Gainer Valuations for 21 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 21 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0632 | 62.18 B | 0.258 | 2.63 | 3.84 M | 38.67 M |
| IMO | Imperial Oil Ltd | 34.6793 | 59.8 B | 0.5243 | 1.54 | 431.3 K | 14.96 M |
| CBOE | CBOE Global Markets Inc | 18.5608 | 38.52 B | 0.2586 | 1.41 | 348 K | 6.46 M |
| CQP | Cheniere Energy Partners LP | 7.3588 | 29.91 B | 0.148 | 2.05 | 256.01 K | 1.88 M |
| GSAT | Globalstar | 17.85 | 11.15 B | 0.75 | 4.39 | 17.83 K | 318.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 3.74 B | 0.0933 | 1.37 | 47.87 K | 331.45 K |
| SEB | Seaboard Corporation | 2633.0908 | 3.59 B | 101.2727 | 4 | 800 | 2.11 M |
| PRK | Park National Corp | 34.8565 | 3.23 B | 0.5657 | 1.65 | 33.7 K | 1.17 M |
| NG | Novagold Resources Inc | 9.2757 | 2.65 B | 0.1175 | 1.28 | 2.29 M | 21.2 M |
| REPX | Riley Exploration Permian Inc | 84.7213 | 947.46 M | 2.2401 | 2.72 | 405 | 34.31 K |
| BHB | Bar Harbor Bankshares | 7.593 | 696.29 M | 0.0662 | 0.88 | 2.02 K | 15.38 K |
| OBE | Obsidian Energy Ltd | 117.6927 | 623.74 M | 1.3369 | 1.15 | 211.57 K | 24.9 M |
| GORO | Gold Resource Corp | 19.3564 | 567.93 M | 0.3404 | 1.79 | 261.74 K | 5.07 M |
| CIX | Compx International Inc | 7.8074 | 535.93 M | 0.3925 | 5.29 | 1.74 K | 13.56 K |
| VGZ | Vista Gold Corp | 3.45 | 392.71 M | 0.04 | 1.17 | 318.46 K | 1.1 M |
| GTE | Gran Tierra Energy Inc | 71.20 | 346.37 M | 3.70 | 5.48 | 168.62 K | 12.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8913 | 280.73 M | 0.1973 | 4.2 | 210.72 K | 1.03 M |
| FRD | Friedman Industries Inc | 9.1799 | 276.32 M | 0.0606 | 0.66 | 26.2 K | 240.51 K |
| ACU | Acme United Corp | 7.4964 | 269.13 M | 0.1186 | 1.61 | 21.3 K | 159.67 K |
| PLX | Protalix Biotherapeutics | 67.30 | 252.19 M | 0.90 | 1.36 | 51.75 K | 3.48 M |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | 0.5741 | 9.66 | 10.04 K | 65.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0639 | 238.74 M | 0.0287 | 0.71 | 87.7 K | 356.4 K |
| ELMD | Electromed Inc | 3.42 | 206.85 M | 0.05 | 1.48 | 2.9 K | 9.92 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 187.87 M | 0.1484 | 1.68 | 3.3 K | 29.7 K |
| MINE | Mayfair Gold Corp. | 60.00 | 166.07 M | 1.50 | 2.56 | 1.17 M | 70.14 M |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | 7.00 | 4 | 739 | 134.5 K |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | 27.50 | 3.56 | 510 | 408 K |
| BDL | Flanigan's Enterprises | 6.194 | 121.75 M | 0.1721 | 2.86 | 819 | 5.07 K |
| GLU | Gabelli Global Utility | 7.6297 | 113.36 M | 0.0855 | 1.13 | 14 K | 106.82 K |
| WWR | Westwater Resources | 9840.00 | 51.65 M | 240.00 | 2.5 | 129 | 1.27 M |
| XPL | Solitario Zinc Corp | 3.02 | 45.15 M | 0.06 | 2.03 | 33.09 K | 99.95 K |
| FSP | Franklin Street Properties | 5.8221 | 43.73 M | 0.0613 | 1.06 | 202.5 K | 1.18 M |
| COHN | Cohen & CO Inc | 10.7212 | 35.52 M | 0.2933 | 2.81 | 1.97 K | 21.09 K |
| NNVC | Nanoviricides Inc | 86.80 | 35.24 M | 0.70 | 0.81 | 766 | 66.49 K |
| BESS | Bimergen Energy Corporation | 145.60 | 24.98 M | 8.40 | 6.12 | 594 | 86.49 K |
| CPHI | China Pharma Holdings | 205.00 | 23.36 M | 3.00 | 1.49 | 347 | 71.14 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | 75.00 | 2 | 44 | 168.3 K |
| REED | Reed's, Inc. | 573.4341 | 21.11 M | 8.6447 | 1.53 | 72 | 41.29 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | 0.20 | 6.45 | 4.86 K | 16.04 K |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | 0.0674 | 1.31 | 2.5 K | 13.01 K |
| BRN | Barnwell Industries | 4.659 | 12.2 M | 0.1361 | 3.01 | 300 | 1.4 K |
| CVR | Chicago Rivet & Machine Company | 11.2816 | 9.24 M | 0.4307 | 3.97 | 9.4 K | 106.05 K |
| AMS | American Shared Hospital Services | 3.2552 | 7.85 M | 0.0552 | 1.72 | 7.75 K | 25.23 K |
| PLAG | Planet Green Holdings Corp | 485.00 | 5.33 M | 25.00 | 5.43 | 194 | 94.09 K |
| DSS | Document Security Systems | 7956.0308 | 4.5 M | 332.3667 | 4.36 | 29 | 230.72 K |
| ENSV | Enservco Corpporation | 20.85 | 29.09 K | 4.35 | 26.36 | 4.68 K | 97.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 1.62 | 5.04 | 457 | 15.42 K |
| FTEL | First Tellurium Corp. | 8.00 | 824.27 K | 0.25 | 3.23 | 4.82 K | 38.56 K |
| NP | NorthPalm Capital Corp | 8.00 | 1.00 | 14.29 | 82 | 656 | |
| LINE | Linear Minerals Corp. | 259.35 | 18.525 | 7.69 | 142 | 36.83 K | |
| DWTZ | Data Watts Partners Inc. | 134.40 | 6.72 | 5.26 | 191 | 25.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5432.2598 | 5.75 T | 89.3096 | 1.67 | 17.97 M | 97.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.0654 | 3.61 T | 0.2889 | 1.96 | 138.64 M | 2.09 B |
