Gainer Valuations for 20 July 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 20 July 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 9.8052 62.18 B 0.6499 7.1 5.49 M 53.79 M
CBOE CBOE Global Markets Inc 18.3022 38.52 B 0.2507 1.39 234.4 K 4.29 M
CQP Cheniere Energy Partners LP 7.2108 29.91 B 0.1138 1.6 164.74 K 1.19 M
SEB Seaboard Corporation 2531.8181 3.59 B 20.4492 0.81 600 1.52 M
TGB Taseko Mines Ltd 4.62 2.64 B 0.06 1.32 2.02 M 9.31 M
NOG Northern Oil and Gas 198.4845 2.59 B 1.1332 0.57 132.82 K 26.36 M
SVM Silvercorp Metals Inc 9.9767 2.04 B 0.2077 2.13 2.94 M 29.28 M
USAS Americas Silver Corp 60.60 1 B 5.70 10.38 2.25 K 136.35 K
REPX Riley Exploration Permian Inc 82.4812 947.46 M 0.9373 1.15 748 61.7 K
ASM Avino Silver & Gold 3.01 778.55 M 0.05 1.69 9 K 27.09 K
GAU Galiano Gold Inc 8.44 627.82 M 0.24 2.93 46.3 K 390.77 K
UAMY U S Antimony Corp 3.94 466.97 M 0.19 5.07 97.11 K 382.63 K
VGZ Vista Gold Corp 3.41 392.71 M 0.06 1.79 306.31 K 1.04 M
VKI Invesco Advantage Muni Income Trust II 4.7602 380.82 M 0.0329 0.7 52.6 K 250.39 K
NAK Northern Dynasty Minerals 10.61 353.85 M 0.19 1.82 767.32 K 8.14 M
GTE Gran Tierra Energy Inc 67.50 346.37 M 1.50 2.27 82.95 K 5.6 M
WRN Western Copper Corp 3.65 341.52 M 0.17 4.89 49.82 K 181.84 K
IDR Idaho Strategic Resources 3.08 319.85 M 0.28 10 2.36 K 7.26 K
TRX Tanzanian Royalty Exploration Corp 6.33 299.97 M 0.05 0.8 192.34 K 1.22 M
LCTX Lineage Cell Therapeutics Inc 4.694 280.73 M 0.3605 8.32 245.59 K 1.15 M
FRD Friedman Industries Inc 9.1193 276.32 M 0.2123 2.38 90 K 820.74 K
NBH Neuberger Berman Intermediate Fund Inc 6.4127 272.35 M 0.0541 0.85 18.4 K 117.99 K
ACU Acme United Corp 7.3778 269.13 M 0.2002 2.79 46.8 K 345.28 K
BKTI Bk Technologies Inc 4.9832 261.75 M 0.0399 0.81 900 4.48 K
PLX Protalix Biotherapeutics 66.40 252.19 M 1.90 2.95 31.66 K 2.1 M
ELMD Electromed Inc 3.37 206.85 M 0.08 2.43 1.1 K 3.71 K
MINE Mayfair Gold Corp. 58.50 166.07 M 3.00 5.41 953.6 K 55.79 M
USBC USBC, Inc. 1080.00 151.77 M 60.00 5.88 44 47.52 K
ARMP Armata Pharmaceuticals Inc 1820.00 144.64 M 70.00 4 4 7.28 K
ESP Espey Mfg. & Electronics 13.7643 144.45 M 0.1116 0.82 1.4 K 19.27 K
BCV Bancroft Convertible Fund 6.2679 121.05 M 0.0361 0.58 4.4 K 27.58 K
CATX Perspective Therapeutics Inc 12.90 94.2 M 0.70 5.74 33.75 K 435.37 K
CEV Eaton Vance California Muni Income Trust 5.8729 76.24 M 0.0383 0.66 8.29 K 48.67 K
WYY Widepoint Corp 9.301 60.29 M 0.301 3.34 3.46 K 32.14 K
COHN Cohen & CO Inc 10.4279 35.52 M 0.4562 4.57 1.84 K 19.19 K
BESS Bimergen Energy Corporation 137.20 24.98 M 1.40 1.03 361 49.53 K
MXC Mexco Energy Corp 9.158 22.1 M 0.2035 2.27 8 K 73.26 K
CVR Chicago Rivet & Machine Company 10.8509 9.24 M 0.0643 0.6 4 K 43.4 K
AMBO Ambow Education Holding Ltd ADR 2127.00 3.72 M 126.00 6.3 422 897.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 32.13 97.61 M 1.08 3.48 2.77 K 89 K
KCLI American Critical Minerals Corp. 5.00 1.24 M 0.625 14.29 1.2 K 6 K
DWTZ Data Watts Partners Inc. 127.68 6.72 5.56 29 3.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 98.14 605.06 B 0.64 0.66 35.29 K 3.46 M
RU Rubber 381.90 9.50 2.55 85 32.46 K
BZ Brent Crude 118.15 1.09 0.93 161.92 K 19.13 M
HO Heating Oil 3.1184 0.0204 0.66 33.73 K 105.2 K
CL Crude Oil 98.14 0.64 0.66 295.67 K 29.02 M
CC Cocoa 3183.00 19.00 0.6 7.24 K 23.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 11.5927 5.17 T 0.3011 2.67 941.34 M 10.91 B
MU Micron Technology 7.4122 917.92 B 0.078 1.06 29.43 M 218.16 M
