Gainer Volumes for 21 July 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 21 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6793 | 62.13 B | 0.5243 | 1.54 | 431.3 K |
| LNG | Cheniere Energy | 10.0632 | 53.67 B | 0.258 | 2.63 | 3.84 M |
| CQP | Cheniere Energy Partners LP | 7.3588 | 31.32 B | 0.148 | 2.05 | 256.01 K |
| CBOE | CBOE Global Markets Inc | 18.5608 | 29.99 B | 0.2586 | 1.41 | 348 K |
| GSAT | Globalstar | 17.85 | 10.74 B | 0.75 | 4.39 | 17.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 4.73 B | 0.0933 | 1.37 | 47.87 K |
| SEB | Seaboard Corporation | 2633.0908 | 4.06 B | 101.2727 | 4 | 800 |
| PRK | Park National Corp | 34.8565 | 3.68 B | 0.5657 | 1.65 | 33.7 K |
| NG | Novagold Resources Inc | 9.2757 | 3.33 B | 0.1175 | 1.28 | 2.29 M |
| REPX | Riley Exploration Permian Inc | 84.7213 | 742.44 M | 2.2401 | 2.72 | 405 |
| BHB | Bar Harbor Bankshares | 7.593 | 665.33 M | 0.0662 | 0.88 | 2.02 K |
| OBE | Obsidian Energy Ltd | 117.6927 | 661.76 M | 1.3369 | 1.15 | 211.57 K |
| GORO | Gold Resource Corp | 19.3564 | 409.58 M | 0.3404 | 1.79 | 261.74 K |
| CIX | Compx International Inc | 7.8074 | 370.8 M | 0.3925 | 5.29 | 1.74 K |
| ELMD | Electromed Inc | 3.42 | 349.34 M | 0.05 | 1.48 | 2.9 K |
| GTE | Gran Tierra Energy Inc | 71.20 | 316.82 M | 3.70 | 5.48 | 168.62 K |
| FRD | Friedman Industries Inc | 9.1799 | 312.09 M | 0.0606 | 0.66 | 26.2 K |
| VGZ | Vista Gold Corp | 3.45 | 308 M | 0.04 | 1.17 | 318.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8913 | 274.23 M | 0.1973 | 4.2 | 210.72 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 270.84 M | 0.5741 | 9.66 | 10.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0639 | 258.94 M | 0.0287 | 0.71 | 87.7 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 226.67 M | 0.1484 | 1.68 | 3.3 K |
| ACU | Acme United Corp | 7.4964 | 213.34 M | 0.1186 | 1.61 | 21.3 K |
| PLX | Protalix Biotherapeutics | 67.30 | 198.21 M | 0.90 | 1.36 | 51.75 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 191.51 M | 7.00 | 4 | 739 |
| MINE | Mayfair Gold Corp. | 60.00 | 179.93 M | 1.50 | 2.56 | 1.17 M |
| GLU | Gabelli Global Utility | 7.6297 | 115.76 M | 0.0855 | 1.13 | 14 K |
| WWR | Westwater Resources | 9840.00 | 97.53 M | 240.00 | 2.5 | 129 |
| BDL | Flanigan's Enterprises | 6.194 | 85.72 M | 0.1721 | 2.86 | 819 |
| XPL | Solitario Zinc Corp | 3.02 | 71.6 M | 0.06 | 2.03 | 33.09 K |
| FSP | Franklin Street Properties | 5.8221 | 46.66 M | 0.0613 | 1.06 | 202.5 K |
| CPHI | China Pharma Holdings | 205.00 | 45.86 M | 3.00 | 1.49 | 347 |
| NNVC | Nanoviricides Inc | 86.80 | 32.64 M | 0.70 | 0.81 | 766 |
| CVM | Cel-Sci Corp | 3825.00 | 30.06 M | 75.00 | 2 | 44 |
| COHN | Cohen & CO Inc | 10.7212 | 28.27 M | 0.2933 | 2.81 | 1.97 K |
| IGC | India Globalization Capital Inc | 3.30 | 26.15 M | 0.20 | 6.45 | 4.86 K |
| BESS | Bimergen Energy Corporation | 145.60 | 20.44 M | 8.40 | 6.12 | 594 |
| BRN | Barnwell Industries | 4.659 | 14.11 M | 0.1361 | 3.01 | 300 |
| UUU | Universal Security Instruments | 5.2037 | 10.6 M | 0.0674 | 1.31 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 11.2816 | 10.25 M | 0.4307 | 3.97 | 9.4 K |
| REED | Reed's, Inc. | 573.4341 | 10.08 M | 8.6447 | 1.53 | 72 |
| AMS | American Shared Hospital Services | 3.2552 | 9.87 M | 0.0552 | 1.72 | 7.75 K |
| PLAG | Planet Green Holdings Corp | 485.00 | 8 M | 25.00 | 5.43 | 194 |
| DSS | Document Security Systems | 7956.0308 | 5.13 M | 332.3667 | 4.36 | 29 |
| ENSV | Enservco Corpporation | 20.85 | 2.8 K | 4.35 | 26.36 | 4.68 K |
| LODE | Comstock Mining Inc | 800.00 | 27.50 | 3.56 | 510 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5432.2598 | 5.96 T | 89.3096 | 1.67 | 17.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.0654 | 4.32 T | 0.2889 | 1.96 | 138.64 M |
| GOOG | Alphabet Inc Class C | 14.995 | 4.31 T | 0.2875 | 1.95 | 139.3 M |
| MU | Micron Technology | 7.4609 | 989.67 B | 0.0487 | 0.66 | 82.19 M |
| WMT | Walmart Inc. Common Stock | 13.4985 | 890.11 B | 0.1438 | 1.08 | 31.83 M |
