 B | 0.186 | 2.6 | 1.98 M | 14.51 M |
| TJX | TJX Companies | 11.5326 | 150.08 B | 0.1936 | 1.71 | 8.41 M | 97.03 M |
| T | American Telephone and Telegraph Inc. | 9.5765 | 149.95 B | 0.0663 | 0.7 | 21.42 M | 205.14 M |
| ACN | Accenture Plc | 46.3877 | 149.85 B | 1.22 | 2.7 | 6.42 M | 297.69 M |
| SCCO | Southern Copper Corp | 20.0061 | 147.29 B | 0.2687 | 1.36 | 2.3 M | 45.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4765 | 144.15 B | 0.0708 | 1.61 | 2.23 M | 9.97 M |
| UL | Unilever Plc ADR | 22.4058 | 141.65 B | 0.1335 | 0.6 | 2.05 M | 45.97 M |
| LMT | Lockheed Martin Corp | 50.1395 | 140.92 B | 0.6139 | 1.24 | 1.79 M | 89.79 M |
| ETN | Eaton Corp | 34.7307 | 140.1 B | 0.5805 | 1.7 | 1.9 M | 66.11 M |
| BA | Boeing Company | 56.9597 | 138.31 B | 0.7914 | 1.41 | 7.43 M | 423.45 M |
| RIO | Rio Tinto Plc ADR | 27.3826 | 138.2 B | 0.5066 | 1.88 | 3.99 M | 109.26 M |
| SPGI | S&P Global Inc | 34.4227 | 137.73 B | 0.7587 | 2.25 | 2.25 M | 77.57 M |
| PGR | Progressive Corp | 12.5283 | 135.3 B | 0.0872 | 0.7 | 4.63 M | 57.97 M |
| HDB | Hdfc Bank Ltd ADR | 7.1036 | 133.85 B | 0.1546 | 2.22 | 2.64 M | 18.75 M |
| MDT | Medtronic Inc | 25.6818 | 129.97 B | 0.3541 | 1.4 | 4.21 M | 108.04 M |
| LOW | Lowe's Companies | 17.631 | 129.94 B | 0.3533 | 2.04 | 12.26 M | 216.11 M |
| MO | Altria Group | 12.1408 | 128.73 B | 0.1887 | 1.58 | 10.58 M | 128.44 M |
| BMY | Bristol-Myers Squibb Company | 17.5817 | 128.59 B | 0.0915 | 0.52 | 11.11 M | 195.26 M |
| PLD | Prologis Inc | 22.4109 | 126.42 B | 0.4407 | 2.01 | 2.96 M | 66.42 M |
| IBN | Icici Bank Ltd ADR | 7.3902 | 124.73 B | 0.1966 | 2.73 | 5.44 M | 40.19 M |
| PH | Parker-Hannifin Corp | 68.0856 | 122.69 B | 1.2603 | 1.89 | 1.18 M | 80.16 M |
| SYK | Stryker Corp | 49.1666 | 121.36 B | 0.748 | 1.54 | 2.41 M | 118.26 M |
| BMO | Bank of Montreal | 33.5553 | 120.84 B | 0.4644 | 1.4 | 1.03 M | 34.65 M |
| BP | BP Plc ADR | 19.7354 | 116.57 B | 0.2853 | 1.47 | 5.54 M | 109.35 M |
| CVS | CVS Corp | 25.3611 | 114.54 B | 0.2596 | 1.03 | 6.63 M | 168.06 M |
| BNS | Bank of Nova Scotia | 28.9667 | 113.74 B | 0.4298 | 1.51 | 367.5 K | 10.65 M |
| MPC | Marathon Petroleum Corp | 13.0461 | 109.69 B | 0.2036 | 1.59 | 6.42 M | 83.79 M |
| SO | Southern Company | 21.3884 | 109.25 B | 0.1434 | 0.67 | 2.91 M | 62.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2962 | 107.49 B | 0.0884 | 0.58 | 5.55 M | 84.9 M |
| ENB | Enbridge Inc | 15.3124 | 106.78 B | 0.1828 | 1.21 | 436.2 K | 6.68 M |
| CM | Canadian Imperial Bank of Commerce | 16.8165 | 105.81 B | 0.2631 | 1.59 | 379.6 K | 6.38 M |
| HCA | Hca Holdings Inc | 24.3375 | 105.71 B | 0.3242 | 1.35 | 2.77 M | 67.37 M |
| GLW | Corning Inc | 11.6037 | 103.76 B | 0.2411 | 2.12 | 10.13 M | 117.59 M |
| VLO | Valero Energy Corp | 14.6505 | 101.43 B | 0.3027 | 2.11 | 9.11 M | 133.47 M |