AMD Advanced Micro Devices 6.60 906.8 B 0.12 1.85 18.42 M 121.59 M
CSCO Cisco Systems Inc 10.2562 397.26 B 0.1037 1.02 60.15 M 616.87 M
AZN Astrazeneca Plc ADR 26.5891 287.66 B 0.3871 1.48 2.28 M 60.49 M
VZ Verizon Communications Inc 17.612 193.14 B 0.1698 0.97 11.98 M 211.01 M
QCOM Qualcomm Inc 39.0304 188.93 B 0.218 0.56 27.54 M 1.07 B
ISRG Intuitive Surg Inc 44.1633 158.81 B 2.5078 6.02 11.93 M 526.94 M
IBKR Interactive Brokers 3.8821 140.55 B 0.0224 0.58 1.26 M 4.9 M
WDC Western Digital Cp 22.8872 117.28 B 0.2104 0.93 4.96 M 113.46 M
SNY Sanofi-Aventis S.A. ADR 22.5812 116.04 B 0.1617 0.72 5.01 M 113.09 M
CTAS Cintas Corp 7.0431 90.24 B 0.6297 9.82 21.88 M 154.07 M
AEP American Electric Power Company 21.692 70.36 B 0.1212 0.56 2.15 M 46.74 M
IDXX Idexx Laboratories 39.80 55.35 B 0.24 0.61 311.31 K 12.39 M
XEL XCEL Energy Inc 14.8537 52.06 B 0.1532 1.04 2.14 M 31.8 M
CCEP Coca-Cola Europacific Partners Plc 12.6386 51.73 B 0.0903 0.72 2.95 M 37.27 M
FITB Fifth Third Bancorp 7.6835 49.16 B 0.081 1.07 19.11 M 146.84 M
ROP Roper Industries 75.9119 47.31 B 0.5507 0.73 377.13 K 28.63 M
EXC Exelon Corp 17.6731 47.2 B 0.1094 0.62 5.12 M 90.56 M
VOD Vodafone Grp Plc ADR 11.7914 36.24 B 0.0815 0.7 2.81 M 33.11 M
NTRS Northern Trust Corp 30.2285 32.37 B 0.3762 1.26 3.55 M 107.34 M
ILMN Illumina Inc 71.0117 32.2 B 0.7782 1.11 1.7 M 120.96 M
HBAN Huntington Bcshs 3.6921 32 B 0.0293 0.8 19.03 M 70.25 M
RYAAY Ryanair Hlds Plc ADR 9.1164 30.78 B 0.1647 1.84 3.43 M 31.29 M
BIDU Baidu Inc ADR 154.99 27.15 B 2.43 1.59 8.49 M 1.32 B
PFG Principal Financial Group Inc 16.9819 24.36 B 0.1607 0.96 2.14 M 36.41 M
ALNY Alnylam Pharmaceuticals 9.81 21.41 B 0.05 0.51 79.7 K 781.86 K
SWKS Skyworks Solutions 18.6428 20.61 B 0.5606 3.1 4.52 M 84.19 M
SBAC SBA Communications 34.7792 19.84 B 0.4037 1.17 903.3 K 31.42 M
TSCO Tractor Supply Company 5.8945 19.14 B 0.0642 1.1 11.05 M 65.16 M
LNT Alliant Energy Corp 12.4551 19.09 B 0.0915 0.74 536.51 K 6.68 M
TSEM Tower Semiconductor 16.50 18.03 B 0.15 0.92 8.97 K 148.05 K
HST Host Marriott Financial Trust 9.8792 17.91 B 0.2508 2.6 13.62 M 134.53 M
EWBC East West Bancorp 14.3132 17.91 B 0.2911 2.08 1.02 M 14.53 M
CHTR Charter Communications 58.78 17.71 B 1.37 2.39 421.8 K 24.79 M
NBIX Neurocrine Bioscienc 8.02 17.65 B 0.17 2.17 185.34 K 1.49 M
PAAS Pan Amer Silver Corp 26.2162 16.22 B 0.6331 2.47 883 K 23.15 M
NWS News Cp Cl B 14.4158 16.1 B 0.1493 1.05 6.49 M 93.63 M
PNFP Pinnacle Finl Ptnrs 13.6538 15.39 B 0.3499 2.63 170.07 K 2.32 M
MANH Manhattan Assoc 9.4925 15.03 B 0.79 9.08 1.68 M 15.95 M
LOGI Logitech Int S.A. 7.2153 14.21 B 0.201 2.87 1.64 M 11.81 M
ARCC Ares Capital Corp 3.9013 14.05 B 0.0812 2.13 2.31 M 9.01 M
AGNC Agnc Investment Corp 4.3891 10.8 B 0.0458 1.05 2.29 M 10.04 M
PODD Insulet Corp 22.22 10.41 B 0.17 0.77 320.16 K 7.11 M
TGTX Tg Therapeuticscmn 9.5625 10.07 B 3.9375 70 137 1.31 K
MDGL Madrigal Pharmaceuticals Inc 166.95 10.06 B 1.40 0.85 1.86 K 310.36 K
DRS Leonardo DRS, Inc. Common Stock 8.4397 9.77 B 0.2372 2.89 4.55 K 38.4 K
ZION Zions Bancorp 16.9895 9.71 B 0.2732 1.63 4.31 M 73.28 M
ONB Old National Bncp 6.6558 9.55 B 0.0879 1.34 360.7 K 2.4 M
BRKR Bruker Corp 19.0699 9.51 B 0.1821 0.96 493.4 K 9.41 M
RMBS Rambus Inc 14.69 9.14 B 0.09 0.62 924.83 K 13.59 M
TTMI TTM Technologies 15.66 8.29 B 0.12 0.77 523.79 K 8.2 M
CYTK Cytokinetics 7.74 8.15 B 0.12 1.57 76.26 K 590.24 K
BOKF Bok Financial Corp 37.2354 7.94 B 0.2257 0.61 37.77 K 1.41 M
CBSH Commerce Bancshares 19.9035 7.94 B 0.1108 0.56 582.33 K 11.59 M