| ASML | ASML Holding N.V. ADR | 35.3811 | 671.01 B | 1.403 | 4.13 | 2.16 M |
| CSCO | Cisco Systems Inc | 10.5999 | 478.61 B | 0.3437 | 3.35 | 93.22 M |
| AMAT | Applied Materials | 10.2832 | 428.06 B | 0.1869 | 1.85 | 14.27 M |
| COST | Costco Wholesale | 58.884 | 420.34 B | 0.5995 | 1.03 | 1.73 M |
| LRCX | Lam Research Corp | 3.6626 | 389.37 B | 0.0858 | 2.4 | 23.19 M |
| TXN | Texas Instruments | 21.132 | 260.36 B | 0.2607 | 1.25 | 11.62 M |
| KLAC | K L A-Tencor Corp | 25.1599 | 258.79 B | 0.3453 | 1.39 | 2.46 M |
| AZN | Astrazeneca Plc ADR | 27.143 | 250.34 B | 0.5539 | 2.08 | 4.32 M |
| LIN | Linde Plc | 81.3944 | 226.54 B | 0.7137 | 0.88 | 1.77 M |
| AMGN | Amgen Inc | 37.5308 | 221.79 B | 0.3348 | 0.9 | 5.54 M |
| VZ | Verizon Communications Inc | 17.7253 | 196.5 B | 0.1133 | 0.64 | 17.64 M |
| ADI | Analog Devices | 26.1713 | 189.93 B | 0.2725 | 1.05 | 3.11 M |
| GILD | Gilead Sciences Inc | 14.8459 | 165.39 B | 0.411 | 2.85 | 16.81 M |
| HON | Honeywell International Inc. Common Stock | 38.211 | 156.01 B | 0.5711 | 1.52 | 5.03 M |
| IBKR | Interactive Brokers | 3.9046 | 148.98 B | 0.0225 | 0.58 | 2.33 M |
| ISRG | Intuitive Surg Inc | 45.9705 | 134.16 B | 1.8072 | 4.09 | 8.1 M |
| VRTX | Vertex Pharmaceutic | 51.17 | 125.91 B | 0.97 | 1.93 | 1.27 M |
| SBUX | Starbucks Corporation | 16.1476 | 120.33 B | 0.22 | 1.38 | 12.38 M |
| ADP | Automatic Data Processing, Inc. | 32.7718 | 108.46 B | 0.4193 | 1.3 | 2.7 M |
| ADBE | Adobe Systems Inc | 29.56 | 105.42 B | 0.40 | 1.37 | 6.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9218 | 104.03 B | 0.3406 | 1.51 | 3.68 M |
| CDNS | Cadence Design Systems, Inc. | 9.84 | 93.57 B | 0.06 | 0.61 | 2.36 M |
| CSX | CSX Corp | 6.5778 | 93.41 B | 0.1135 | 1.76 | 30.17 M |
| MAR | Marriot International | 28.1569 | 93.32 B | 0.4847 | 1.75 | 4.02 M |
| MELI | MercadoLibre Inc | 78.0204 | 92.3 B | 3.515 | 4.72 | 706.87 K |
| CMCSA | Comcast Corporation | 8.2237 | 90.59 B | 0.1639 | 2.03 | 31.82 M |
| MNST | Monster Beverage Cp | 6.8175 | 88.37 B | 0.0842 | 1.25 | 9.35 M |
| ROST | Ross Stores Inc | 16.8198 | 81.87 B | 0.1275 | 0.76 | 3.09 M |
| CTAS | Cintas Corp | 7.1033 | 81.25 B | 0.0602 | 0.85 | 10.39 M |
| MDLZ | Mondelez Intl Inc | 25.3939 | 80.37 B | 0.1503 | 0.6 | 11.8 M |
| SNPS | Synopsys Inc | 24.69 | 79.65 B | 0.35 | 1.44 | 859.45 K |
| COHR | Coherent Inc | 25.9276 | 74.17 B | 0.4992 | 1.96 | 180.4 K |
| PCAR | Paccar Inc | 19.5134 | 70.05 B | 0.14 | 0.72 | 4.01 M |
| MPWR | Monolithic Power Sys | 11.6628 | 68.86 B | 0.1282 | 1.11 | 313.6 K |
| AEP | American Electric Power Company | 21.9343 | 68.41 B | 0.2423 | 1.12 | 3.34 M |
| WBD | Discovery Inc Series A | 40.765 | 67.14 B | 0.555 | 1.38 | 2.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5432 | 61.06 B | 0.4794 | 1.2 | 6.15 M |
| GRMN | Garmin Ltd | 20.3604 | 59.96 B | 0.442 | 2.22 | 720.6 K |
| FAST | Fastenal Company | 5.9569 | 59.51 B | 0.0725 | 1.23 | 6.66 M |
| TER | Teradyne Inc | 13.1024 | 59.38 B | 0.3772 | 2.96 | 4.18 M |
| NDAQ | Nasdaq Inc | 6.2504 | 53.49 B | 0.118 | 1.92 | 6.23 M |
| ADSK | Autodesk Inc | 36.20 | 52.59 B | 0.33 | 0.92 | 3.61 M |
| FITB | Fifth Third Bancorp | 7.9515 | 50.5 B | 0.268 | 3.49 | 20.53 M |
| EBAY | Ebay Inc | 12.4835 | 49.72 B | 0.1008 | 0.81 | 63.12 M |
| XEL | XCEL Energy Inc | 15.105 | 48.74 B | 0.2513 | 1.69 | 2.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8279 | 47.95 B | 0.1893 | 1.5 | 3.25 M |
| EXC | Exelon Corp | 17.7947 | 46.67 B | 0.1216 | 0.69 | 9.15 M |
| IDXX | Idexx Laboratories | 40.74 | 46.28 B | 0.94 | 2.36 | 698.79 K |
| MCHP | Microchip Technology | 11.6295 | 45.91 B | 0.2266 | 1.99 | 7.94 M |
| FLEX | Flextronics Intl Ltd | 4.6625 | 44.46 B | 0.0946 | 2.07 | 5.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7218 | 44.45 B | 0.3042 | 1.3 | 1.02 M |
| PAYX | Paychex Inc | 18.5036 | 43.01 B | 0.2137 | 1.17 | 2.94 M |
| ROP | Roper Industries | 77.0318 | 40.59 B | 1.1199 | 1.48 | 471.94 K |
| ESLT | Elbit Systems Ltd | 38.2828 | 40.24 B | 0.883 | 2.36 | 35.9 K |