| ICE | Intercontinental Exchange | 21.7859 | 100.92 B | 0.3021 | 1.41 | 1.55 M | 33.86 M |
| CNQ | Canadian Natural Resources | 11.5279 | 100.79 B | 0.3528 | 3.16 | 8.07 M | 93.09 M |
| DUK | Duke Energy Corp | 30.1982 | 100.4 B | 0.2092 | 0.7 | 2.73 M | 82.37 M |
| GD | General Dynamics Corp | 49.8786 | 99.23 B | 0.3353 | 0.68 | 2.07 M | 103.28 M |
| EQNR | Equinor ASA ADR | 11.8194 | 97.82 B | 0.2132 | 1.84 | 1.36 M | 16.04 M |
| UPS | United Parcel Service | 44.1373 | 95.75 B | 0.5893 | 1.35 | 3.1 M | 136.65 M |
| WM | Waste Management | 25.3392 | 95.55 B | 0.2319 | 0.92 | 2.92 M | 74.07 M |
| ING | ING Groep N.V. ADR | 5.8337 | 95.09 B | 0.3177 | 5.76 | 5.94 M | 34.63 M |
| USB | U.S. Bancorp | 15.5461 | 94.57 B | 0.3726 | 2.46 | 19.31 M | 300.27 M |
| BN | Brookfield Corporation | 5.1999 | 93.89 B | 0.0899 | 1.76 | 2.91 M | 15.12 M |
| EMR | Emerson Electric Company | 37.1147 | 93.57 B | 0.4082 | 1.11 | 4.12 M | 152.75 M |
| TT | Trane Technologies Plc | 21.7377 | 93 B | 0.469 | 2.21 | 4.79 M | 104.01 M |
| PWR | Quanta Services | 19.0116 | 91.6 B | 0.3446 | 1.85 | 972.23 K | 18.48 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2836 | 89.65 B | 1.0103 | 3.57 | 2.26 M | 66.28 M |
| FCX | Freeport-Mcmoran Inc | 42.1843 | 89.21 B | 0.9366 | 2.27 | 12.83 M | 541.29 M |
| SPG | Simon Property Group | 58.6913 | 89.12 B | 1.1569 | 2.01 | 1.77 M | 103.62 M |
| MCO | Moody's Corp | 31.0766 | 88.79 B | 0.991 | 3.29 | 2.66 M | 82.65 M |
| MSI | Motorola Solutions | 34.3836 | 88.49 B | 0.2806 | 0.82 | 2.82 M | 96.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXP | Touchstone Exploration Inc | 30.32 | 3.94 | 14.94 | 462.94 K | 14.04 M | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 115 | 3.59 K | |
| CFP | Canfor Corp | 11.82 | 1.08 | 10.06 | 681.4 K | 8.05 M | |
| MAI | Mining Americas Inc. | 24.00 | 2.00 | 9.09 | 100 | 2.4 K | |
| WFG | West Fraser Timber CO Ltd | 21.4468 | 1.5062 | 7.55 | 284.2 K | 6.1 M | |
| ELR | Eastern Platinum Ltd | 10.20 | 0.70 | 7.37 | 17.32 M | 176.62 M | |
| LUN | Lundin Mining Corp | 5.6463 | 0.2905 | 5.42 | 8.47 M | 47.82 M | |
| WTE | Westshore Terminals Investment Corp | 11.8928 | 0.5954 | 5.27 | 201.74 K | 2.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.8113 | 0.2321 | 5.07 | 1.8 K | 8.66 K | |
| ELVA | Electrovaya Inc | 8.45 | 0.40 | 4.97 | 12.48 K | 105.46 K | |
| FM | First Quantum Minerals Ltd | 26.2639 | 1.2344 | 4.93 | 1.93 M | 50.61 M | |
| BBD-B | Bombardier Inc Series B | 147.3396 | 6.406 | 4.55 | 169.54 K | 24.98 M | |
| BBD-A | Bombardier Inc | 160.50 | 6.50 | 4.22 | 63.26 K | 10.15 M | |
| CLS | Celestica Inc Sv | 8.02 | 0.32 | 4.16 | 1.13 M | 9.08 M | |
| POU | Paramount Resources Ltd | 12.8294 | 0.5094 | 4.13 | 212.95 K | 2.73 M | |
| IFP | Interfor Corp | 5.0522 | 0.1785 | 3.66 | 88.4 K | 446.61 K | |