| GOOG | Alphabet Inc Class C | 14.995 | 3.57 T | 0.2875 | 1.95 | 139.3 M | 2.09 B |
| WMT | Walmart Inc. | 13.4131 | 1 T | 0.1429 | 1.08 | 31.83 M | 426.96 M |
| MU | Micron Technology | 7.4609 | 917.92 B | 0.0487 | 0.66 | 82.19 M | 613.2 M |
| ASML | ASML Holding N.V. ADR | 35.3811 | 591.39 B | 1.403 | 4.13 | 2.16 M | 76.35 M |
| COST | Costco Wholesale | 58.884 | 481.95 B | 0.5995 | 1.03 | 1.73 M | 101.85 M |
| CSCO | Cisco Systems Inc | 10.5999 | 397.26 B | 0.3437 | 3.35 | 93.22 M | 988.13 M |
| AMAT | Applied Materials | 10.2832 | 313.53 B | 0.1869 | 1.85 | 14.27 M | 146.73 M |
| LRCX | Lam Research Corp | 3.6626 | 295.19 B | 0.0858 | 2.4 | 23.19 M | 84.94 M |
| AZN | Astrazeneca Plc ADR | 27.143 | 287.66 B | 0.5539 | 2.08 | 4.32 M | 117.25 M |
| TXN | Texas Instruments | 21.132 | 283.24 B | 0.2607 | 1.25 | 11.62 M | 245.65 M |
| AMGN | Amgen Inc | 37.5308 | 253.21 B | 0.3348 | 0.9 | 5.54 M | 207.9 M |
| LIN | Linde Plc | 81.3944 | 241.73 B | 0.7137 | 0.88 | 1.77 M | 143.92 M |
| GILD | Gilead Sciences Inc | 14.8459 | 210.52 B | 0.411 | 2.85 | 16.81 M | 249.56 M |
| KLAC | K L A-Tencor Corp | 25.1599 | 209.79 B | 0.3453 | 1.39 | 2.46 M | 61.78 M |
| ADI | Analog Devices | 26.1713 | 198.23 B | 0.2725 | 1.05 | 3.11 M | 81.29 M |
| VZ | Verizon Communications Inc | 17.7253 | 193.14 B | 0.1133 | 0.64 | 17.64 M | 312.64 M |
| ISRG | Intuitive Surg Inc | 45.9705 | 158.81 B | 1.8072 | 4.09 | 8.1 M | 372.28 M |
| IBKR | Interactive Brokers | 3.9046 | 140.55 B | 0.0225 | 0.58 | 2.33 M | 9.11 M |
| VRTX | Vertex Pharmaceutic | 51.17 | 138.69 B | 0.97 | 1.93 | 1.27 M | 65.14 M |
| SBUX | Starbucks Corporation | 16.1476 | 125.29 B | 0.22 | 1.38 | 12.38 M | 199.95 M |
| ADP | Automatic Data Processing, Inc. | 32.7718 | 120.94 B | 0.4193 | 1.3 | 2.7 M | 88.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9218 | 116.04 B | 0.3406 | 1.51 | 3.68 M | 84.25 M |
| MAR | Marriot International | 28.1569 | 110.52 B | 0.4847 | 1.75 | 4.02 M | 113.19 M |
| CSX | CSX Corp | 6.5778 | 96.14 B | 0.1135 | 1.76 | 30.17 M | 198.47 M |
| ADBE | Adobe Systems Inc | 29.56 | 92.47 B | 0.40 | 1.37 | 6.38 M | 188.61 M |
| CDNS | Cadence Design Systems, Inc. | 9.84 | 90.34 B | 0.06 | 0.61 | 2.36 M | 23.18 M |
| CTAS | Cintas Corp | 7.1033 | 90.24 B | 0.0602 | 0.85 | 10.39 M | 73.83 M |
| MNST | Monster Beverage Cp | 6.8175 | 88.94 B | 0.0842 | 1.25 | 9.35 M | 63.73 M |
| CMCSA | Comcast Corporation | 8.2237 | 88.85 B | 0.1639 | 2.03 | 31.82 M | 261.7 M |
| SNPS | Synopsys Inc | 24.69 | 88.56 B | 0.35 | 1.44 | 859.45 K | 21.22 M |
| MDLZ | Mondelez Intl Inc | 25.3939 | 84.43 B | 0.1503 | 0.6 | 11.8 M | 299.73 M |
| ROST | Ross Stores Inc | 16.8198 | 77.39 B | 0.1275 | 0.76 | 3.09 M | 52.02 M |
| MELI | MercadoLibre Inc | 78.0204 | 76.65 B | 3.515 | 4.72 | 706.87 K | 55.15 M |
| HON | Honeywell International Inc. Common Stock | 38.211 | 72.15 B | 0.5711 | 1.52 | 5.03 M | 192.3 M |
| MPWR | Monolithic Power Sys | 11.6628 | 72.11 B | 0.1282 | 1.11 | 313.6 K | 3.66 M |
| AEP | American Electric Power Company | 21.9343 | 70.36 B | 0.2423 | 1.12 | 3.34 M | 73.17 M |
| KMB | Kimberly-Clark Corp | 43.9334 | 66.8 B | 0.5443 | 1.25 | 2.21 M | 97.27 M |
| FAST | Fastenal Company | 5.9569 | 63.66 B | 0.0725 | 1.23 | 6.66 M | 39.69 M |
| NDAQ | Nasdaq Inc | 6.2504 | 61.31 B | 0.118 | 1.92 | 6.23 M | 38.95 M |
| PCAR | Paccar Inc | 19.5134 | 56.93 B | 0.14 | 0.72 | 4.01 M | 78.17 M |
| GRMN | Garmin Ltd | 20.3604 | 56.64 B | 0.442 | 2.22 | 720.6 K | 14.67 M |
| IDXX | Idexx Laboratories | 40.74 | 55.35 B | 0.94 | 2.36 | 698.79 K | 28.47 M |
| ADSK | Autodesk Inc | 36.20 | 54.34 B | 0.33 | 0.92 | 3.61 M | 130.52 M |
| EBAY | Ebay Inc | 12.4835 | 53.86 B | 0.1008 | 0.81 | 63.12 M | 787.95 M |
| XEL | XCEL Energy Inc | 15.105 | 52.06 B | 0.2513 | 1.69 | 2.4 M | 36.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8279 | 51.73 B | 0.1893 | 1.5 | 3.25 M | 41.63 M |
| FITB | Fifth Third Bancorp | 7.9515 | 49.16 B | 0.268 | 3.49 | 20.53 M | 163.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5432 | 49.07 B | 0.4794 | 1.2 | 6.15 M | 249.2 M |
| ROP | Roper Industries | 77.0318 | 47.31 B | 1.1199 | 1.48 | 471.94 K | 36.35 M |
| EXC | Exelon Corp | 17.7947 | 47.2 B | 0.1216 | 0.69 | 9.15 M | 162.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7218 | 47.17 B | 0.3042 | 1.3 | 1.02 M | 24.11 M |
| COHR | Coherent Inc | 25.9276 | 46.19 B | 0.4992 | 1.96 | 180.4 K | 4.68 M |
| TER | Teradyne Inc | 13.1024 | 41.49 B | 0.3772 | 2.96 | 4.18 M | 54.78 M |
| PAYX | Paychex Inc | 18.5036 | 41.07 B | 0.2137 | 1.17 | 2.94 M | 54.37 M |