| STLD | Steel Dynamics Inc | 11.7619 | 37.85 B | 0.3713 | 3.26 | 2.93 M |
| EXPE | Expedia Group Inc | 39.9901 | 37.29 B | 0.1996 | 0.5 | 2.15 M |
| VOD | Vodafone Grp Plc ADR | 11.9726 | 37.28 B | 0.1812 | 1.54 | 3.32 M |
| KMB | Kimberly-Clark Corp | 43.9334 | 36.41 B | 0.5443 | 1.25 | 2.21 M |
| ACGL | Arch Capital Grp Ltd | 10.3743 | 34.41 B | 0.1458 | 1.43 | 1.42 M |
| NTRS | Northern Trust Corp | 31.364 | 34.33 B | 1.1355 | 3.76 | 3.01 M |
| DXCM | Dexcom | 3.86 | 32.7 B | 0.0325 | 0.85 | 1.3 M |
| WTW | Weight Watchers International, Inc | 79.985 | 32.57 B | 1.1103 | 1.41 | 200.45 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2296 | 31.32 B | 0.1132 | 1.24 | 2.27 M |
| BIIB | Biogen Inc | 105.62 | 30.7 B | 1.25 | 1.2 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 10.12 | 29.27 B | 0.31 | 3.16 | 126.2 K |
| ILMN | Illumina Inc | 72.1109 | 28.44 B | 1.0992 | 1.55 | 1.66 M |
| FISV | Fiserv Inc | 14.8517 | 27.95 B | 0.371 | 2.56 | 4.72 M |
| CINF | Cincinnati Financial | 18.0867 | 27.36 B | 0.4367 | 2.47 | 1.08 M |
| CTSH | Cognizant Tech Sol | 32.3939 | 27.28 B | 0.1808 | 0.56 | 3.84 M |
| FSLR | First Solar Inc | 125.195 | 26.87 B | 1.835 | 1.49 | 811.46 K |
| FCNCA | First Citizens Bancs | 176.6565 | 25.71 B | 3.6531 | 2.11 | 13.2 K |
| JBHT | J B Hunt Transport | 41.189 | 25.32 B | 0.2517 | 0.61 | 777.43 K |
| PFG | Principal Financial Group Inc | 17.4162 | 24.5 B | 0.4343 | 2.56 | 2.43 M |
| TROW | T Rowe Price Group | 35.8635 | 24.43 B | 1.4471 | 4.2 | 2.85 M |
| ULTA | Ulta Beauty Inc | 64.9928 | 24.3 B | 0.4055 | 0.63 | 488.8 K |
| INCY | Incyte Corp | 19.56 | 24.09 B | 0.13 | 0.67 | 660.52 K |
| CHTR | Charter Communications | 59.51 | 23.9 B | 0.73 | 1.24 | 606.5 K |
| EXPD | Expeditors Intl | 41.5618 | 23.37 B | 0.8678 | 2.13 | 1.15 M |
| ENTG | Entegris Inc | 8.2006 | 23.16 B | 0.0718 | 0.88 | 3.32 M |
| UTHR | United Therapeutic | 56.13 | 22.87 B | 1.10 | 2 | 696.08 K |
| WWD | Woodward Inc | 32.7842 | 21.62 B | 0.9749 | 3.06 | 357.31 K |
| MKSI | Mks Instruments Inc | 22.4855 | 20.6 B | 1.6914 | 8.13 | 1.14 M |
| SBAC | SBA Communications | 35.0269 | 19.52 B | 0.2477 | 0.71 | 785.3 K |
| EVRG | Evergy Inc | 15.3548 | 19.22 B | 0.1948 | 1.28 | 687.6 K |
| VTRS | Viatris Inc | 19.2166 | 19.13 B | 0.2593 | 1.37 | 3.29 M |
| SSNC | SS&C Technologies | 9.0227 | 19.08 B | 0.0624 | 0.7 | 82.8 K |
| EWBC | East West Bancorp | 14.6625 | 18.04 B | 0.3493 | 2.44 | 1.44 M |
| ZBRA | Zebra Technologies | 42.59 | 17.93 B | 0.50 | 1.19 | 176.06 K |
| LNT | Alliant Energy Corp | 12.5925 | 17.92 B | 0.1374 | 1.1 | 652.39 K |
| NWS | News Cp Cl B | 14.8986 | 17.66 B | 0.4828 | 3.35 | 11.09 M |
| CHRW | C.H. Robinson Ww | 56.6744 | 17.6 B | 0.7813 | 1.4 | 789.5 K |
| GEN | Gen Digital Inc | 6.7997 | 17.57 B | 0.0482 | 0.71 | 8 M |
| NDSN | Nordson Corp | 47.6241 | 17.28 B | 0.4355 | 0.92 | 322.8 K |
| STRL | Sterling Constructio | 13.48 | 16.79 B | 0.30 | 2.28 | 19.52 K |
| NBIX | Neurocrine Bioscienc | 8.16 | 16.43 B | 0.14 | 1.75 | 310.59 K |
| LAMR | Lamar Advertis A | 15.0489 | 16.33 B | 0.4532 | 3.11 | 463.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9687 | 2.18 T | 0.0714 | 0.8 | 8.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.34 | 1.13 T | 1.20 | 1.58 | 6.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115920.00 | 1.12 T | 1770.00 | 1.55 | 762 |
| LLY | Eli Lilly and Company | 27.9266 | 1.06 T | 0.8168 | 3.01 | 16.44 M |
| JPM | JP Morgan Chase & Company | 28.5178 | 957.98 B | 0.8969 | 3.25 | 45.55 M |
| WMT | Wal-Mart Stores | 13.4452 | 881.09 B | 0.1432 | 1.08 | 31.83 M |
| XOM | Exxon Mobil Corporation | 52.3058 | 634.34 B | 1.0582 | 2.06 | 21.37 M |
| MA | Mastercard Inc | 28.6329 | 497.41 B | 0.2075 | 0.73 | 8.26 M |
| BAC | Bank of America Corporation | 7.9245 | 448.29 B | 0.2943 | 3.86 | 238.46 M |
| ORCL | Oracle Corporation | 27.0526 | 422.84 B | 0.3291 | 1.23 | 24.52 M |
| CAT | Caterpillar Inc | 77.4642 | 387.91 B | 0.8954 | 1.17 | 9.34 M |
| GE | General Electric Company | 69.2846 | 386.67 B | 1.338 | 1.97 | 14.01 M |