| ATX | ATEX Resources Inc. | 8.70 | 0.30 | 3.57 | 6.45 K | 56.11 K | |
| QTRH | Quarterhill Inc | 5.7322 | 0.192 | 3.47 | 987.6 K | 5.66 M | |
| SII | Sprott Inc | 52.9263 | 1.7662 | 3.45 | 6.27 K | 331.85 K | |
| GTE | Gran Tierra Energy Inc | 63.30 | 2.00 | 3.26 | 80.72 K | 5.11 M | |
| TECK-A | Teck Resources Limited | 39.3689 | 1.2046 | 3.16 | 1.76 K | 69.21 K | |
| OLY | Olympia Financial Group Inc | 11.7654 | 0.3544 | 3.11 | 1.5 K | 17.65 K | |
| CNT | Century Global Commodities Corp | 3.4216 | 0.103 | 3.1 | 8 K | 27.37 K | |
| TGO | Terago Inc | 10.72 | 0.32 | 3.08 | 35.6 K | 381.63 K | |
| CS | Capstone Mining Corp | 3.76 | 0.10 | 2.73 | 644.1 K | 2.42 M | |
| BTE | Baytex Energy Corp | 39.952 | 0.9788 | 2.51 | 377.75 K | 15.09 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2689 | 0.1041 | 2.5 | 64.75 K | 276.4 K | |
| MEQ | Mainstreet Eq J | 18.2866 | 0.4289 | 2.4 | 36.4 K | 665.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4454 | 0.2633 | 2.35 | 5.19 M | 59.39 M | |
| TECK-B | Teck Resources Limited | 38.2591 | 0.8768 | 2.35 | 2.22 M | 85 M | |
| SU | Suncor Energy Inc | 23.2996 | 0.5098 | 2.24 | 3.31 M | 77.13 M | |
| EMP-A | Empire Company Limited | 15.1532 | 0.3238 | 2.18 | 237 K | 3.59 M | |
| MID-UN | MINT Income Fund | 3.6614 | 0.0769 | 2.15 | 63.81 K | 233.64 K | |
| PGIC | Premium Global Income Split Corp | 16.4079 | 0.3418 | 2.13 | 731 | 11.99 K | |
| MFC | Manulife Fin | 8.4401 | 0.1752 | 2.12 | 2.5 M | 21.07 M | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.10 | 2.08 | 7.12 K | 34.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.2191 | 0.6146 | 2.08 | 33.87 K | 1.02 M | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 19.03 K | 66.6 K | |
| CAS | Cascades Inc | 3.9658 | 0.0765 | 1.97 | 57.29 K | 227.22 K | |
| FRU | Freehold Royalties Ltd | 7.4952 | 0.1377 | 1.87 | 64.89 K | 486.39 K | |
| TRZ | Transat At Inc | 11.06 | 0.20 | 1.84 | 423.32 K | 4.68 M | |
| BIR | Birchcliff Energy Ltd | 8.7148 | 0.1543 | 1.8 | 147.5 K | 1.29 M | |
| QBR-B | Quebecor Inc | 5.9573 | 0.1046 | 1.79 | 86.8 K | 517.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3053 | 0.18 | 1.78 | 1.96 M | 20.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.0199 | 0.1923 | 1.78 | 126.37 K | 1.39 M | |
| ALS | Altius Minerals Corp | 10.4761 | 0.1755 | 1.7 | 21.91 K | 229.49 K | |
| KRN | Karnalyte Resources Inc | 12.50 | 0.20 | 1.63 | 36.1 K | 451.25 K | |
| GEI | Gibson Energy Inc | 6.4551 | 0.0987 | 1.55 | 149.82 K | 967.1 K | |
| CCO | Cameco Corp | 20.7281 | 0.3169 | 1.55 | 677.06 K | 14.03 M | |
| HBM | Hudbay Minerals Inc | 13.5795 | 0.2046 | 1.53 | 504.7 K | 6.85 M | |
| BCE-PD | Bce Inc Pref D | 11.088 | 0.1646 | 1.51 | 1.9 K | 21.07 K | |
| PPTA | Perpetua Resources Corp | 3.45 | 0.05 | 1.47 | 80.05 K | 276.17 K | |