| BIIB | Biogen Inc | 105.62 | 37.46 B | 1.25 | 1.2 | 1.27 M | 133.84 M |
| VOD | Vodafone Grp Plc ADR | 11.9726 | 36.24 B | 0.1812 | 1.54 | 3.32 M | 39.78 M |
| ACGL | Arch Capital Grp Ltd | 10.3743 | 35.54 B | 0.1458 | 1.43 | 1.42 M | 14.76 M |
| ESLT | Elbit Systems Ltd | 38.2828 | 34 B | 0.883 | 2.36 | 35.9 K | 1.37 M |
| FISV | Fiserv Inc | 14.8517 | 34 B | 0.371 | 2.56 | 4.72 M | 70.09 M |
| STLD | Steel Dynamics Inc | 11.7619 | 33.99 B | 0.3713 | 3.26 | 2.93 M | 34.51 M |
| MCHP | Microchip Technology | 11.6295 | 33.74 B | 0.2266 | 1.99 | 7.94 M | 92.32 M |
| NTRS | Northern Trust Corp | 31.364 | 32.37 B | 1.1355 | 3.76 | 3.01 M | 94.53 M |
| ILMN | Illumina Inc | 72.1109 | 32.2 B | 1.0992 | 1.55 | 1.66 M | 119.79 M |
| EXPE | Expedia Group Inc | 39.9901 | 30.82 B | 0.1996 | 0.5 | 2.15 M | 86.16 M |
| WTW | Weight Watchers International, Inc | 79.985 | 30.82 B | 1.1103 | 1.41 | 200.45 K | 16.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2296 | 30.78 B | 0.1132 | 1.24 | 2.27 M | 20.97 M |
| DXCM | Dexcom | 3.86 | 29.96 B | 0.0325 | 0.85 | 1.3 M | 5.02 M |
| FLEX | Flextronics Intl Ltd | 4.6625 | 29.17 B | 0.0946 | 2.07 | 5.17 M | 24.1 M |
| CINF | Cincinnati Financial | 18.0867 | 29.13 B | 0.4367 | 2.47 | 1.08 M | 19.47 M |
| CTSH | Cognizant Tech Sol | 32.3939 | 28.8 B | 0.1808 | 0.56 | 3.84 M | 124.43 M |
| ULTA | Ulta Beauty Inc | 64.9928 | 28.18 B | 0.4055 | 0.63 | 488.8 K | 31.77 M |
| FCNCA | First Citizens Bancs | 176.6565 | 25.73 B | 3.6531 | 2.11 | 13.2 K | 2.33 M |
| UTHR | United Therapeutic | 56.13 | 25.37 B | 1.10 | 2 | 696.08 K | 39.07 M |
| EXPD | Expeditors Intl | 41.5618 | 25.12 B | 0.8678 | 2.13 | 1.15 M | 47.97 M |
| INCY | Incyte Corp | 19.56 | 24.92 B | 0.13 | 0.67 | 660.52 K | 12.92 M |
| PFG | Principal Financial Group Inc | 17.4162 | 24.36 B | 0.4343 | 2.56 | 2.43 M | 42.28 M |
| VTRS | Viatris Inc | 19.2166 | 24.19 B | 0.2593 | 1.37 | 3.29 M | 63.19 M |
| TROW | T Rowe Price Group | 35.8635 | 23.61 B | 1.4471 | 4.2 | 2.85 M | 102.27 M |
| ENTG | Entegris Inc | 8.2006 | 23.56 B | 0.0718 | 0.88 | 3.32 M | 27.19 M |
| ALNY | Alnylam Pharmaceuticals | 10.12 | 21.41 B | 0.31 | 3.16 | 126.2 K | 1.28 M |
| JBHT | J B Hunt Transport | 41.189 | 21.22 B | 0.2517 | 0.61 | 777.43 K | 32.02 M |
| EVRG | Evergy Inc | 15.3548 | 20.37 B | 0.1948 | 1.28 | 687.6 K | 10.56 M |
| WWD | Woodward Inc | 32.7842 | 19.99 B | 0.9749 | 3.06 | 357.31 K | 11.71 M |
| SBAC | SBA Communications | 35.0269 | 19.84 B | 0.2477 | 0.71 | 785.3 K | 27.51 M |
| FSLR | First Solar Inc | 125.195 | 19.14 B | 1.835 | 1.49 | 811.46 K | 101.59 M |
| LNT | Alliant Energy Corp | 12.5925 | 19.09 B | 0.1374 | 1.1 | 652.39 K | 8.22 M |
| SSNC | SS&C Technologies | 9.0227 | 18.64 B | 0.0624 | 0.7 | 82.8 K | 747.08 K |
| NDSN | Nordson Corp | 47.6241 | 18.34 B | 0.4355 | 0.92 | 322.8 K | 15.37 M |
| GEN | Gen Digital Inc | 6.7997 | 18.18 B | 0.0482 | 0.71 | 8 M | 54.41 M |
| EWBC | East West Bancorp | 14.6625 | 17.91 B | 0.3493 | 2.44 | 1.44 M | 21.16 M |
| CHTR | Charter Communications | 59.51 | 17.71 B | 0.73 | 1.24 | 606.5 K | 36.09 M |
| NBIX | Neurocrine Bioscienc | 8.16 | 17.65 B | 0.14 | 1.75 | 310.59 K | 2.53 M |
| EXEL | Exelixis Inc | 8.70 | 17.25 B | 0.15 | 1.75 | 550.17 K | 4.79 M |
| PAA | Plains All American Pipeline LP | 11.2068 | 17.03 B | 0.0732 | 0.66 | 1.18 M | 13.26 M |
| LAMR | Lamar Advertis A | 15.0489 | 16.51 B | 0.4532 | 3.11 | 463.9 K | 6.98 M |
| NWS | News Cp Cl B | 14.8986 | 16.1 B | 0.4828 | 3.35 | 11.09 M | 165.19 M |
| APA | Apa Corp | 94.5103 | 15.89 B | 1.8723 | 2.02 | 2.51 M | 237.3 M |
| LECO | Lincoln Elec Hld | 29.8347 | 15.6 B | 2.0878 | 7.52 | 1.03 M | 30.78 M |
| CHRW | C.H. Robinson Ww | 56.6744 | 15.51 B | 0.7813 | 1.4 | 789.5 K | 44.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9687 | 2.14 T | 0.0714 | 0.8 | 8.32 M | 74.58 M |
| LLY | Eli Lilly and Company | 27.9266 | 1.28 T | 0.8168 | 3.01 | 16.44 M | 459.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115920.00 | 1.26 T | 1770.00 | 1.55 | 762 | 88.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.34 | 1.26 T | 1.20 | 1.58 | 6.3 M | 487.16 M |
| WMT | Walmart Stores | 13.4452 | 1 T | 0.1432 | 1.08 | 31.83 M | 427.98 M |
| JPM | JP Morgan Chase & Company | 28.5178 | 911.91 B | 0.8969 | 3.25 | 45.55 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 52.3058 | 680.05 B | 1.0582 | 2.06 | 21.37 M | 1.12 B |
| MA | Mastercard Inc | 28.6329 | 575.61 B | 0.2075 | 0.73 | 8.26 M | 236.6 M |
| KO | Coca-Cola Company | 22.0292 | 419.74 B | 0.1494 | 0.68 | 22.09 M | 486.55 M |