| KO | Coca-Cola Company | 22.0292 | 374.53 B | 0.1494 | 0.68 | 22.09 M |
| CVX | Chevron Corp | 60.1564 | 371.55 B | 1.2809 | 2.18 | 8.32 M |
| UNH | Unitedhealth Group Inc | 41.4377 | 369.69 B | 0.5086 | 1.24 | 7.83 M |
| HSBC | HSBC Holdings Plc ADR | 22.9683 | 355.76 B | 0.3933 | 1.74 | 4.02 M |
| HD | Home Depot | 26.0376 | 354.59 B | 0.2199 | 0.85 | 12.43 M |
| MS | Morgan Stanley | 17.1208 | 341.21 B | 1.7545 | 11.42 | 65.71 M |
| MRK | Merck & Company | 21.3425 | 317.57 B | 0.348 | 1.66 | 11.93 M |
| GS | Goldman Sachs Group | 103.2486 | 306.69 B | 2.1552 | 2.13 | 7.67 M |
| RTX | Raytheon Technologies | 39.5624 | 300.35 B | 0.444 | 1.14 | 7.86 M |
| PM | Philip Morris International Inc | 35.7808 | 295.46 B | 1.6516 | 4.84 | 11.1 M |
| RY | Royal Bank of Canada | 32.0721 | 293.33 B | 0.4582 | 1.45 | 682.7 K |
| WFC | Wells Fargo & Company | 19.466 | 267 B | 0.4505 | 2.37 | 46.31 M |
| BML-PH | Bank of America Corporation | 8.3305 | 253.66 B | 0.1373 | 1.68 | 26.46 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0482 | 253.62 B | 0.1016 | 3.45 | 4.03 M |
| TM | Toyota Motor Corp Ltd | 60.3302 | 247.75 B | 0.8047 | 1.35 | 609.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.31 | 245.32 B | 2.10 | 2.91 | 3.01 M |
| SAP | SAP Ag ADR | 46.057 | 243.05 B | 1.1019 | 2.45 | 3.36 M |
| BML-PL | Bank of America Corporation | 8.5315 | 234.01 B | 0.1013 | 1.2 | 26.47 K |
| AXP | American Express Company | 42.858 | 232.61 B | 0.3994 | 0.94 | 10.79 M |
| C | Citigroup Inc | 29.6296 | 230.25 B | 1.2493 | 4.4 | 53.45 M |
| BHP | BHP Billiton Ltd ADR | 36.0123 | 229.67 B | 0.6154 | 1.74 | 4.4 M |
| BAC-PE | Bank of America Corporation | 8.726 | 223.65 B | 0.1124 | 1.3 | 27.23 K |
| IBM | International Business Machines | 103.9729 | 223.02 B | 0.7029 | 0.68 | 5.19 M |
| TMO | Thermo Fisher Scientific Inc | 61.59 | 220.74 B | 1.3718 | 2.28 | 2.28 M |
| SAN | Banco Santander ADR | 4.7308 | 210.94 B | 0.2037 | 4.5 | 18.74 M |
| APH | Amphenol Corp | 5.5464 | 208.13 B | 0.0449 | 0.82 | 15.63 M |
| TD | Toronto Dominion Bank | 23.5615 | 200.41 B | 0.3412 | 1.47 | 1.1 M |
| TTE | Totalenergies Se ADR | 16.3241 | 190.81 B | 0.4161 | 2.62 | 3.7 M |
| ABT | Abbott Laboratories | 18.779 | 187.78 B | 0.1599 | 0.86 | 14.57 M |
| SCHW | The Charles Schwab Corp | 12.9404 | 187.13 B | 0.2979 | 2.36 | 14.89 M |
| BLK | Blackrock Inc | 128.2109 | 185.06 B | 2.1992 | 1.75 | 727.95 K |
| BA | Boeing Company | 58.8656 | 184.79 B | 0.6622 | 1.14 | 4.3 M |
| DIS | Walt Disney Company | 35.0485 | 182.18 B | 1.1872 | 3.51 | 13.47 M |
| TJX | TJX Companies | 11.5964 | 178.26 B | 0.0824 | 0.72 | 7.82 M |
| NEE | Nextera Energy | 10.3765 | 176.55 B | 0.1703 | 1.67 | 5.19 M |
| ETN | Eaton Corp | 34.7982 | 174.22 B | 0.3038 | 0.88 | 2.29 M |
| UNP | Union Pacific Corp | 37.7957 | 174.04 B | 1.6544 | 4.58 | 10.89 M |
| BX | Blackstone Inc | 7.9008 | 167.61 B | 0.3439 | 4.55 | 3.91 M |
| DE | Deere & Company | 62.0662 | 167.59 B | 1.3725 | 2.26 | 5.25 M |
| WELL | Welltower Inc | 29.539 | 167.25 B | 0.3919 | 1.34 | 1.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3775 | 163.53 B | 0.0431 | 1.29 | 395.9 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8381 | 162.01 B | 0.8965 | 2.09 | 1.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9547 | 157.35 B | 0.2435 | 5.17 | 6.43 M |
| PFE | Pfizer Inc | 10.2188 | 152.52 B | 0.1016 | 1 | 46.84 M |
| COP | ConocoPhillips | 35.3282 | 143.28 B | 0.6337 | 1.83 | 11.25 M |
| GLW | Corning Inc | 11.707 | 142.59 B | 0.0964 | 0.83 | 17.76 M |
| UL | Unilever Plc ADR | 22.9398 | 136.34 B | 0.3513 | 1.56 | 1.46 M |
| CB | Chubb Ltd | 44.3117 | 135.87 B | 1.0389 | 2.4 | 2.19 M |
| LMT | Lockheed Martin Corp | 51.2651 | 135.56 B | 1.1767 | 2.35 | 1.79 M |
| COF | Capital One Financial Corp | 39.1412 | 135.51 B | 0.822 | 2.15 | 8.04 M |
| PH | Parker-Hannifin Corp | 68.8402 | 135.4 B | 0.9725 | 1.43 | 1.19 M |
| BMY | Bristol-Myers Squibb Company | 18.0394 | 132.16 B | 0.4088 | 2.32 | 12.83 M |
| PLD | Prologis Inc | 22.6536 | 131.34 B | 0.2236 | 1 | 2.5 M |