VLY Valley National Bancorp 6.5503 7.92 B 0.0432 0.66 419.69 K 2.75 M
IDCC Interdigital Inc 52.1006 7.74 B 11.6917 28.93 11.54 M 601.12 M
POOL Pool Corp 24.6841 7.71 B 0.4377 1.81 315.3 K 7.78 M
CROX Crocs Inc 27.39 7.32 B 0.25 0.92 2.24 M 61.27 M
RIOT Riot Blockchain Inc 145.5377 6.86 B 12.8416 9.68 811 118.03 K
EXLS Exlservice Holdings 4.67 6.62 B 0.048 1.04 281.9 K 1.32 M
UBSI United Bkshs Inc 13.4188 6.56 B 0.4173 3.21 214.4 K 2.88 M
NXST Nexstar Media Group Inc 6.7908 6.46 B 1.4239 26.53 727.71 K 4.94 M
GBCI Glacier Bancorp Inc 8.0789 6.31 B 0.1053 1.32 361.2 K 2.92 M
WFRD Weatherford International Plc 18.4603 6.28 B 0.3307 1.82 8.78 M 162 M
SIMO Silicon Motion Techn ADR 7.5162 6.23 B 0.2263 3.1 275.73 K 2.07 M
CRUS Cirrus Logic Inc 17.90 6.07 B 0.76 4.43 5.98 M 106.96 M
GRFS Grifols S.A. ADR 5.8234 6.02 B 0.1009 1.76 1.61 M 9.4 M
CZR Caesars Entertainment Inc 3.05 5.97 B 0.03 0.99 22.9 K 69.86 K
HWC Hancock Whitney Corp 20.036 5.81 B 0.2223 1.12 360.1 K 7.21 M
PLXS Plexus Cp 33.38 5.65 B 0.17 0.51 331.39 K 11.06 M
SSRM Ssr Mining Inc 28.248 5.6 B 0.6953 2.52 509.85 K 14.4 M
ABCB Ameris Bancorp 8.5294 5.57 B 0.1039 1.23 48.9 K 417.09 K
OZK Bank Ozk 9.1713 5.47 B 0.12 1.33 393.39 K 3.61 M
MEOH Methanex Cp 22.5446 5.34 B 0.3205 1.44 236.5 K 5.33 M
CACC Credit Acceptance 82.60 5.21 B 0.60 0.73 16.39 K 1.35 M
LSTR Landstar System 37.4762 4.97 B 0.3287 0.88 364.08 K 13.64 M
CIGI Colliers Intl Grp IN 19.6766 4.7 B 0.8098 4.29 273.53 K 5.38 M
NOVT Novanta Inc 12.08 4.66 B 0.13 1.09 86.26 K 1.04 M
TFSL Tfs Financial Corp 5.0143 4.59 B 0.0253 0.51 234.66 K 1.18 M
FULT Fulton Financial Cor 6.4806 4.54 B 0.2995 4.85 1.72 M 11.13 M
UCB United Community Banks, Inc. 8.0832 4.48 B 0.4672 6.13 107.25 K 866.88 K
ICUI I C U Medical Inc 43.62 4.46 B 0.80 1.87 149.92 K 6.54 M
SLGN Silgan Holdings 17.3256 4.39 B 0.0966 0.56 745.2 K 12.91 M
ITRI Itron Inc 47.73 4.32 B 0.67 1.42 323.15 K 15.42 M
IBOC Intl Bancshares 11.9109 4.23 B 0.0976 0.83 96.83 K 1.15 M
OLED Universal Display 28.2753 4.08 B 0.2073 0.74 644.59 K 18.23 M
CVBF Cvb Financial Corp 5.8228 3.97 B 0.0979 1.71 754.6 K 4.39 M
CENX Century Aluminum C 14.24 3.63 B 0.15 1.06 1.27 M 18.08 M
AGYS Agilysys Inc 9.83 3.48 B 0.05 0.51 150.84 K 1.48 M
ACLS Axcelis Tech Inc 6.80 3.43 B 0.28 4.29 148.21 K 1.01 M
BELFB BEL Fuse Inc Cl B 17.2241 3.33 B 0.3879 2.3 21.6 K 372.04 K
GBDC Golub Capital Bdc 4.4445 3.31 B 0.0455 1.03 62.89 K 279.53 K
SBCF Seacoast Banking Cp 7.6994 3.25 B 0.0885 1.16 47.4 K 364.95 K
SBLK Star Bulk Carriers 62.1974 3.25 B 2.546 4.27 29.28 K 1.82 M
ARLP Alliance Resource Pt 10.8512 3.25 B 0.0756 0.7 101.16 K 1.1 M
SLM SLM Corp 4.6834 3.18 B 0.0402 0.87 15.4 M 72.1 M
HWKN Hawkins Inc 14.8341 3.16 B 0.1053 0.71 149.55 K 2.22 M
CECO CECO Environmental Corp. 6.5789 3.13 B 0.0956 1.47 69.2 K 455.26 K
CALM Cal-Maine Foods IN 11.3638 3.12 B 0.3819 3.48 361.47 K 4.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.8973 2.14 T 0.1783 2.04 8.76 M 77.91 M
JPM JP Morgan Chase & Company 27.6209 911.91 B 0.3844 1.41 31.25 M 863.18 M
GE General Electric Company 67.9466 355.62 B 0.7593 1.13 10.13 M 688.41 M
HD Home Depot 25.8177 350.5 B 0.2127 0.83 11.32 M 292.27 M
BAC Bank of America Corporation 7.6302 349.63 B 0.2169 2.93 249.78 M 1.91 B
HSBC HSBC Holdings Plc ADR 22.575 308.46 B 0.3101 1.39 3.2 M 72.29 M
MS Morgan Stanley 15.3663 298.3 B 0.5235 3.53 25.31 M 388.99 M
RY Royal Bank of Canada 31.6139 281.79 B 0.4358 1.4 691.7 K 21.87 M
CAT Caterpillar Inc 76.5688 275.29 B 0.4651 0.61 5.76 M 441.16 M