| TD | Toronto-Dominion Bank | 22.0356 | 0.3163 | 1.46 | 3.31 M | 72.9 M | |
| TRI | Thomson Reuters Corp | 22.8439 | 0.3253 | 1.44 | 977.64 K | 22.33 M | |
| GWO | Great-West Lifeco Inc | 11.7763 | 0.1662 | 1.43 | 230.64 K | 2.72 M | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | 0.10 | 1.4 | 1.5 M | 10.85 M | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | 0.3308 | 1.39 | 25.17 K | 607.79 K | |
| CVE | Cenovus Energy Inc | 26.2866 | 0.3586 | 1.38 | 1.4 M | 36.74 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7438 | 0.0503 | 1.36 | 3 K | 11.23 K | |
| RCI-A | Rogers Communications Inc | 23.3396 | 0.3032 | 1.32 | 1.41 K | 32.93 K | |
| CFW | Calfrac Well Services Ltd | 910.00 | 11.00 | 1.22 | 4.69 K | 4.27 M | |
| CNR | Canadian National Railway Co. | 28.4516 | 0.3362 | 1.2 | 1.29 M | 36.71 M | |
| AVL | Avalon Advanced Materials Inc | 5.97 | 0.07 | 1.19 | 234.4 K | 1.4 M | |
| TCL-A | Transcontinental Inc | 7.0165 | 0.0821 | 1.18 | 85.81 K | 602.08 K | |
| CGO | Cogeco Inc Sv | 27.4976 | 0.3206 | 1.18 | 8.43 K | 231.67 K | |
| MAL | Magellan Aero | 3.2472 | 0.0377 | 1.17 | 7.4 K | 24.03 K | |
| RY | Royal Bank of Canada | 29.6675 | 0.3411 | 1.16 | 2.55 M | 75.79 M | |
| GBT | Bmtc Group Inc | 15.4701 | 0.1748 | 1.14 | 45.83 K | 708.92 K | |
| CIGI | Colliers International Group Inc | 18.2048 | 0.2055 | 1.14 | 35.37 K | 643.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.8826 | 0.156 | 1.14 | 19.07 K | 264.78 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3464 | 0.121 | 1.08 | 220.86 K | 2.51 M | |
| X | TMX Group Ltd | 5.8465 | 0.0601 | 1.04 | 3.66 M | 21.38 M | |
| PD | Precision Drilling Corp | 295.00 | 3.00 | 1.03 | 1.53 M | 450.83 M | |
| WCP | Whitecap Resources Inc | 3.4117 | 0.033 | 0.98 | 948.5 K | 3.24 M | |
| SLF | Sun Life Financial Inc | 14.6433 | 0.1344 | 0.93 | 801.7 K | 11.74 M | |
| SIA | Sienna Senior Living Inc | 4.2436 | 0.0389 | 0.93 | 36.75 K | 155.94 K | |
| RIC | Richmont Mines | 3.8891 | 0.0328 | 0.85 | 2.42 K | 9.39 K | |
| ALA | AltaGas Ltd | 12.8673 | 0.1056 | 0.83 | 470.96 K | 6.06 M | |
| PXT | Parex Resources Inc | 5.4056 | 0.0432 | 0.81 | 420.95 K | 2.28 M | |
| BNE | Bonterra Energy Corp | 34.1982 | 0.2713 | 0.8 | 7.72 K | 263.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.45 | 0.067 | 0.8 | 34.69 K | 293.11 K | |
| CGI | CDN General Inv | 10.5268 | 0.0828 | 0.79 | 4.8 K | 50.57 K | |
| PHX | Phx Energy Services Corp | 4.6931 | 0.0359 | 0.77 | 47.55 K | 223.16 K | |
| ADN | Acadian Timber Corp | 4.4859 | 0.0343 | 0.77 | 5.38 K | 24.13 K | |
| FTS | Fortis Inc | 18.3817 | 0.1366 | 0.75 | 126.33 K | 2.32 M | |
| RCI-B | Rogers Communications Inc | 22.0108 | 0.1616 | 0.74 | 469.43 K | 10.33 M | |
| BMO | Bank of Montreal | 30.8698 | 0.2243 | 0.73 | 1.06 M | 32.63 M | |
| GIB-A | CGI Inc | 22.1973 | 0.1586 | 0.72 | 1.14 M | 25.25 M | |