| SYK | Stryker Corp | 47.895 | 129.97 B | 0.5983 | 1.26 | 4.09 M |
| BTI | British American Tobacco Industries ADR | 19.2489 | 128.17 B | 0.5193 | 2.77 | 594.2 K |
| BMO | Bank of Montreal | 34.3468 | 127.16 B | 0.4327 | 1.28 | 992.3 K |
| PGR | Progressive Corp | 12.6529 | 125.37 B | 0.1059 | 0.84 | 3.82 M |
| LOW | Lowe's Companies | 17.6156 | 125.3 B | 0.1306 | 0.75 | 11.01 M |
| CVS | CVS Corp | 25.9267 | 122.11 B | 0.5964 | 2.35 | 25.91 M |
| SPGI | S&P Global Inc | 35.3412 | 120.82 B | 0.9664 | 2.81 | 2.35 M |
| NEM | Newmont Mining Corp | 41.8638 | 120.61 B | 0.3506 | 0.84 | 5.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5153 | 115.74 B | 0.2564 | 3.1 | 15.82 M |
| MO | Altria Group | 11.9476 | 114.42 B | 0.0988 | 0.83 | 11.52 M |
| ENB | Enbridge Inc | 15.4812 | 111.98 B | 0.15 | 0.98 | 373.4 K |
| MDT | Medtronic Inc | 25.9386 | 111.57 B | 0.4443 | 1.74 | 4.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.624 | 109.96 B | 0.4526 | 2.98 | 6.43 M |
| BNS | Bank of Nova Scotia | 29.4601 | 108.94 B | 0.3322 | 1.14 | 359.1 K |
| CM | Canadian Imperial Bank of Commerce | 17.1513 | 108.35 B | 0.2022 | 1.19 | 429.2 K |
| ACN | Accenture Plc | 46.4931 | 107.53 B | 0.2636 | 0.57 | 5.87 M |
| BP | BP Plc ADR | 20.2095 | 107.2 B | 0.1229 | 0.61 | 7.79 M |
| GSK | Glaxosmithkline Plc ADR | 21.0234 | 106.12 B | 0.4742 | 2.31 | 1.9 M |
| GD | General Dynamics Corp | 51.0483 | 106.02 B | 1.1626 | 2.33 | 1.82 M |
| SO | Southern Company | 21.6753 | 104.49 B | 0.255 | 1.19 | 4.29 M |
| ING | ING Groep N.V. ADR | 6.3705 | 102.27 B | 0.3232 | 5.34 | 5.2 M |
| PNC | PNC Bank | 36.5606 | 101.42 B | 0.7599 | 2.12 | 9.85 M |
| PWR | Quanta Services | 19.4645 | 100.82 B | 0.384 | 2.01 | 1.01 M |
| USB | U.S. Bancorp | 16.7759 | 99.6 B | 0.5404 | 3.33 | 21.26 M |
| BN | Brookfield Corporation | 5.2673 | 98.46 B | 0.0963 | 1.86 | 4.12 M |
| DUK | Duke Energy Corp | 30.7455 | 97.33 B | 0.4346 | 1.43 | 3.05 M |
| EQNR | Equinor ASA ADR | 12.2119 | 96.91 B | 0.2132 | 1.78 | 2.42 M |
| KKR | KKR & Co. LP | 9.5085 | 95.86 B | 0.2945 | 3.2 | 1.61 M |
| MMM | 3M Company | 51.2587 | 95.39 B | 0.8504 | 1.69 | 4.23 M |
| CNQ | Canadian Natural Resources | 11.8727 | 94.92 B | 0.2307 | 1.98 | 6.4 M |
| BCS | Barclays Plc ADR | 9.4042 | 94.32 B | 0.8327 | 9.71 | 13.85 M |
| HCA | Hca Holdings Inc | 25.3691 | 91.7 B | 0.8695 | 3.55 | 1.55 M |
| WM | Waste Management | 25.6976 | 91.43 B | 0.3022 | 1.19 | 3.06 M |
| CMI | Cummins Inc | 74.6307 | 88.9 B | 0.569 | 0.77 | 2.23 M |
| UPS | United Parcel Service | 44.7386 | 88.83 B | 0.5292 | 1.2 | 4.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9025 | 151 M | 0.136 | 1.26 | 500 |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 3.969 | 16.67 | 54.2 K | |
| HMMC | Hemlo Mining Corp. | 225.00 | 29.25 | 14.94 | 614 | |
| IVQ | Invesque Inc CAD | 9.8469 | 1.0941 | 12.5 | 80 | |
| IVQ-U | Invesque Inc | 7.9015 | 0.8779 | 12.5 | 80 | |
| KEI | Kolibri Global Energy Inc | 49.20 | 4.70 | 10.56 | 46.59 K | |
| BDT | Bird Construction Inc | 5.7037 | 0.3834 | 7.21 | 515.4 K | |
| PGIC | Premium Global Income Split Corp | 17.6613 | 1.1394 | 6.9 | 231 | |
| AVL | Avalon Advanced Materials Inc | 6.22 | 0.31 | 5.25 | 534.8 K | |
| LGO | Largo Resources Ltd | 43.00 | 2.00 | 4.88 | 6.03 K | |
| GTE | Gran Tierra Energy Inc | 67.20 | 3.00 | 4.67 | 85.56 K | |
| PDV | Prime Dividend Corp Cl A | 3.0977 | 0.1308 | 4.41 | 1.12 K | |
| BB | Blackberry Ltd | 26.36 | 1.10 | 4.35 | 1.68 M | |
| QTRH | Quarterhill Inc | 6.2739 | 0.2469 | 4.1 | 2.1 M | |
| WCP | Whitecap Resources Inc | 3.5716 | 0.1364 | 3.97 | 1.02 M | |
| AIF | Altus Group Ltd | 4.3391 | 0.1631 | 3.91 | 95.23 K | |
| NPK | Verde Agritech Plc | 7.92 | 0.28 | 3.66 | 33.5 K | |
| ACX | Act Energy Technologies Ltd | 6.5138 | 0.2265 | 3.6 | 21.31 K | |
| PSI | Pason Systems Inc | 8.2075 | 0.2756 | 3.47 | 148.56 K | |
| ATX | ATEX Resources Inc. | 9.30 | 0.30 | 3.33 | 8.6 K | |
| STN | Stantec Inc | 11.5187 | 0.3646 | 3.27 | 1.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7751 | 0.1813 | 3.24 | 82.98 K | |