GS Goldman Sachs Group 101.0934 267.32 B 3.2441 3.32 8.58 M 867.21 M
BML-PG Bank of America Corporation 8.4826 260.57 B 0.0616 0.73 21.7 K 184.07 K
WFC Wells Fargo & Company 19.0155 257.56 B 0.1922 1.02 44.4 M 844.22 M
AXP American Express Company 42.4586 216.66 B 0.2283 0.54 7.1 M 301.65 M
BHP BHP Billiton Ltd ADR 35.3969 208.55 B 0.471 1.35 3.04 M 107.72 M
C Citigroup Inc 28.3803 205.59 B 0.4409 1.58 31.57 M 896.1 M
SAN Banco Santander ADR 4.5271 179.94 B 0.2286 5.32 19.01 M 86.07 M
BUD Anheuser-Busch Inbev S.A. ADR 42.9416 165.56 B 0.3616 0.85 1.64 M 70.53 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.3344 155.24 B 0.0484 1.47 438.4 K 1.46 M
BX Blackstone Inc 7.5569 151.73 B 0.2184 2.98 3.98 M 30.11 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7112 144.15 B 0.2347 5.24 4.75 M 22.4 M
UL Unilever Plc ADR 22.5885 141.65 B 0.1827 0.82 2.11 M 47.57 M
BA Boeing Company 58.2034 138.31 B 1.2437 2.18 8.03 M 467.14 M
RIO Rio Tinto Plc ADR 27.6455 138.2 B 0.2629 0.96 2.33 M 64.31 M
BTI British American Tobacco Industries ADR 18.7296 131.17 B 0.1272 0.68 240.4 K 4.5 M
BMO Bank of Montreal 33.9141 120.84 B 0.3588 1.07 744.4 K 25.25 M
COF Capital One Financial Corp 38.3192 118.57 B 0.3053 0.8 5.74 M 219.97 M
BP BP Plc ADR 20.0866 116.57 B 0.3512 1.78 8.59 M 172.45 M
BNS Bank of Nova Scotia 29.1279 113.74 B 0.1612 0.56 409.3 K 11.92 M
CM Canadian Imperial Bank of Commerce 16.9491 105.81 B 0.1326 0.79 425 K 7.2 M
HCA Hca Holdings Inc 24.4996 105.71 B 0.1621 0.67 721.7 K 17.68 M
CNQ Canadian Natural Resources 11.642 100.79 B 0.1141 0.99 5.22 M 60.74 M
EQNR Equinor ASA ADR 11.9987 97.82 B 0.1793 1.52 1.67 M 20.03 M
ING ING Groep N.V. ADR 6.0473 95.09 B 0.2136 3.66 4.08 M 24.65 M
USB U.S. Bancorp 16.2355 94.57 B 0.6894 4.43 20.08 M 326.01 M
TT Trane Technologies Plc 21.8696 93 B 0.1319 0.61 4.98 M 109.02 M
KKR KKR & Co. LP 9.214 92.41 B 0.2465 2.75 2.33 M 21.51 M
NGG National Grid Transco Plc ADR 21.5738 83.71 B 0.1991 0.93 329.85 K 7.12 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0855 83.22 B 0.0398 1.31 42.74 M 131.88 M
CI Cigna Corp 47.0472 79.66 B 0.3354 0.72 2.33 M 109.8 M
E Eni S.P.A. ADR 17.7612 79.58 B 0.2813 1.61 1.12 M 19.91 M
NOC Northrop Grumman Corp 48.8558 78.27 B 0.4286 0.89 2.26 M 110.26 M
BCS Barclays Plc ADR 8.5715 76.95 B 0.2677 3.22 7.75 M 66.46 M
USB-PH U.S. Bancorp 14.1966 75.99 B 0.1186 0.84 42.62 K 605.12 K
NSC Norfolk Southern Corp 53.745 74.26 B 0.3293 0.62 2.14 M 115.13 M
APO Apollo Global Management Llc C 6.4338 72.62 B 0.1339 2.13 146.5 K 942.55 K
AON AON Plc 42.7218 71.4 B 0.4738 1.12 1.84 M 78.82 M
URI United Rentals 24.077 71.25 B 1.7918 8.04 5.74 M 138.19 M
KMI Kinder Morgan 13.9356 70.37 B 0.0733 0.53 579 K 8.07 M
RELX Relx Plc ADR 5.7837 69.59 B 0.1244 2.2 202.8 K 1.17 M
DB Deutsche Bank Ag 35.6101 69.2 B 0.9323 2.69 2.39 M 84.94 M
TRP Tc Energy Corp 19.4759 66.99 B 0.1254 0.65 242 K 4.71 M
MET Metlife Inc 27.2791 64.97 B 0.2668 0.99 5.62 M 153.38 M
CRH CRH Plc ADR 13.4807 64.04 B 0.2131 1.61 113.4 K 1.53 M
TEL TE Connectivity Ltd 27.6263 63.08 B 0.5964 2.21 4.03 M 111.38 M
AFL Aflac Inc 15.8357 63 B 0.0908 0.58 6.82 M 107.96 M
NWG Natwest Group Plc ADR 6.6539 62.85 B 0.1867 2.89 444.8 K 2.96 M
PSA Public Storage 69.7739 62.73 B 0.5189 0.75 521.97 K 36.42 M
WPM Wheaton Precious Metals 32.5888 61.58 B 0.7855 2.47 9.15 M 298.06 M
TFC Truist Financial Corp 14.9175 60.24 B 0.2038 1.39 6.47 M 96.55 M
D Dominion Resources 26.7002 59.86 B 0.309 1.17 2.09 M 55.92 M
CTA-PB E. I. du Pont de Nemours and Company 48.3574 59.55 B 0.469 0.98 655 31.67 K