| CVX | Chevron Corp | 60.1564 | 416.11 B | 1.2809 | 2.18 | 8.32 M | 500.45 M |
| ORCL | Oracle Corporation | 27.0526 | 400.25 B | 0.3291 | 1.23 | 24.52 M | 663.23 M |
| MRK | Merck & Company | 21.3425 | 362.83 B | 0.348 | 1.66 | 11.93 M | 254.69 M |
| UNH | Unitedhealth Group Inc | 41.4377 | 361.04 B | 0.5086 | 1.24 | 7.83 M | 324.53 M |
| GE | General Electric Company | 69.2846 | 355.62 B | 1.338 | 1.97 | 14.01 M | 970.67 M |
| HD | Home Depot | 26.0376 | 350.5 B | 0.2199 | 0.85 | 12.43 M | 323.69 M |
| BAC | Bank of America Corporation | 7.9245 | 349.63 B | 0.2943 | 3.86 | 238.46 M | 1.89 B |
| HSBC | HSBC Holdings Plc ADR | 22.9683 | 308.46 B | 0.3933 | 1.74 | 4.02 M | 92.25 M |
| PM | Philip Morris International Inc | 35.7808 | 306.03 B | 1.6516 | 4.84 | 11.1 M | 397.01 M |
| MS | Morgan Stanley | 17.1208 | 298.3 B | 1.7545 | 11.42 | 65.71 M | 1.12 B |
| RY | Royal Bank of Canada | 32.0721 | 281.79 B | 0.4582 | 1.45 | 682.7 K | 21.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.31 | 277.29 B | 2.10 | 2.91 | 3.01 M | 223.4 M |
| CAT | Caterpillar Inc | 77.4642 | 275.29 B | 0.8954 | 1.17 | 9.34 M | 723.62 M |
| RTX | Raytheon Technologies | 39.5624 | 271.63 B | 0.444 | 1.14 | 7.86 M | 311.1 M |
| SAP | SAP Ag ADR | 46.057 | 270.2 B | 1.1019 | 2.45 | 3.36 M | 154.82 M |
| GS | Goldman Sachs Group | 103.2486 | 267.32 B | 2.1552 | 2.13 | 7.67 M | 792.02 M |
| TMO | Thermo Fisher Scientific Inc | 61.59 | 265.92 B | 1.3718 | 2.28 | 2.28 M | 140.55 M |
| WFC | Wells Fargo & Company | 19.466 | 257.56 B | 0.4505 | 2.37 | 46.31 M | 901.41 M |
| BML-PH | Bank of America Corporation | 8.3305 | 256.72 B | 0.1373 | 1.68 | 26.46 K | 220.4 K |
| TM | Toyota Motor Corp Ltd | 60.3302 | 250.88 B | 0.8047 | 1.35 | 609.47 K | 36.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0482 | 246.95 B | 0.1016 | 3.45 | 4.03 M | 12.3 M |
| BML-PL | Bank of America Corporation | 8.5315 | 237.31 B | 0.1013 | 1.2 | 26.47 K | 225.86 K |
| IBM | International Business Machines | 103.9729 | 234.6 B | 0.7029 | 0.68 | 5.19 M | 539.25 M |
| BAC-PE | Bank of America Corporation | 8.726 | 228.17 B | 0.1124 | 1.3 | 27.23 K | 237.58 K |
| AXP | American Express Company | 42.858 | 216.66 B | 0.3994 | 0.94 | 10.79 M | 462.63 M |
| BHP | BHP Billiton Ltd ADR | 36.0123 | 208.55 B | 0.6154 | 1.74 | 4.4 M | 158.3 M |
| DIS | Walt Disney Company | 35.0485 | 206.6 B | 1.1872 | 3.51 | 13.47 M | 472.21 M |
| C | Citigroup Inc | 29.6296 | 205.59 B | 1.2493 | 4.4 | 53.45 M | 1.58 B |
| TD | Toronto Dominion Bank | 23.5615 | 202.95 B | 0.3412 | 1.47 | 1.1 M | 25.99 M |
| APH | Amphenol Corp | 5.5464 | 195.84 B | 0.0449 | 0.82 | 15.63 M | 86.68 M |
| TTE | Totalenergies Se ADR | 16.3241 | 193.12 B | 0.4161 | 2.62 | 3.7 M | 60.36 M |
| BLK | Blackrock Inc | 128.2109 | 189.37 B | 2.1992 | 1.75 | 727.95 K | 93.33 M |
| ABT | Abbott Laboratories | 18.779 | 189.28 B | 0.1599 | 0.86 | 14.57 M | 273.65 M |
| DE | Deere & Company | 62.0662 | 186.51 B | 1.3725 | 2.26 | 5.25 M | 325.92 M |
| WELL | Welltower Inc | 29.539 | 181.46 B | 0.3919 | 1.34 | 1.5 M | 44.4 M |
| NEE | Nextera Energy | 10.3765 | 180.35 B | 0.1703 | 1.67 | 5.19 M | 53.84 M |
| SAN | Banco Santander ADR | 4.7308 | 179.94 B | 0.2037 | 4.5 | 18.74 M | 88.66 M |
| UNP | Union Pacific Corp | 37.7957 | 179.48 B | 1.6544 | 4.58 | 10.89 M | 411.66 M |
| PFE | Pfizer Inc | 10.2188 | 167.86 B | 0.1016 | 1 | 46.84 M | 478.69 M |
| COP | ConocoPhillips | 35.3282 | 165.62 B | 0.6337 | 1.83 | 11.25 M | 397.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8381 | 165.56 B | 0.8965 | 2.09 | 1.57 M | 68.62 M |
| SCHW | The Charles Schwab Corp | 12.9404 | 160.45 B | 0.2979 | 2.36 | 14.89 M | 192.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3775 | 155.24 B | 0.0431 | 1.29 | 395.9 K | 1.34 M |
| BX | Blackstone Inc | 7.9008 | 151.73 B | 0.3439 | 4.55 | 3.91 M | 30.87 M |
| TJX | TJX Companies | 11.5964 | 150.08 B | 0.0824 | 0.72 | 7.82 M | 90.72 M |
| ACN | Accenture Plc | 46.4931 | 149.85 B | 0.2636 | 0.57 | 5.87 M | 272.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9547 | 144.15 B | 0.2435 | 5.17 | 6.43 M | 31.87 M |
| UL | Unilever Plc ADR | 22.9398 | 141.65 B | 0.3513 | 1.56 | 1.46 M | 33.41 M |
| CB | Chubb Ltd | 44.3117 | 141.5 B | 1.0389 | 2.4 | 2.19 M | 97.22 M |
| LMT | Lockheed Martin Corp | 51.2651 | 140.92 B | 1.1767 | 2.35 | 1.79 M | 92.01 M |
| ETN | Eaton Corp | 34.7982 | 140.1 B | 0.3038 | 0.88 | 2.29 M | 79.72 M |
| BA | Boeing Company | 58.8656 | 138.31 B | 0.6622 | 1.14 | 4.3 M | 253.21 M |
| SPGI | S&P Global Inc | 35.3412 | 137.73 B | 0.9664 | 2.81 | 2.35 M | 83.22 M |