| DSG | Descartes Sys | 6.65 | 0.20 | 3.1 | 199 K | |
| WRG | Western Energy Services Corp | 1056.00 | 31.20 | 3.04 | 2.89 K | |
| MX | Methanex Corp | 22.0355 | 0.6348 | 2.97 | 174.66 K | |
| CCO | Cameco Corp | 21.237 | 0.6006 | 2.91 | 836.16 K | |
| TFII | Tfi International Inc | 10.8629 | 0.3044 | 2.88 | 147.85 K | |
| CTC | Canadian Tire Corp Ltd | 54.1509 | 1.4336 | 2.72 | 160 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8152 | 0.1005 | 2.71 | 6.8 K | |
| JAG | Jaguar Mining Inc | 4130.3779 | 107.1746 | 2.66 | 230.76 K | |
| EFR | Energy Fuels Inc | 19.50 | 0.50 | 2.63 | 2.58 K | |
| FRU | Freehold Royalties Ltd | 7.7815 | 0.1885 | 2.48 | 114.95 K | |
| SU | Suncor Energy Inc | 23.8398 | 0.5766 | 2.48 | 3.71 M | |
| ATH | Athabasca Oil Corp | 15.83 | 0.37 | 2.39 | 1.07 M | |
| ATRL | Atkinsrealis Group Inc | 46.7698 | 1.0857 | 2.38 | 228.21 K | |
| MDI | Major Drilling Grp | 13.1623 | 0.3042 | 2.37 | 578.56 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0022 | 0.2725 | 2.32 | 300 | |
| GBT | Bmtc Group Inc | 15.8268 | 0.3567 | 2.31 | 1.7 K | |
| GWO | Great-West Lifeco Inc | 11.9523 | 0.2689 | 2.3 | 329.98 K | |
| CF | Canaccord Genuity Group Inc | 3.1871 | 0.0667 | 2.14 | 102.8 K | |
| BHC | Bausch Health Companies Inc | 53.66 | 1.12 | 2.13 | 626.82 K | |
| DC-A | Dundee Corporation | 3.1023 | 0.0642 | 2.11 | 115.7 K | |
| DPM | Dundee Precious Metals Inc | 7.6529 | 0.1578 | 2.11 | 75.91 K | |
| CNR | Canadian National Railway Co. | 28.6769 | 0.5882 | 2.09 | 1.15 M | |
| POW | Power Corp of Canada Sv | 12.2714 | 0.2407 | 2 | 476.62 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.06 | 1.96 | 165.8 K | |
| TXP | Touchstone Exploration Inc | 30.28 | 0.58 | 1.95 | 689.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.2011 | 0.2087 | 1.9 | 65.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.282 | 0.2044 | 1.85 | 254.22 K | |
| CS | Capstone Mining Corp | 3.89 | 0.07 | 1.83 | 1.16 M | |
| BU | Burcon Nutrascience Corp | 148.8834 | 2.6468 | 1.81 | 568 | |
| SII | Sprott Inc | 54.457 | 0.942 | 1.76 | 18.12 K | |
| ALS | Altius Minerals Corp | 10.4092 | 0.1754 | 1.71 | 15.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7116 | 0.1954 | 1.7 | 4.09 M | |
| RIC | Richmont Mines | 3.9359 | 0.0656 | 1.69 | 1.25 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4708 | 0.1732 | 1.68 | 2.38 K | |
| III | Imperial Metals Corp | 11.85 | 0.19 | 1.63 | 271.7 K | |
| TPX-B | Molson Coors Canada Inc | 30.3987 | 0.4841 | 1.62 | 2.98 K | |
| TCL-A | Transcontinental Inc | 7.0641 | 0.1124 | 1.62 | 149.69 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 73.25 K | |
| MAL | Magellan Aero | 3.4058 | 0.0529 | 1.58 | 19.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8865 | 0.0752 | 1.56 | 1.2 K | |
| FTS | Fortis Inc | 18.4841 | 0.2788 | 1.53 | 124.28 K | |
| NA | National Bank of Canada | 21.5136 | 0.3209 | 1.51 | 1.29 M | |
| CVE | Cenovus Energy Inc | 26.5046 | 0.3938 | 1.51 | 911.8 K | |
| CGO | Cogeco Inc Sv | 27.5039 | 0.4086 | 1.51 | 10.01 K | |
| BN | Brookfield Corporation | 5.6082 | 0.0832 | 1.51 | 1.28 M | |
| BIR | Birchcliff Energy Ltd | 8.7791 | 0.1286 | 1.49 | 82.9 K | |
| SAP | Saputo Inc | 17.5232 | 0.2519 | 1.46 | 319.6 K | |
| PD | Precision Drilling Corp | 307.80 | 4.40 | 1.45 | 2.8 M | |
| SVB | Silver Bull Resources Inc | 5.60 | 0.08 | 1.45 | 1.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5797 | 0.1497 | 1.44 | 47.4 K | |
| IMO | Imperial Oil | 32.9416 | 0.453 | 1.39 | 714.39 K | |
| ATS | Ats Corp | 8.04 | 0.11 | 1.39 | 172.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1244 | 0.1384 | 1.39 | 129.25 K | |
| MFC | Manulife Fin | 8.5515 | 0.1167 | 1.38 | 2.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4263 | 0.4652 | 1.37 | 54.92 K | |
| OGC | Oceanagold Corp | 8.1475 | 0.1097 | 1.36 | 86.07 K | |
| MARI | Marimaca Copper Corp | 18.75 | 0.25 | 1.35 | 2.67 K | |
| TOU | Tourmaline Oil Corp | 22.4646 | 0.2915 | 1.31 | 476.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2672 | 0.1315 | 1.3 | 2.19 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.1363 | 0.1402 | 1.27 | 1.15 K | |