NUE Nucor Corp 27.1662 59.3 B 0.1706 0.63 2.86 M 77.67 M
DEO Diageo Plc ADR 53.2872 55.77 B 0.5691 1.08 451.5 K 24.06 M
ETR Entergy Corp 18.2215 53.51 B 0.1729 0.96 2.66 M 48.48 M
VMRK Vivmark Residential 31.723 50.01 B 0.2431 0.77 2.15 M 68.23 M
HEI Heico Corp 16.9803 48.82 B 0.1165 0.69 386.05 K 6.56 M
WCN Waste Connections Inc 17.2438 48.11 B 0.138 0.81 1.06 M 18.36 M
FNV Franco Nev Corp 35.313 47.97 B 1.0173 2.97 13.2 K 466.13 K
VTR Ventas Inc 32.8545 47.82 B 0.2417 0.74 1.26 M 41.31 M
STT State Street Corp 29.2592 47.39 B 0.3984 1.38 4.2 M 122.9 M
AMP Ameriprise Financial Services 39.2459 45.15 B 0.4647 1.2 3.91 M 153.39 M
HMC Honda Motor Company ADR 23.6838 43.28 B 0.3099 1.33 338.5 K 8.02 M
AIG American International Group 21.3263 42.95 B 0.3314 1.58 6.22 M 132.7 M
WDS Woodside Energy Group Ltd 23.2982 42.37 B 0.5339 2.35 5.88 K 136.99 K
PRU Prudential Financial Inc 33.0617 42.2 B 0.1754 0.53 3.67 M 121.35 M
CIEN Ciena Corp 16.55 41.98 B 0.28 1.72 5.6 M 92.63 M
SLF Sun Life Financial Inc 15.5537 40.97 B 0.1401 0.91 441.8 K 6.87 M
KB KB Financial Group Inc ADR 30.2325 39.84 B 0.666 2.25 92.89 K 2.81 M
SKYD Skydance Corporation 21.7534 39.83 B 0.5904 2.79 10.57 M 229.83 M
WEC Wisconsin Energy Corp 19.3969 38.65 B 0.0984 0.51 916.7 K 17.78 M
CHT Chunghwa Telecom Co. Ltd ADR 19.5201 38.03 B 0.2325 1.21 465.6 K 9.09 M
TKO Tko Group Holdings Inc Cl A 7.3104 37.63 B 0.0581 0.8 141.5 K 1.03 M
MLM Martin Marietta Materials 67.048 37.28 B 0.5346 0.8 309.32 K 20.74 M
HIG Hartford Financial Services Group 17.6475 36.68 B 0.1181 0.67 4.85 M 85.54 M
HEI-A HEICO Corporation 12.0525 36.45 B 0.0857 0.72 35.6 K 429.13 K
P Everpure, Inc. 17.80 35.49 B 0.57 3.31 668.26 K 11.9 M
MTD Mettler-Toledo International 164.05 34.79 B 1.30 0.8 106.37 K 17.45 M
EXR Extra Space Storage Inc 13.1119 34.73 B 0.0887 0.68 265.5 K 3.48 M
ADM Archer Daniels Midland 20.8064 33.75 B 0.4919 2.42 7.55 M 157.17 M
EQT Eqt Corp 29.3245 32.96 B 0.1987 0.68 1.67 M 48.83 M
RJF Raymond James Financial 17.5123 32.11 B 0.4093 2.39 1.39 M 24.37 M
PUK Prudential Public Ltd Company ADR 12.8761 31.49 B 0.2699 2.14 1.6 M 20.55 M
TS Tenaris S.A. ADR 28.9679 30.9 B 0.4606 1.62 1.05 M 30.39 M
CLS Celestica Inc 8.66 30.64 B 0.23 2.73 771.51 K 6.68 M
TDY Teledyne Technologies Inc 50.76 30.18 B 0.58 1.16 140.7 K 7.14 M
SHG Shinhan Financial Group Co. Ltd ADR 27.467 29.87 B 0.8121 3.05 68.8 K 1.89 M
ATO Atmos Energy Corp 22.7716 29.68 B 0.3092 1.38 358.6 K 8.17 M
PHG Koninklijke Philips Electronics ADR 16.1731 29.52 B 0.383 2.43 1.69 M 27.25 M
BAP Credicorp Ltd 64.4561 29.29 B 1.309 2.07 729.27 K 47.01 M
DTE Dte Energy Company 25.7088 29.07 B 0.2391 0.94 877.49 K 22.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.7665 153.63 M 0.0653 0.61 100 1.08 K
DCM Data Communications Mgmt Corp 260.9677 7.84 M 2.3197 0.9 1.19 K 309.77 K
PPTA Perpetua Resources Corp 34.00 30.55 885.51 3.23 K 109.82 K
WRG Western Energy Services Corp 1024.80 85.2001 9.07 4.17 K 4.27 M
SNDY Sunday Lake Gold Corp. 5.00 0.40 8.7 10.28 K 51.38 K
ERD Erdene Resource Development Corp 5.46 0.42 8.33 4.25 K 23.21 K
ELVA Electrovaya Inc 9.15 0.70 8.28 12.26 K 112.18 K
USA Americas Silver Corp 57.00 3.90 7.34 57.7 K 3.29 M
ESM Euro Sun Mining Inc 11.4433 0.7265 6.78 154.57 K 1.77 M
KEI Kolibri Global Energy Inc 44.50 2.70 6.46 13.27 K 590.51 K
HMMC Hemlo Mining Corp. 195.75 11.25 6.1 23 4.5 K
III Imperial Metals Corp 11.66 0.64 5.81 108.99 K 1.27 M
ESI Ensign Energy Services Inc 5.6463 0.3083 5.78 637.85 K 3.6 M