| PGR | Progressive Corp | 12.6529 | 135.3 B | 0.1059 | 0.84 | 3.82 M | 48.35 M |
| BTI | British American Tobacco Industries ADR | 19.2489 | 131.17 B | 0.5193 | 2.77 | 594.2 K | 11.44 M |
| MDT | Medtronic Inc | 25.9386 | 129.97 B | 0.4443 | 1.74 | 4.77 M | 123.63 M |
| LOW | Lowe's Companies | 17.6156 | 129.94 B | 0.1306 | 0.75 | 11.01 M | 193.99 M |
| MO | Altria Group | 11.9476 | 128.73 B | 0.0988 | 0.83 | 11.52 M | 137.69 M |
| BMY | Bristol-Myers Squibb Company | 18.0394 | 128.59 B | 0.4088 | 2.32 | 12.83 M | 231.49 M |
| PLD | Prologis Inc | 22.6536 | 126.42 B | 0.2236 | 1 | 2.5 M | 56.52 M |
| NEM | Newmont Mining Corp | 41.8638 | 123.11 B | 0.3506 | 0.84 | 5.25 M | 219.59 M |
| PH | Parker-Hannifin Corp | 68.8402 | 122.69 B | 0.9725 | 1.43 | 1.19 M | 82.21 M |
| SYK | Stryker Corp | 47.895 | 121.36 B | 0.5983 | 1.26 | 4.09 M | 196.12 M |
| BMO | Bank of Montreal | 34.3468 | 120.84 B | 0.4327 | 1.28 | 992.3 K | 34.08 M |
| COF | Capital One Financial Corp | 39.1412 | 118.57 B | 0.822 | 2.15 | 8.04 M | 314.57 M |
| BP | BP Plc ADR | 20.2095 | 116.57 B | 0.1229 | 0.61 | 7.79 M | 157.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5153 | 114.84 B | 0.2564 | 3.1 | 15.82 M | 134.75 M |
| CVS | CVS Corp | 25.9267 | 114.54 B | 0.5964 | 2.35 | 25.91 M | 671.7 M |
| BNS | Bank of Nova Scotia | 29.4601 | 113.74 B | 0.3322 | 1.14 | 359.1 K | 10.58 M |
| MPC | Marathon Petroleum Corp | 13.1642 | 109.69 B | 0.1871 | 1.44 | 7.25 M | 95.44 M |
| SO | Southern Company | 21.6753 | 109.25 B | 0.255 | 1.19 | 4.29 M | 93.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.624 | 107.49 B | 0.4526 | 2.98 | 6.43 M | 100.39 M |
| ENB | Enbridge Inc | 15.4812 | 106.78 B | 0.15 | 0.98 | 373.4 K | 5.78 M |
| CM | Canadian Imperial Bank of Commerce | 17.1513 | 105.81 B | 0.2022 | 1.19 | 429.2 K | 7.36 M |
| HCA | Hca Holdings Inc | 25.3691 | 105.71 B | 0.8695 | 3.55 | 1.55 M | 39.43 M |
| GLW | Corning Inc | 11.707 | 103.76 B | 0.0964 | 0.83 | 17.76 M | 207.97 M |
| VLO | Valero Energy Corp | 15.3588 | 101.43 B | 0.6569 | 4.47 | 14.95 M | 229.59 M |
| GSK | Glaxosmithkline Plc ADR | 21.0234 | 101.43 B | 0.4742 | 2.31 | 1.9 M | 39.92 M |
| ICE | Intercontinental Exchange | 21.8797 | 100.92 B | 0.3225 | 1.5 | 2.95 M | 64.52 M |
| CNQ | Canadian Natural Resources | 11.8727 | 100.79 B | 0.2307 | 1.98 | 6.4 M | 76 M |
| DUK | Duke Energy Corp | 30.7455 | 100.4 B | 0.4346 | 1.43 | 3.05 M | 93.67 M |
| GD | General Dynamics Corp | 51.0483 | 99.23 B | 1.1626 | 2.33 | 1.82 M | 93.03 M |
| EQNR | Equinor ASA ADR | 12.2119 | 97.82 B | 0.2132 | 1.78 | 2.42 M | 29.53 M |
| MMM | 3M Company | 51.2587 | 97.6 B | 0.8504 | 1.69 | 4.23 M | 217.05 M |
| UPS | United Parcel Service | 44.7386 | 95.75 B | 0.5292 | 1.2 | 4.6 M | 205.68 M |
| WM | Waste Management | 25.6976 | 95.55 B | 0.3022 | 1.19 | 3.06 M | 78.61 M |
| ING | ING Groep N.V. ADR | 6.3705 | 95.09 B | 0.3232 | 5.34 | 5.2 M | 33.13 M |
| USB | U.S. Bancorp | 16.7759 | 94.57 B | 0.5404 | 3.33 | 21.26 M | 356.61 M |
| BN | Brookfield Corporation | 5.2673 | 93.89 B | 0.0963 | 1.86 | 4.12 M | 21.68 M |
| ELV | Elevance Health Inc | 59.7068 | 92.79 B | 0.7998 | 1.36 | 3.22 M | 192.29 M |
| KKR | KKR & Co. LP | 9.5085 | 92.41 B | 0.2945 | 3.2 | 1.61 M | 15.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9025 | 153.63 M | 0.136 | 1.26 | 500 | 5.45 K |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 3.969 | 16.67 | 54.2 K | 1.51 M | |
| HMMC | Hemlo Mining Corp. | 225.00 | 29.25 | 14.94 | 614 | 138.15 K | |
| IVQ | Invesque Inc CAD | 9.8469 | 1.0941 | 12.5 | 80 | 787.75 | |
| IVQ-U | Invesque Inc | 7.9015 | 0.8779 | 12.5 | 80 | 632.12 | |
| KEI | Kolibri Global Energy Inc | 49.20 | 4.70 | 10.56 | 46.59 K | 2.29 M | |
| BDT | Bird Construction Inc | 5.7037 | 0.3834 | 7.21 | 515.4 K | 2.94 M | |
| PGIC | Premium Global Income Split Corp | 17.6613 | 1.1394 | 6.9 | 231 | 4.08 K | |
| AVL | Avalon Advanced Materials Inc | 6.22 | 0.31 | 5.25 | 534.8 K | 3.33 M | |
| LGO | Largo Resources Ltd | 43.00 | 2.00 | 4.88 | 6.03 K | 259.07 K | |
| GTE | Gran Tierra Energy Inc | 67.20 | 3.00 | 4.67 | 85.56 K | 5.75 M | |
| PDV | Prime Dividend Corp Cl A | 3.0977 | 0.1308 | 4.41 | 1.12 K | 3.46 K | |
| BB | Blackberry Ltd | 26.36 | 1.10 | 4.35 | 1.68 M | 44.23 M | |
| QTRH | Quarterhill Inc | 6.2739 | 0.2469 | 4.1 | 2.1 M | 13.16 M | |
| WCP | Whitecap Resources Inc | 3.5716 | 0.1364 | 3.97 | 1.02 M | 3.66 M | |
| AIF | Altus Group Ltd | 4.3391 | 0.1631 | 3.91 | 95.23 K | 413.22 K | |
| NPK | Verde Agritech Plc | 7.92 | 0.28 | 3.66 | 33.5 K | 265.32 K | |