| TD | Toronto-Dominion Bank | 22.2576 | 0.2802 | 1.27 | 3.85 M | |
| BDI | Black Diamond Group Ltd | 10.6693 | 0.1338 | 1.27 | 11.81 K | |
| LAS-A | Lassonde Industries Inc | 59.8798 | 0.7487 | 1.27 | 100 | |
| CGI | CDN General Inv | 10.6865 | 0.1301 | 1.23 | 10.87 K | |
| ONEX | Onex Corp | 34.8446 | 0.4241 | 1.23 | 74.52 K | |
| PTM | Platinum Group Metals Ltd | 170.00 | 2.00 | 1.19 | 297 | |
| BMO | Bank of Montreal | 31.4052 | 0.3671 | 1.18 | 1.45 M | |
| VLN | Velan Inc Sv | 11.6069 | 0.1347 | 1.17 | 3.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3326 | 0.1197 | 1.17 | 7.94 K | |
| GEI | Gibson Energy Inc | 6.8065 | 0.075 | 1.11 | 103.44 K | |
| MRC | Morguard Corp | 68.8582 | 0.7537 | 1.11 | 1.49 K | |
| RY | Royal Bank of Canada | 30.277 | 0.3299 | 1.1 | 3.22 M | |
| ELVA | Electrovaya Inc | 9.25 | 0.10 | 1.09 | 13.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9261 | 0.0523 | 1.07 | 26.4 K | |
| WTE | Westshore Terminals Investment Corp | 11.1754 | 0.1171 | 1.06 | 273.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6024 | 0.0583 | 1.05 | 17.9 K | |
| CM | Canadian Imperial Bank of Commerce | 18.0541 | 0.1816 | 1.02 | 2.11 M | |
| RCI-B | Rogers Communications Inc | 21.7799 | 0.2136 | 0.99 | 741.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5513 | 248.03 B | 0.0538 | 1.54 | 400 |
| MBGAF | Mercedes-Benz Group AG | 50.4644 | 52.14 B | 0.4626 | 0.93 | 45.7 K |
| BRDCY | Bridgestone Corporation | 8.1252 | 32.97 B | 0.079 | 0.98 | 3.84 K |
| CSCCF | Capstone Copper Corp. | 4.13 | 8.47 B | 0.123 | 3.07 | 28.3 K |
| LNWO | Light & Wonder, Inc. | 9.64 | 6.87 B | 0.05 | 0.52 | 720.9 K |
| OILSF | Saturn Oil & Gas Inc | 6.08 | 664.69 M | 0.50 | 8.96 | 500 |
| GAMI | GAMCO Investors Inc | 21.1644 | 549.17 M | 0.467 | 2.26 | 8.91 K |
| ECRAF | Ecora Resources PLC | 3.5391 | 536.33 M | 0.1031 | 3 | 600 |
| PMCOF | Prospector Metals Corp. | 4.05 | 148.7 M | 0.15 | 3.85 | 6.17 K |
| VNPKF | Verde Agritech Ltd. | 8.4024 | 31.31 M | 0.5024 | 6.36 | 1.4 K |
| MTTCF | MeaTech 3D Ltd | 35.60 | 7.81 M | 0.50 | 1.42 | 195 |
| ONEI | OneMeta AI | 14.50 | 4.32 M | 0.70 | 5.07 | 622 |
| PSWW | Principal Solar Inc | 9.00 | 405.94 K | 1.00 | 12.5 | 30 |
| GSFI | Green Stream Holdings Inc | 484.4615 | 327.09 K | 34.4153 | 7.65 | 20 |
| EORBF | Orbite Technologies Inc | 3.77 | 164.69 K | 0.2774 | 7.94 | 149.86 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.125 | 9.68 | 5.57 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | 0.26 | 1.27 | 4.8 K |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | 172.50 | 255.56 | 6.82 K |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | 1.00 | 4.55 | 1 |
| VRSEF | Verisante Technology Inc | 8.84 | 48.33 K | 0.12 | 1.38 | 15.75 K |
| ERINQ | Erin Energy Corporation | 3.1543 | 21.53 K | 0.0986 | 3.23 | 203.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.06 | 1.19 | 21.23 K |
| ESNC | EnSync Inc | 5.10 | 6.81 K | 0.10 | 2 | 31.18 K |
| SGMD | Sugarmade Inc | 990.00 | 6.6 K | 40.00 | 4.21 | 8 |
| CGIP | Celadon Group Inc | 13.8004 | 5.66 K | 0.1642 | 1.2 | 164.18 K |
| CBKCQ | Christopher & Banks Corporation | 6.44 | 3.86 K | 0.0687 | 1.08 | 108.74 K |
| HDYNQ | Hyperdynamics Corporation | 42.08 | 3.56 K | 1.76 | 4.37 | 440.09 K |
| ZVOI | Zovio Inc | 30.06 | 3.42 K | 0.49 | 1.66 | 1.03 M |
| RITT | RiT Technologies Ltd | 6.88 | 1.55 K | 0.06 | 0.88 | 173.86 K |
| SPOI | SPO Networks Inc | 3.10 | 1.24 K | 0.30 | 10.71 | 13.16 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.20 | 1.1 | 3.33 K |
| PARD | Poniard Pharmaceuticals Inc | 8.404 | 149 | 0.116 | 1.4 | 1.08 K |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | 1.47 | 60.49 | 490 | |
| VRCI | Verde Science Inc | 117.60 | 12.60 | 12 | 633.13 K | |
| NKRSF | Niko Resources Ltd | 72.1632 | 1.48 | 2.09 | 9.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 85.05 M | 7.50 | 4.55 | 9 |
| SMRV | Smooth Rock Ventures Corp. | 9.60 | 2.40 | 33.33 | 11 | |