QTRH Quarterhill Inc 6.027 0.2948 5.14 1.62 M 9.75 M
TVE Tamarack Valley Energy Ltd 4.4771 0.2082 4.88 25.27 K 113.12 K
GEI Gibson Energy Inc 6.7315 0.2764 4.28 164.15 K 1.1 M
OCG Outcrop Silver & Gold Corp 5.10 0.20 4.08 3.4 K 17.34 K
ACX Act Energy Technologies Ltd 6.2873 0.2343 3.87 22.83 K 143.55 K
AG First Majestic Silver Corp 23.0993 0.8585 3.86 1.03 M 23.86 M
CIGI Colliers International Group Inc 18.8841 0.6793 3.73 156.18 K 2.95 M
SOIL Saturn Oil and Gas Inc 5.60 0.20 3.7 1.68 K 9.38 K
ATH Athabasca Oil Corp 15.46 0.52 3.48 2.52 M 38.92 M
ATX ATEX Resources Inc. 9.00 0.30 3.45 8.34 K 75.06 K
PWF-PA Power Financial Corp Pref A 11.7297 0.3825 3.37 480 5.63 K
TLO Talon Metals Corp 11.2858 0.3641 3.33 10.78 K 121.65 K
WRN Western Copper and Gold Corp 3.0385 0.0968 3.29 144.8 K 439.97 K
MAL Magellan Aero 3.3529 0.1057 3.26 2.11 K 7.07 K
NPK Verde Agritech Plc 7.64 0.24 3.24 5 K 38.2 K
PXT Parex Resources Inc 5.5783 0.1727 3.19 246.49 K 1.38 M
MDI Major Drilling Grp 12.8581 0.3871 3.1 79.01 K 1.02 M
LUG Lundin Gold Inc 4.5952 0.1361 3.05 1.9 K 8.73 K
BDI Black Diamond Group Ltd 10.5355 0.311 3.04 32.43 K 341.69 K
EDR Endeavour Silver Corp 9.4184 0.2636 2.88 352.89 K 3.32 M
VGZ Vista Gold Corp 3.25 0.09 2.85 20.84 K 67.73 K
PD Precision Drilling Corp 303.40 8.40 2.85 3.19 M 968 M
GAU Galiano Gold Inc 8.00 0.22 2.83 238.1 K 1.9 M
PSLV-U Sprott Physical Silver Trust 18.60 0.50 2.76 54.87 K 1.02 M
FNV Franco-Nevada Corp 33.3064 0.8212 2.53 848 K 28.24 M
TGO Terago Inc 10.99 0.27 2.52 200 2.2 K
KEY Keyera Corp 8.8908 0.2093 2.41 412.87 K 3.67 M
IMG Iamgold Corp 19.2107 0.4518 2.41 670.34 K 12.88 M
CEF Sprott Physical Gold Silver Trust 22.1546 0.4578 2.11 126.97 K 2.81 M
WPM Wheaton Precious Metals Corp 30.5863 0.6304 2.1 1.4 M 42.79 M
PAAS Pan American Silver Corp 24.7248 0.5078 2.1 183.54 K 4.54 M
TOT Total Energy Services Inc 11.4776 0.2324 2.07 23.65 K 271.43 K
SSRM Ssr Mining Inc 26.8638 0.5363 2.04 92.5 K 2.48 M
CLS Celestica Inc Sv 8.18 0.16 2 487.1 K 3.98 M
BPS-PU Brookfield Property Split Corp Pref U 12.0697 0.2321 1.96 3.5 K 42.24 K
FVI Fortuna Mines Inc 6.02 0.11 1.86 232.4 K 1.4 M
AFN Ag Growth International Inc 26.0021 0.4344 1.7 25.3 K 657.85 K
SVM Silvercorp Metals Inc 9.3954 0.155 1.68 559.2 K 5.25 M
LNR Linamar Corp 17.0997 0.2801 1.67 36.19 K 618.84 K
NDM Northern Dynasty Minerals Ltd 10.01 0.16 1.62 129.5 K 1.3 M
RBA Rb Global Inc 19.1775 0.3044 1.61 26.51 K 508.34 K
CS Capstone Mining Corp 3.82 0.06 1.6 901 K 3.44 M
FCR-UN First Capital Real Estate Investment Trust 8.5839 0.1339 1.58 91.26 K 783.34 K
CYB Cymbria Corp Cl A 13.20 0.20 1.54 17.31 K 228.54 K
CMG Computer Modelling Group Ltd 3.9243 0.0563 1.46 17.2 K 67.5 K
GTE Gran Tierra Energy Inc 64.20 0.90 1.42 46.34 K 2.98 M
CHR Chorus Aviation Inc 28.4551 0.396 1.41 286.04 K 8.14 M
FRU Freehold Royalties Ltd 7.593 0.0978 1.3 66.95 K 508.35 K
OVV Ovintiv Inc 104.1541 1.3268 1.29 948.1 K 98.75 M
GFP Greenfirst Forest Products Inc 7.7973 0.0975 1.27 585 4.56 K
S Sherritt Intl Rv 5.9307 0.0719 1.23 445.64 K 2.64 M
MRT-UN Morguard Real Estate Investment Trust 6.3565 0.0769 1.22 22.14 K 140.74 K
DR Medical Facilities Corp 4.8946 0.0584 1.21 19.06 K 93.27 K
PTM Platinum Group Metals Ltd 168.00 2.00 1.2 2.76 K 463.01 K
MEQ Mainstreet Eq J 18.5061 0.2195 1.2 13.4 K 247.98 K
SEA Seabridge Gold Inc 21.4566 0.253 1.19 14.26 K 306.04 K
AD-UN Alaris Equity Partners Income Trust 5.5441 0.0616 1.12 10.25 K 56.83 K
SII Sprott Inc 53.515 0.5887 1.11 4.4 K 235.47 K