| EMA | Emera Incorporated | 15.9837 | 0.1131 | 0.71 | 126.58 K | 2.02 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5239 | 0.1011 | 0.7 | 1.6 K | 23.24 K | |
| CCA | Cogeco Communications Inc | 29.6233 | 0.2061 | 0.7 | 52.77 K | 1.56 M | |
| BNS | Bank of Nova Scotia | 27.5504 | 0.1905 | 0.7 | 1.79 M | 49.38 M | |
| TFII | Tfi International Inc | 10.573 | 0.0725 | 0.69 | 45.19 K | 477.74 K | |
| BN | Brookfield Corporation | 5.5738 | 0.038 | 0.69 | 1.79 M | 10 M | |
| CM | Canadian Imperial Bank of Commerce | 17.8071 | 0.1211 | 0.68 | 3.27 M | 58.29 M | |
| OBE | Obsidian Energy Ltd | 149.87 | 0.98 | 0.66 | 1.07 M | 160.08 M | |
| WN-PC | George Weston Ser 3 Prf | 10.3372 | 0.0663 | 0.65 | 6.06 K | 62.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3684 | 0.0661 | 0.64 | 40.2 K | 416.81 K | |
| CJR-B | Corus Entertainment Inc | 9.8633 | 0.0624 | 0.64 | 101.1 K | 997.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 4936.8677 | 31.2178 | 0.64 | 202 | 997.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.50 | 254.3 B | 0.0439 | 1.27 | 4.1 K | 14.35 K |
| BYDDY | BYD Company Limited | 5.98 | 79.59 B | 0.28 | 4.91 | 78.46 K | 469.21 K |
| MBGAF | Mercedes-Benz Group AG | 49.9214 | 43.72 B | 1.113 | 2.28 | 32 K | 1.6 M |
| BRDCY | Bridgestone Corporation | 7.9626 | 31.99 B | 0.1358 | 1.74 | 5.15 K | 40.98 K |
| CSCCF | Capstone Copper Corp. | 3.98 | 6.35 B | 0.18 | 4.74 | 21.6 K | 85.97 K |
| LNWO | Light & Wonder, Inc. | 9.71 | 6.21 B | 0.12 | 1.25 | 366.1 K | 3.55 M |
| HOS | Hornbeck Offshore Services, Inc | 17.92 | 1.71 B | 0.60 | 3.46 | 1.38 M | 24.65 M |
| GAMI | GAMCO Investors Inc | 20.8048 | 536.94 M | 0.9753 | 4.92 | 14.11 K | 293.62 K |
| NTPIF | Nam Tai Property Inc. | 5.92 | 262.33 M | 0.14 | 2.42 | 46.87 K | 277.47 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 68.75 M | 0.06 | 1.5 | 16.93 K | 68.58 K |
| VNPKF | Verde Agritech Ltd. | 7.90 | 24.27 M | 0.1212 | 1.56 | 5 K | 39.5 K |
| HEWA | Healthwarehouse.Com | 4.40 | 5.15 M | 0.15 | 3.53 | 26.26 K | 115.54 K |
| SEII | Sharing Economy International Inc | 1920.00 | 645.17 K | 28.00 | 1.48 | 73 | 140.16 K |
| MWWC | Marketing Worldwide Corp | 720.00 | 572.89 K | 60.00 | 9.09 | 1 | 720 |
| ERHE | ERHC Energy Inc | 14.50 | 287.94 K | 0.50 | 3.57 | 225.25 K | 3.27 M |
| ZVOI | Zovio Inc | 28.31 | 137.92 K | 0.45 | 1.62 | 865.21 K | 24.49 M |
| KALY | Kali Inc | 11.025 | 101.82 K | 0.60 | 5.76 | 53.77 K | 592.77 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 3.20 | 20 | 300 | 5.76 K |
| ERINQ | Erin Energy Corporation | 3.105 | 21.53 K | 0.0986 | 3.28 | 107.03 K | 332.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.27 | 14.07 K | 0.19 | 3.74 | 57.89 K | 305.08 K |
| CDVIQ | Cal Dive International Inc | 6.12 | 9.86 K | 0.17 | 2.86 | 952.54 K | 5.83 M |