| ACX | Act Energy Technologies Ltd | 6.5138 | 0.2265 | 3.6 | 21.31 K | 138.79 K | |
| PSI | Pason Systems Inc | 8.2075 | 0.2756 | 3.47 | 148.56 K | 1.22 M | |
| ATX | ATEX Resources Inc. | 9.30 | 0.30 | 3.33 | 8.6 K | 79.98 K | |
| STN | Stantec Inc | 11.5187 | 0.3646 | 3.27 | 1.29 M | 14.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7751 | 0.1813 | 3.24 | 82.98 K | 479.2 K | |
| DSG | Descartes Sys | 6.65 | 0.20 | 3.1 | 199 K | 1.32 M | |
| WRG | Western Energy Services Corp | 1056.00 | 31.20 | 3.04 | 2.89 K | 3.05 M | |
| MX | Methanex Corp | 22.0355 | 0.6348 | 2.97 | 174.66 K | 3.85 M | |
| CCO | Cameco Corp | 21.237 | 0.6006 | 2.91 | 836.16 K | 17.76 M | |
| TFII | Tfi International Inc | 10.8629 | 0.3044 | 2.88 | 147.85 K | 1.61 M | |
| CTC | Canadian Tire Corp Ltd | 54.1509 | 1.4336 | 2.72 | 160 | 8.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8152 | 0.1005 | 2.71 | 6.8 K | 25.94 K | |
| JAG | Jaguar Mining Inc | 4130.3779 | 107.1746 | 2.66 | 230.76 K | 953.13 M | |
| EFR | Energy Fuels Inc | 19.50 | 0.50 | 2.63 | 2.58 K | 50.35 K | |
| FRU | Freehold Royalties Ltd | 7.7815 | 0.1885 | 2.48 | 114.95 K | 894.48 K | |
| SU | Suncor Energy Inc | 23.8398 | 0.5766 | 2.48 | 3.71 M | 88.39 M | |
| ATH | Athabasca Oil Corp | 15.83 | 0.37 | 2.39 | 1.07 M | 16.95 M | |
| ATRL | Atkinsrealis Group Inc | 46.7698 | 1.0857 | 2.38 | 228.21 K | 10.67 M | |
| MDI | Major Drilling Grp | 13.1623 | 0.3042 | 2.37 | 578.56 K | 7.62 M | |
| PWF-PA | Power Financial Corp Pref A | 12.0022 | 0.2725 | 2.32 | 300 | 3.6 K | |
| GBT | Bmtc Group Inc | 15.8268 | 0.3567 | 2.31 | 1.7 K | 26.91 K | |
| GWO | Great-West Lifeco Inc | 11.9523 | 0.2689 | 2.3 | 329.98 K | 3.94 M | |
| CF | Canaccord Genuity Group Inc | 3.1871 | 0.0667 | 2.14 | 102.8 K | 327.63 K | |
| BHC | Bausch Health Companies Inc | 53.66 | 1.12 | 2.13 | 626.82 K | 33.64 M | |
| DC-A | Dundee Corporation | 3.1023 | 0.0642 | 2.11 | 115.7 K | 358.95 K | |
| DPM | Dundee Precious Metals Inc | 7.6529 | 0.1578 | 2.11 | 75.91 K | 580.92 K | |
| CNR | Canadian National Railway Co. | 28.6769 | 0.5882 | 2.09 | 1.15 M | 32.89 M | |
| POW | Power Corp of Canada Sv | 12.2714 | 0.2407 | 2 | 476.62 K | 5.85 M | |
| STLR | Stllr Gold Inc | 3.12 | 0.06 | 1.96 | 165.8 K | 517.3 K | |
| TXP | Touchstone Exploration Inc | 30.28 | 0.58 | 1.95 | 689.13 K | 20.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.2011 | 0.2087 | 1.9 | 65.82 K | 737.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.282 | 0.2044 | 1.85 | 254.22 K | 2.87 M | |
| CS | Capstone Mining Corp | 3.89 | 0.07 | 1.83 | 1.16 M | 4.49 M | |
| BU | Burcon Nutrascience Corp | 148.8834 | 2.6468 | 1.81 | 568 | 84.57 K | |
| SII | Sprott Inc | 54.457 | 0.942 | 1.76 | 18.12 K | 986.76 K | |
| ALS | Altius Minerals Corp | 10.4092 | 0.1754 | 1.71 | 15.87 K | 165.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7116 | 0.1954 | 1.7 | 4.09 M | 47.88 M | |
| RIC | Richmont Mines | 3.9359 | 0.0656 | 1.69 | 1.25 K | 4.92 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4708 | 0.1732 | 1.68 | 2.38 K | 24.97 K | |
| III | Imperial Metals Corp | 11.85 | 0.19 | 1.63 | 271.7 K | 3.22 M | |
| TPX-B | Molson Coors Canada Inc | 30.3987 | 0.4841 | 1.62 | 2.98 K | 90.5 K | |
| TCL-A | Transcontinental Inc | 7.0641 | 0.1124 | 1.62 | 149.69 K | 1.06 M | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 73.25 K | 851.47 K | |
| MAL | Magellan Aero | 3.4058 | 0.0529 | 1.58 | 19.93 K | 67.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8865 | 0.0752 | 1.56 | 1.2 K | 5.86 K | |
| FTS | Fortis Inc | 18.4841 | 0.2788 | 1.53 | 124.28 K | 2.3 M | |
| NA | National Bank of Canada | 21.5136 | 0.3209 | 1.51 | 1.29 M | 27.86 M | |
| CVE | Cenovus Energy Inc | 26.5046 | 0.3938 | 1.51 | 911.8 K | 24.17 M | |
| CGO | Cogeco Inc Sv | 27.5039 | 0.4086 | 1.51 | 10.01 K | 275.29 K | |
| BN | Brookfield Corporation | 5.6082 | 0.0832 | 1.51 | 1.28 M | 7.17 M | |
| BIR | Birchcliff Energy Ltd | 8.7791 | 0.1286 | 1.49 | 82.9 K | 727.79 K | |
| SAP | Saputo Inc | 17.5232 | 0.2519 | 1.46 | 319.6 K | 5.6 M | |
| PD | Precision Drilling Corp | 307.80 | 4.40 | 1.45 | 2.8 M | 860.8 M | |
| SVB | Silver Bull Resources Inc | 5.60 | 0.08 | 1.45 | 1.93 K | 10.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5797 | 0.1497 | 1.44 | 47.4 K | 501.48 K | |
| IMO | Imperial Oil | 32.9416 | 0.453 | 1.39 | 714.39 K | 23.53 M | |
| ATS | Ats Corp | 8.04 | 0.11 | 1.39 | 172.4 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1244 | 0.1384 | 1.39 | 129.25 K | 1.31 M | |
| MFC | Manulife Fin | 8.5515 | 0.1167 | 1.38 | 2.92 M | 24.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4263 | 0.4652 | 1.37 | 54.92 K | 1.89 M | |