| WCSB | Decimus Oil Corp. | 5.50 | 1.25 | 29.41 | 1.36 K | |
| NCP | Nickel Creek Platinum Corp. | 435.00 | 83.00 | 23.58 | 36.1 K | |
| PURO | Platauro Metals Corp. | 60.1002 | 10.0167 | 20 | 1.24 K | |
| MEX | Mexican Gold Mining Corp | 36.00 | 6.00 | 20 | 2.07 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.65 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 18 | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 41.07 K | |
| AVX | Altair Resources Inc | 12.60 | 1.80 | 16.67 | 544 | |
| BFM | Bedford Metals Corp. | 49.0909 | 6.5454 | 15.38 | 590 | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 6.79 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.50 | 12.5 | 2.06 K | |
| CTH | CoTec Holdings Corp. | 1480.00 | 160.00 | 12.12 | 217 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 104 | |
| CUCU | Global Copper Corp. | 4.50 | 0.45 | 11.11 | 2.63 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 5.50 | 9.24 | 327.08 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 8.39 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.50 | 9.09 | 23.18 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 338 | |
| LPK | Lupaka Gold Corp | 11.50 | 0.90 | 8.49 | 9.83 K | |
| ZC | Zimtu Capital Corp | 7.05 | 0.55 | 8.46 | 320 | |
| MAX | Max Resource Corp | 31.20 | 2.40 | 8.33 | 83 | |
| MKO | Mako Mining Corp | 13.00 | 1.00 | 8.33 | 39.62 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 20 | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | 0.8756 | 8.33 | 793 | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.30 | 7.5 | 41.59 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 6.16 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | 4.00 | 6.9 | 103 | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.20 | 6.9 | 2.62 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | 0.30 | 6.67 | 15.11 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1.77 K | |
| FNR | 49 North Resources Inc | 3.748 | 0.2044 | 5.77 | 30.7 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | 0.6993 | 5.66 | 7.16 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 333 | |
| AXL | Arrow Exploration Corp | 174.359 | 8.547 | 5.15 | 469.06 K | |
| HSTR | Heliostar Metals Ltd | 6.15 | 0.30 | 5.13 | 3.86 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.1801 | 5 | 20.25 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 732 | |
| BQE | BQE Water Inc | 67.00 | 3.00 | 4.69 | 202.28 K | |
| SMN | Sun Summit Minerals Corp | 10.35 | 0.45 | 4.55 | 167 | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 1.93 K | |
| PPP | Prospector Metals Corp | 11.52 | 0.45 | 4.07 | 9.91 K | |
| MUR | Murchison Minerals Ltd | 7.00 | 0.25 | 3.7 | 260 | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 445 | |
| BLDS | Badlands Resources Inc. | 32.00 | 1.00 | 3.23 | 5.71 K | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 11 K | |
| EGR | EGR Exploration Ltd. | 111.00 | 3.00 | 2.78 | 63 | |
| BRON | Bronco Resources Corp. | 7.60 | 0.20 | 2.7 | 775 | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.0921 | 2.63 | 5.02 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.20 | 2.61 | 6.9 K | |
| ATOM | Atomic Minerals Corp | 35.9999 | 0.90 | 2.56 | 11 | |
| TWO | T2 Metals Corp. | 20.50 | 0.50 | 2.5 | 80 | |
| RET-A | Reitmans (Canada) Limited | 10.3826 | 0.2496 | 2.46 | 104.14 K | |
| SMD | Strategic Metals Ltd | 4.15 | 0.09 | 2.22 | 138.3 K | |
| OGW | Ongwe Minerals Inc. | 64.32 | 1.28 | 2.03 | 2.74 K | |
| SGQ | SouthGobi Resources Ltd | 11.42 | 0.20 | 1.78 | 26.4 K | |
| CWV | Crown Point Energy Inc | 10.6192 | 0.1831 | 1.75 | 8.91 K | |
| OYL | CGX Energy Inc | 5.80 | 0.10 | 1.75 | 125.22 K | |
| KEEK | Personas Social Incorporated | 900.00 | 15.00 | 1.69 | 93 | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.10 | 1.64 | 292.39 K | |
| BARU | Baru Gold Corp | 24.10 | 0.30 | 1.26 | 25.04 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.05 | 1.22 | 5.58 K | |
| AMM | Almaden Minerals Ltd. | 3.67 | 0.03 | 0.82 | 31.6 K |