| CBRI | CMTSU Liquidation Inc | 5.50 | 8.16 K | 0.16 | 3 | 277.51 K | 1.53 M |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | 0.40 | 2.7 | 3.53 M | 53.62 M |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | 0.6282 | 4.64 | 138.77 K | 1.96 M |
| CBKCQ | Christopher & Banks Corporation | 6.4596 | 3.86 K | 0.0785 | 1.23 | 124.79 K | 806.11 K |
| LASLY | Lentuo International Inc | 6.38 | 3.26 K | 0.85 | 15.37 | 268.09 K | 1.71 M |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 2.00 | 1.02 | 154 | 30.41 K |
| CRMBQ | Crumbs Bake Shop Inc | 13.25 | 1.25 K | 0.20 | 1.53 | 20.12 K | 266.6 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | 0.32 | 1.04 | 1.4 K | 43.36 K |
| YVRLF | Liquid Media Group Ltd. | 76.20 | 482 | 1.80 | 2.42 | 75 | 5.71 K |
| EORBF | Orbite Technologies Inc | 3.5485 | 49 | 0.2985 | 9.18 | 4 K | 14.19 K |
| ESNC | EnSync Inc | 5.00 | 1 | 0.05 | 1.01 | 4.73 K | 23.63 K |
| HDYNQ | Hyperdynamics Corporation | 39.36 | 4.32 | 12.33 | 733.1 K | 28.85 M | |
| BAJFF | Camrova Resources Inc | 24.40 | 1.702 | 7.5 | 3.69 K | 90.16 K | |
| ESINQ | ITT Educational Services Inc | 95.44 | 5.02 | 5.55 | 928.24 K | 88.59 M | |
| NKRSF | Niko Resources Ltd | 70.7428 | 3.463 | 5.15 | 12.5 K | 884.28 K | |
| SGLRF | Spyglass Resources Corp | 3.507 | 0.0788 | 2.3 | 64.91 K | 227.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 330.00 | 81.00 | 32.53 | 34.83 K | 11.49 M | |
| ILI | Infinite Ore Corp | 10.00 | 2.40 | 31.58 | 12.96 K | 129.6 K | |
| WCSB | Decimus Oil Corp. | 4.25 | 1.00 | 30.77 | 18.79 K | 79.87 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | 2.80 | 26.67 | 1.41 K | 18.81 K | |
| ZKL-H | China Keli Electric Company Ltd | 40.00 | 8.00 | 25 | 497 | 19.88 K | |
| KCC | Kincora Copper Limited | 108.00 | 21.00 | 24.14 | 4.8 K | 518.4 K | |
| REVX | Rev Exploration Corp. | 13.00 | 2.00 | 18.18 | 310 | 4.03 K | |
| SC-H | Serrano Resources Ltd | 22.25 | 3.25 | 17.11 | 15.77 K | 350.84 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.96 | 13.64 | 694 | 5.55 K | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.60 | 12.5 | 22.96 K | 123.97 K | |
| STRM | Storm Exploration Inc. | 43.1999 | 4.80 | 12.5 | 796 | 34.39 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 14.18 K | 127.61 K | |
| CTA | Centaurus Energy Inc | 400.00 | 40.00 | 11.11 | 2.2 K | 881.6 K | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.60 | 10.71 | 25 | 155 | |
| ADK | DIAGNOS Inc | 3.20 | 0.30 | 10.34 | 42.75 K | 136.8 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 6.05 K | 33.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | 0.8756 | 8.33 | 4.82 K | 54.86 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 253 | 7.59 K | |
| VVTM | VVT Med Inc. | 747.6636 | 46.729 | 6.67 | 8 | 5.98 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 10.00 | 6.67 | 97 | 15.52 K | |