BCE-PA BCE Inc Pref AA 10.8729 0.1172 1.09 36.44 K 396.15 K
IAG IA Financial Corp Inc 24.8929 0.2668 1.08 57.5 K 1.43 M
ABX Barrick Mining Corp 35.1079 0.3758 1.08 2.04 M 71.49 M
EXE Extendicare Inc 3.8811 0.0414 1.08 908.2 K 3.52 M
DF-PA Dividend 15 Split Corp II Pref A 4.5415 0.0482 1.07 2.7 K 12.26 K
MX Methanex Corp 21.4007 0.2262 1.07 157.46 K 3.37 M
FM First Quantum Minerals Ltd 26.5351 0.2712 1.03 1.24 M 32.82 M
KBL Kbro Linen Inc 13.005 0.1325 1.03 2.5 K 32.51 K
ALC Algoma Central 4.4715 0.0452 1.02 490 2.19 K
AAV Advantage Oil & Gas Ltd 7.30 0.07 0.97 500.04 K 3.65 M
MTL Mullen Group Ltd 10.3834 0.0982 0.95 681.9 K 7.08 M
MRC Morguard Corp 68.1045 0.6421 0.95 2.6 K 176.94 K
BN-PM Brookfield Corporation 9.7401 0.0914 0.95 9.79 K 95.37 K
RY Royal Bank of Canada 29.9471 0.2796 0.94 2.69 M 80.57 M
TKO Taseko Mines Ltd 4.36 0.04 0.93 315.9 K 1.38 M
WFG West Fraser Timber CO Ltd 21.6377 0.1909 0.89 259 K 5.6 M
CF Canaccord Genuity Group Inc 3.1204 0.0272 0.88 34.4 K 107.34 K
CG Centerra Gold Inc 7.8107 0.0673 0.87 287.8 K 2.25 M
CPX Capital Power Corp 10.7919 0.0923 0.86 169.72 K 1.83 M
LUN Lundin Mining Corp 5.6934 0.0471 0.83 7.18 M 40.88 M
PWF-PL Power Financial 5.1 Sr L Prf 10.5323 0.0841 0.8 5.25 K 55.25 K
QBR-B Quebecor Inc 6.0049 0.0476 0.8 174.4 K 1.05 M
AIF Altus Group Ltd 4.176 0.0326 0.79 77.86 K 325.16 K
ITH International Tower Hill Mines Ltd 7.70 0.06 0.79 101 K 777.7 K
BEP-UN Brookfield Renewable Partners L.P 4.7082 0.0361 0.77 249.31 K 1.17 M
MRD Melcor Dev 8.8304 0.0667 0.76 2.89 K 25.52 K
CJT Cargojet Inc 6.6174 0.0498 0.76 4.2 K 27.81 K
BPS-PB Brookfield Property Split Corp Pref B 12.1482 0.0911 0.76 7.37 K 89.5 K
CPX-PA Capital Power Corporation Pref A 11.2254 0.084 0.75 1.17 K 13.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 6.17 79.59 B 0.19 3.18 172.87 K 1.07 M
BRDCY Bridgestone Corporation 8.0462 31.99 B 0.0836 1.05 4.55 K 36.59 K
CSCCF Capstone Copper Corp. 4.007 6.35 B 0.027 0.68 17.3 K 69.32 K
NTPIF Nam Tai Property Inc. 5.96 262.33 M 0.04 0.68 51.46 K 306.72 K
LCU Lion Copper Corp. Common Shares 34.29 70.69 M 1.35 4.1 12.69 K 435.24 K
ELCO Elcom International Inc 22.00 16.57 M 3.30 17.65 5 110
HEWA Healthwarehouse.Com 4.50 5.15 M 0.10 2.27 1.12 K 5.06 K
CGAC Code Green Apparel Corp 86.90 1.09 M 1.90 2.24 91 7.91 K
ERHE ERHC Energy Inc 15.00 287.94 K 0.50 3.45 341.09 K 5.12 M
REFG Medical Cannabis Payment Solutions Inc 6.00 182.51 K 1.50 33.33 53 318
ZVOI Zovio Inc 29.57 137.92 K 1.26 4.45 1.06 M 31.27 M
KALY Kali Inc 11.625 101.82 K 0.60 5.44 15.6 K 181.35 K
LGBI Cannabiz Mobile Inc 20.00 64.81 K 0.80 4.17 121 2.42 K
XDSL mPhase Technologies Inc 34.00 16.8 K 1.00 3.03 539 18.33 K
SGMD Sugarmade Inc 950.00 6.6 K 40.00 4.4 13 12.35 K
STTO SITO Mobile Ltd. 4.05 5.13 K 0.05 1.25 430 1.74 K
DOMR Dominion Resources Black Warrior Trust 6.4772 785 0.6139 10.47 62.37 K 403.98 K
SPDC Speed Commerce Inc 32.00 603 0.96 3.09 4.18 K 133.79 K
SEDN SED International Holdings Inc 5.02 516 0.1201 2.45 2.7 K 13.55 K
YVRLF Liquid Media Group Ltd. 76.80 482 0.60 0.79 484 37.17 K
PARD Poniard Pharmaceuticals Inc 8.288 149 0.188 2.32 633 5.25 K
CBGI The CannaBusiness Group Inc 2000.00 1666.6667 500 196.31 K 392.62 M
AFPW AlumiFuel Power Corporation 165.00 25.00 17.86 16 2.64 K
GTKP GateKeeper USA Inc 3.75 0.50 15.38 3.5 K 13.12 K
BAJFF Camrova Resources Inc 25.232 0.832 3.41 4.41 K 111.17 K
HDYNQ Hyperdynamics Corporation 40.32 0.96 2.44 626.31 K 25.25 M
NOHO Dragon Life Science Holdings Group Inc 8.175 0.15 1.87 7.46 K 61.03 K