| OGC | Oceanagold Corp | 8.1475 | 0.1097 | 1.36 | 86.07 K | 701.23 K | |
| MARI | Marimaca Copper Corp | 18.75 | 0.25 | 1.35 | 2.67 K | 50.02 K | |
| TOU | Tourmaline Oil Corp | 22.4646 | 0.2915 | 1.31 | 476.3 K | 10.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2672 | 0.1315 | 1.3 | 2.19 M | 22.45 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.1363 | 0.1402 | 1.27 | 1.15 K | 12.81 K | |
| TD | Toronto-Dominion Bank | 22.2576 | 0.2802 | 1.27 | 3.85 M | 85.68 M | |
| BDI | Black Diamond Group Ltd | 10.6693 | 0.1338 | 1.27 | 11.81 K | 126 K | |
| LAS-A | Lassonde Industries Inc | 59.8798 | 0.7487 | 1.27 | 100 | 5.99 K | |
| CGI | CDN General Inv | 10.6865 | 0.1301 | 1.23 | 10.87 K | 116.11 K | |
| ONEX | Onex Corp | 34.8446 | 0.4241 | 1.23 | 74.52 K | 2.6 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | 2.00 | 1.19 | 297 | 50.49 K | |
| BMO | Bank of Montreal | 31.4052 | 0.3671 | 1.18 | 1.45 M | 45.53 M | |
| VLN | Velan Inc Sv | 11.6069 | 0.1347 | 1.17 | 3.2 K | 37.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3326 | 0.1197 | 1.17 | 7.94 K | 82.06 K | |
| GEI | Gibson Energy Inc | 6.8065 | 0.075 | 1.11 | 103.44 K | 704.04 K | |
| MRC | Morguard Corp | 68.8582 | 0.7537 | 1.11 | 1.49 K | 102.53 K | |
| RY | Royal Bank of Canada | 30.277 | 0.3299 | 1.1 | 3.22 M | 97.55 M | |
| ELVA | Electrovaya Inc | 9.25 | 0.10 | 1.09 | 13.8 K | 127.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9261 | 0.0523 | 1.07 | 26.4 K | 130.05 K | |
| WTE | Westshore Terminals Investment Corp | 11.1754 | 0.1171 | 1.06 | 273.08 K | 3.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6024 | 0.0583 | 1.05 | 17.9 K | 100.27 K | |
| CM | Canadian Imperial Bank of Commerce | 18.0541 | 0.1816 | 1.02 | 2.11 M | 38.03 M | |
| RCI-B | Rogers Communications Inc | 21.7799 | 0.2136 | 0.99 | 741.79 K | 16.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5513 | 254.3 B | 0.0538 | 1.54 | 400 | 1.42 K |
| MBGAF | Mercedes-Benz Group AG | 50.4644 | 43.72 B | 0.4626 | 0.93 | 45.7 K | 2.31 M |
| BRDCY | Bridgestone Corporation | 8.1252 | 31.99 B | 0.079 | 0.98 | 3.84 K | 31.18 K |
| CSCCF | Capstone Copper Corp. | 4.13 | 6.35 B | 0.123 | 3.07 | 28.3 K | 116.88 K |
| LNWO | Light & Wonder, Inc. | 9.64 | 6.21 B | 0.05 | 0.52 | 720.9 K | 6.95 M |
| HOS | Hornbeck Offshore Services, Inc | 18.17 | 1.71 B | 0.28 | 1.57 | 1.22 M | 22.22 M |
| OILSF | Saturn Oil & Gas Inc | 6.08 | 1.06 B | 0.50 | 8.96 | 500 | 3.04 K |
| GAMI | GAMCO Investors Inc | 21.1644 | 536.94 M | 0.467 | 2.26 | 8.91 K | 188.66 K |
| ECRAF | Ecora Resources PLC | 3.5391 | 476.43 M | 0.1031 | 3 | 600 | 2.12 K |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.69 M | 1.62 | 4.72 | 19.92 K | 715.4 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 68.75 M | 0.15 | 3.85 | 6.17 K | 24.98 K |
| VNPKF | Verde Agritech Ltd. | 8.4024 | 24.27 M | 0.5024 | 6.36 | 1.4 K | 11.76 K |
| MTTCF | MeaTech 3D Ltd | 35.60 | 22.72 M | 0.50 | 1.42 | 195 | 6.94 K |
| ONEI | OneMeta AI | 14.50 | 8.95 M | 0.70 | 5.07 | 622 | 9.02 K |
| GSFI | Green Stream Holdings Inc | 484.4615 | 654.18 K | 34.4153 | 7.65 | 20 | 9.69 K |
| ZVOI | Zovio Inc | 30.06 | 137.92 K | 0.49 | 1.66 | 1.03 M | 30.88 M |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.125 | 9.68 | 5.57 K | 71.02 K |
| VRSEF | Verisante Technology Inc | 8.84 | 92.27 K | 0.12 | 1.38 | 15.75 K | 139.23 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | 0.26 | 1.27 | 4.8 K | 99.84 K |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | 172.50 | 255.56 | 6.82 K | 1.64 M |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | 1.00 | 4.55 | 1 | 23 |
| ERINQ | Erin Energy Corporation | 3.1543 | 21.53 K | 0.0986 | 3.23 | 203.76 K | 642.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.06 | 1.19 | 21.23 K | 108.04 K |
| SGMD | Sugarmade Inc | 990.00 | 6.6 K | 40.00 | 4.21 | 8 | 7.92 K |
| CGIP | Celadon Group Inc | 13.8004 | 5.66 K | 0.1642 | 1.2 | 164.18 K | 2.27 M |
| CBKCQ | Christopher & Banks Corporation | 6.44 | 3.86 K | 0.0687 | 1.08 | 108.74 K | 700.28 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.20 | 1.1 | 3.33 K | 60.9 K |
| PARD | Poniard Pharmaceuticals Inc | 8.404 | 149 | 0.116 | 1.4 | 1.08 K | 9.1 K |
| EORBF | Orbite Technologies Inc | 3.77 | 49 | 0.2774 | 7.94 | 149.86 K | 564.97 K |
| ESNC | EnSync Inc | 5.10 | 1 | 0.10 | 2 | 31.18 K | 159 K |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | 1.47 | 60.49 | 490 | 1.91 K | |
| PSWW | Principal Solar Inc | 9.00 | 1.00 | 12.5 | 30 | 270 | |