| BQE | BQE Water Inc | 65.00 | 4.00 | 6.56 | 27.42 K | 1.78 M | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 615 | 11.07 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.1842 | 5.56 | 16.2 K | 56.69 K | |
| EGR | EGR Exploration Ltd. | 114.00 | 6.00 | 5.56 | 212 | 24.17 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 1.00 | 5.56 | 900 | 17.1 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 50.71 K | 173.53 K | |
| CTH | CoTec Holdings Corp. | 1160.00 | 60.00 | 5.45 | 21 | 24.36 K | |
| IFOS | Itafos Inc | 269.586 | 13.0145 | 5.07 | 1.05 K | 282.26 K | |
| BVA | Bravada Gold Corporation | 8.40 | 0.40 | 5 | 87 | 730.8 | |
| MMG | Metallic Minerals Corp | 6.50 | 0.30 | 4.84 | 6.98 K | 45.37 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.20 | 4.76 | 625 | 2.75 K | |
| MKT | DeepMarkit Corp | 8.25 | 0.375 | 4.76 | 2.27 K | 18.74 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | 14.40 | 4.17 | 53 | 19.08 K | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 115 | 2.24 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.00 | 3.96 | 412.2 K | 21.64 M | |
| GOFL | Goldflare Exploration Inc | 4.05 | 0.15 | 3.85 | 5.14 K | 20.82 K | |
| TRAN | Clean Energy Transition Inc. | 13.50 | 0.50 | 3.85 | 1.62 K | 21.87 K | |
| VGD | Visible Gold Mines Inc | 3.20 | 0.10 | 3.23 | 2.62 K | 8.38 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 679 | 22.41 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | 0.54 | 3.03 | 74.9 K | 1.38 M | |
| EON | EON Lithium Corp. | 34.00 | 1.00 | 3.03 | 77 | 2.62 K | |
| BRON | Bronco Resources Corp. | 7.40 | 0.20 | 2.78 | 1.18 K | 8.7 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.10 | 2.63 | 2 K | 7.8 K | |
| BARU | Baru Gold Corp | 24.10 | 0.60 | 2.55 | 58.58 K | 1.41 M | |
| NEXG | NeXGold Mining Corp | 14.64 | 0.36 | 2.52 | 7.16 K | 104.79 K | |
| LA | Los Andes Copper Ltd | 4.15 | 0.10 | 2.47 | 96 K | 398.4 K | |
| NIM | Nicola Mining Inc | 33.80 | 0.80 | 2.42 | 8.3 K | 280.71 K | |
| SA-H | Southern Arc Minerals Inc | 16.90 | 0.40 | 2.42 | 1.97 K | 33.29 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | 0.10 | 1.72 | 344.9 K | 2.03 M | |
| KEEK | Personas Social Incorporated | 900.00 | 15.00 | 1.69 | 225 | 202.5 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | 0.18 | 1.33 | 6.81 K | 93.17 K | |
| BAG | Blende Silver Corp | 3.5262 | 0.0387 | 1.11 | 18.63 K | 65.69 K | |
| REX | Orex Minerals Inc | 9.40 | 0.10 | 1.08 | 73.75 K | 693.25 K | |
| WEC | Winchester Equity Corporation | 19.20 | 0.20 | 1.05 | 2.25 K | 43.3 K | |
| AXL | Arrow Exploration Corp | 169.2308 | 1.7094 | 1.02 | 58.5 K | 9.9 M | |
| WVM | West Vault Mining Inc | 10.20 | 0.10 | 0.99 | 700 | 7.14 K | |
| SLG | PetroTal Corp | 21.5202 | 0.1328 | 0.62 | 683.83 K | 14.72 M |