SGLRF Spyglass Resources Corp 3.544 0.037 1.06 21.54 K 76.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 50.00 367.62 K 2.50 5.26 1.28 M 64.23 M
KLE-H Kingsland Energy Corp 10.40 3.20 44.44 93 967.2
GBML Global Battery Metals Ltd 59.00 11.00 22.92 2.12 K 124.78 K
REG Regulus Resources Inc 5.7447 0.9575 20 470 2.7 K
AAN Aton Resources Inc 5.00 0.75 17.65 8.6 K 43 K
FMN Fidelity Minerals Corp 52.5001 7.5001 16.67 148 7.77 K
LIB LibertyStream Infrastructure Partners Inc. 26.2499 3.75 16.67 8 210
YNV Ynvisible Interactive Inc 5.60 0.80 16.67 4.6 K 25.76 K
PEX Pacific Ridge Exploration Ltd 28.00 3.50 14.29 729.53 K 20.43 M
CD Cantex Mine Development Corp 12.00 1.50 14.29 1.87 K 22.48 K
CTH CoTec Holdings Corp. 1320.00 160.00 13.79 132 174.24 K
SOU Southern Energy Corp 10.00 1.20 13.64 178 1.78 K
CAMB Cambria Gold Mines Inc. 59.50 7.00 13.33 427.4 K 25.43 M
MN Manganese X Energy Corp 9.50 1.00 11.76 101 K 959.5 K
CMO-H Cliffmont Resources Ltd 11.40 1.20 11.76 1.25 K 14.25 K
EGT Eguana Technologies Inc 10.00 1.00 11.11 230 2.3 K
LUCA Luca Mining Corp. 12.80 1.28 11.11 133 1.7 K
BLDS Badlands Resources Inc. 31.00 3.00 10.71 3.37 K 104.35 K
GNG Golden Goliath Resources Ltd 3.15 0.28 9.76 28.64 K 90.23 K
FMS Focus Graphite Inc 11.60 0.90 8.41 57.5 K 667 K
BBB Brixton Metals Corporation 14.00 1.00 7.69 675 9.45 K
EPO-H Encanto Potash Corp 14.25 1.00 7.55 24.82 K 353.76 K
TIE Coloured Ties Capital Inc. 13.9118 0.9706 7.5 34.93 K 485.94 K
PURO Platauro Metals Corp. 50.0835 3.3389 7.14 1.3 K 65.26 K
WVM West Vault Mining Inc 10.90 0.70 6.86 15.9 K 173.31 K
NCP Nickel Creek Platinum Corp. 352.00 22.00 6.67 39.44 K 13.88 M
CTN Centurion Minerals Ltd 383.9992 23.9999 6.67 58 22.27 K
PGDC Patagonia Gold Corp 6.70 0.40 6.35 20.4 K 136.68 K
BTR Bonterra Resources Inc 35.00 2.00 6.06 970 33.95 K
GR Great Atlantic Resources Corp 36.00 2.00 5.88 615 22.14 K
OPW Opawica Explorations Inc 432.00 24.00 5.88 43 18.58 K
VLX Velox Energy Materials Inc. 3.6023 0.1801 5.26 8.27 K 29.8 K
PUMA Puma Exploration Inc 21.00 1.00 5 9.6 K 201.6 K
SMN Sun Summit Minerals Corp 9.90 0.45 4.76 78 772.2
FTJ Fort St. James Nickel Corp 4.60 0.20 4.55 500 2.3 K
AMM Almaden Minerals Ltd. 3.64 0.15 4.3 38.4 K 139.78 K
SIEN Sienna Resources Inc. 12.50 0.50 4.17 748 K 9.35 M
KTN Kootenay Silver Inc 10.00 0.40 4.17 14.15 K 141.5 K
WPG West Point Gold Corp. 13.00 0.50 4 3.14 K 40.82 K
MRZL Mont Royal Resources Limited. 12.3543 0.4662 3.92 3.68 K 45.48 K
NAM New Age Metals Inc 3.48 0.12 3.57 8.14 K 28.33 K
NIM Nicola Mining Inc 35.00 1.20 3.55 9.35 K 327.25 K
SA-H Southern Arc Minerals Inc 17.50 0.60 3.55 7.62 K 133.35 K
SKEL Skeleton Coast Uranium Corp. 180.00 6.00 3.45 83 14.94 K
UCU Ucore Rare Metals Inc 6.10 0.20 3.39 296.55 K 1.81 M
BAG Blende Silver Corp 3.6425 0.1163 3.3 3.2 K 11.66 K
ADK DIAGNOS Inc 3.30 0.10 3.12 63.92 K 210.94 K
BAT Batero Gold Corp 3.65 0.10 2.82 105.3 K 384.35 K
FEO Oceanic Iron Ore Corp 4.00 0.10 2.56 8 K 32 K
VO ValOre Metals Corp 4.00 0.10 2.56 1 K 4 K
WINS Winshear Gold Corp 15.1702 0.37 2.5 733 11.12 K
LMS Less Mess Storage Inc. 8.40 0.20 2.44 287 2.41 K
MCI Minnova Corp 4.30 0.10 2.38 3.54 K 15.22 K
OGW Ongwe Minerals Inc. 63.04 1.44 2.34 2.49 K 156.84 K
MVI-H Monitor Ventures Inc 33.50 0.75 2.29 1.04 K 34.84 K
AGX Silver X Mining Corp 20.80 0.40 1.96 100 2.08 K
MMG Metallic Minerals Corp 6.60 0.10 1.54 3.47 K 22.9 K
IFOS Itafos Inc 273.3044 3.7184 1.38 119 32.52 K
GOFL Goldflare Exploration Inc 4.10 0.05 1.23 4.98 K 20.42 K
© 2026 - CastFwd Corp.