| VRCI | Verde Science Inc | 117.60 | 12.60 | 12 | 633.13 K | 74.46 M | |
| HDYNQ | Hyperdynamics Corporation | 42.08 | 1.76 | 4.37 | 440.09 K | 18.52 M | |
| NKRSF | Niko Resources Ltd | 72.1632 | 1.48 | 2.09 | 9.6 K | 692.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 57.8 M | 7.50 | 4.55 | 9 | 1.55 K |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 11 | 105.6 | |
| WCSB | Decimus Oil Corp. | 5.50 | 1.25 | 29.41 | 1.36 K | 7.5 K | |
| NCP | Nickel Creek Platinum Corp. | 435.00 | 83.00 | 23.58 | 36.1 K | 15.71 M | |
| PURO | Platauro Metals Corp. | 60.1002 | 10.0167 | 20 | 1.24 K | 74.64 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.65 K | 9.89 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 18 | 1.08 K | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 41.07 K | 2.33 M | |
| BFM | Bedford Metals Corp. | 49.0909 | 6.5454 | 15.38 | 590 | 28.96 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 6.79 K | 61.08 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 160.00 | 12.12 | 217 | 321.16 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 104 | 2.6 K | |
| CUCU | Global Copper Corp. | 4.50 | 0.45 | 11.11 | 2.63 K | 11.85 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 5.50 | 9.24 | 327.08 K | 21.26 M | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 8.39 K | 80.57 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.50 | 9.09 | 23.18 K | 139.08 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 338 | 6.08 K | |
| LPK | Lupaka Gold Corp | 11.50 | 0.90 | 8.49 | 9.83 K | 113.05 K | |
| ZC | Zimtu Capital Corp | 7.05 | 0.55 | 8.46 | 320 | 2.26 K | |
| MAX | Max Resource Corp | 31.20 | 2.40 | 8.33 | 83 | 2.59 K | |
| MKO | Mako Mining Corp | 13.00 | 1.00 | 8.33 | 39.62 K | 515.06 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 20 | 260 | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | 0.8756 | 8.33 | 793 | 9.03 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.30 | 7.5 | 41.59 K | 178.84 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 6.16 K | 36.93 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | 4.00 | 6.9 | 103 | 6.39 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.20 | 6.9 | 2.62 K | 8.12 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | 0.30 | 6.67 | 15.11 K | 72.52 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1.77 K | 8.48 K | |
| FNR | 49 North Resources Inc | 3.748 | 0.2044 | 5.77 | 30.7 K | 115.06 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | 0.6993 | 5.66 | 7.16 K | 93.41 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 333 | 6.64 K | |
| AXL | Arrow Exploration Corp | 174.359 | 8.547 | 5.15 | 469.06 K | 81.79 M | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.1801 | 5 | 20.25 K | 76.59 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 732 | 4.51 K | |
| BQE | BQE Water Inc | 67.00 | 3.00 | 4.69 | 202.28 K | 13.55 M | |
| SMN | Sun Summit Minerals Corp | 10.35 | 0.45 | 4.55 | 167 | 1.73 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 1.93 K | 6.02 K | |
| PPP | Prospector Metals Corp | 11.52 | 0.45 | 4.07 | 9.91 K | 114.17 K | |
| MUR | Murchison Minerals Ltd | 7.00 | 0.25 | 3.7 | 260 | 1.82 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 445 | 6.9 K | |
| BLDS | Badlands Resources Inc. | 32.00 | 1.00 | 3.23 | 5.71 K | 182.59 K | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 11 K | 1.19 M | |
| EGR | EGR Exploration Ltd. | 111.00 | 3.00 | 2.78 | 63 | 6.99 K | |
| BRON | Bronco Resources Corp. | 7.60 | 0.20 | 2.7 | 775 | 5.89 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.0921 | 2.63 | 5.02 K | 18.03 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.20 | 2.61 | 6.9 K | 54.16 K | |
| ATOM | Atomic Minerals Corp | 35.9999 | 0.90 | 2.56 | 11 | 396 | |
| TWO | T2 Metals Corp. | 20.50 | 0.50 | 2.5 | 80 | 1.64 K | |
| RET-A | Reitmans (Canada) Limited | 10.3826 | 0.2496 | 2.46 | 104.14 K | 1.08 M | |
| SMD | Strategic Metals Ltd | 4.15 | 0.09 | 2.22 | 138.3 K | 573.95 K | |
| OGW | Ongwe Minerals Inc. | 64.32 | 1.28 | 2.03 | 2.74 K | 176.49 K | |
| SGQ | SouthGobi Resources Ltd | 11.42 | 0.20 | 1.78 | 26.4 K | 301.49 K | |
| OYL | CGX Energy Inc | 5.80 | 0.10 | 1.75 | 125.22 K | 726.26 K | |
| KEEK | Personas Social Incorporated | 900.00 | 15.00 | 1.69 | 93 | 83.7 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.10 | 1.64 | 292.39 K | 1.81 M | |
| BARU | Baru Gold Corp | 24.10 | 0.30 | 1.26 | 25.04 K | 603.54 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.05 | 1.22 | 5.58 K | 23.16 K | |
| AMM | Almaden Minerals Ltd. | 3.67 | 0.03 | 0.82 | 31.6 K | 115.97 K |