Gainer Valuations for 22 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 22 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.1205 | 62.18 B | 0.0573 | 0.57 | 2.37 M | 23.99 M |
| GSAT | Globalstar | 18.00 | 11.15 B | 0.15 | 0.84 | 9.78 K | 176.04 K |
| UEC | Uranium Energy | 3.73 | 3.58 B | 0.15 | 4.19 | 585.74 K | 2.18 M |
| TGB | Taseko Mines Ltd | 4.73 | 2.64 B | 0.12 | 2.6 | 1.48 M | 6.99 M |
| SVM | Silvercorp Metals Inc | 9.9075 | 2.04 B | 0.1904 | 1.96 | 1.94 M | 19.27 M |
| UUUU | Energy Fuels Inc | 21.855 | 1.84 B | 1.78 | 8.87 | 2.03 K | 44.28 K |
| USAS | Americas Silver Corp | 59.70 | 1 B | 0.90 | 1.53 | 3.03 K | 181.07 K |
| GORO | Gold Resource Corp | 19.5125 | 567.93 M | 0.1561 | 0.81 | 157.28 K | 3.07 M |
| CIX | Compx International Inc | 7.9328 | 535.93 M | 0.1254 | 1.61 | 1.36 K | 10.79 K |
| NAK | Northern Dynasty Minerals | 10.74 | 353.85 M | 0.21 | 1.99 | 196.55 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 72.00 | 346.37 M | 0.80 | 1.12 | 103.49 K | 7.45 M |
| WRN | Western Copper Corp | 3.63 | 341.52 M | 0.04 | 1.11 | 59.14 K | 214.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4848 | 272.35 M | 0.045 | 0.7 | 9.4 K | 60.96 K |
| ACU | Acme United Corp | 7.5631 | 269.13 M | 0.0667 | 0.89 | 17.6 K | 133.11 K |
| SIF | Sifco Industries | 16.2269 | 133.8 M | 0.2023 | 1.26 | 7.1 K | 115.21 K |
| LODE | Comstock Mining Inc | 812.50 | 127.01 M | 12.50 | 1.56 | 408 | 331.5 K |
| OPHC | Optimumbank Hlds | 37.60 | 114.56 M | 0.80 | 2.17 | 40 | 1.5 K |
| GLU | Gabelli Global Utility | 7.7153 | 113.36 M | 0.0856 | 1.12 | 3.5 K | 27 K |
| STXS | Stereotaxis Inc | 33.2209 | 90.18 M | 0.657 | 2.02 | 11.56 K | 383.93 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9209 | 76.24 M | 0.0384 | 0.65 | 10.58 K | 62.65 K |
| CVU | CPI Aerostructures | 14.15 | 61.35 M | 0.26 | 1.87 | 7.06 K | 99.91 K |
| WWR | Westwater Resources | 10380.00 | 51.65 M | 540.00 | 5.49 | 301 | 3.12 M |
| AGIG | AGIG | 2171.25 | 35.41 M | 26.25 | 1.22 | 559 | 1.21 M |
| CKX | Ckx Lands | 12.0999 | 32.42 M | 0.789 | 6.98 | 300 | 3.63 K |
| CPHI | China Pharma Holdings | 214.00 | 23.36 M | 9.00 | 4.39 | 75 | 16.05 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.56 M | 0.20 | 6.06 | 19.83 K | 69.41 K |
| UUU | Universal Security Instruments | 5.3805 | 16.02 M | 0.1768 | 3.4 | 9.6 K | 51.65 K |
| ITP | IT Tech Packaging Inc | 40.4427 | 978.9 K | 0.4861 | 1.22 | 6.15 K | 248.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.87 | 605.06 B | 0.74 | 0.75 | 223.27 K | 22.3 M |
| SI | Silver | 40.122 | 1.07 B | 1.175 | 3.02 | 54.74 K | 2.2 M |
| HE | Lean Hogs | 100.83 | 2.73 | 2.78 | 12.74 K | 1.28 M | |
| BZ | Brent Crude | 118.67 | 1.16 | 0.99 | 119.58 K | 14.19 M | |
| HO | Heating Oil | 3.128 | 0.0288 | 0.93 | 22.28 K | 69.7 K | |
| FC | Feeder Cattle | 148.125 | 1.20 | 0.82 | 2.34 K | 346.46 K | |
| CL | Crude Oil | 99.87 | 0.74 | 0.75 | 223.27 K | 22.3 M | |
| HG | Copper | 4.41 | 0.0265 | 0.6 | 21.59 K | 95.22 K | |
| ZB | US Treasury Bond Futures | 125.8438 | 0.75 | 0.6 | 220.19 K | 27.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7845 | 5.17 T | 0.1801 | 1.55 | 516.73 M | 6.09 B |
| MSFT | Microsoft Corporation | 21.1961 | 3.87 T | 0.3349 | 1.61 | 76.38 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 15.3444 | 3.61 T | 0.279 | 1.85 | 140.99 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 15.2726 | 3.57 T | 0.2776 | 1.85 | 141.66 M | 2.16 B |
| AMZN | Amazon.com Inc | 10.826 | 2.88 T | 0.1655 | 1.55 | 72 M | 779.46 M |
| MU | Micron Technology | 7.8901 | 917.92 B | 0.4292 | 5.75 | 47.03 M | 371.04 M |
| AMD | Advanced Micro Devices | 7.75 | 906.8 B | 1.25 | 19.23 | 86.04 M | 666.8 M |
| ASML | ASML Holding N.V. ADR | 36.0492 | 591.39 B | 0.6681 | 1.89 | 1.99 M | 71.92 M |
| CSCO | Cisco Systems Inc | 10.6712 | 397.26 B | 0.0713 | 0.67 | 48.36 M | 516.11 M |
| INTC | Intel Corp | 15.6925 | 332.19 B | 0.2171 | 1.4 | 45.09 M | 707.5 M |
| AMAT | Applied Materials | 10.4623 | 313.53 B | 0.1791 | 1.74 | 17.46 M | 182.72 M |
| LRCX | Lam Research Corp | 3.7576 | 295.19 B | 0.095 | 2.59 | 17.13 M | 64.38 M |
| TXN | Texas Instruments | 21.2457 | 283.24 B | 0.1137 | 0.54 | 9.89 M | 210.19 M |
| GILD | Gilead Sciences Inc | 14.9253 | 210.52 B | 0.0794 | 0.53 | 12.57 M | 187.57 M |
| KLAC | K L A-Tencor Corp | 25.8154 | 209.79 B | 0.6555 | 2.61 | 2.12 M | 54.79 M |
| ADI | Analog Devices | 26.5801 | 198.23 B | 0.4088 | 1.56 | 3.13 M | 83.33 M |
| QCOM | Qualcomm Inc | 39.1394 | 188.93 B | 0.3542 | 0.91 | 13.59 M | 531.76 M |
| MRVL | Marvell Technology Inc | 13.0581 | 151.88 B | 0.1534 | 1.19 | 8.29 M | 108.24 M |
| STX | Seagate Technology | 7.6056 | 126.65 B | 0.2297 | 3.11 | 17.82 M | 135.53 M |
| BKNG | Booking Holdings Inc | 20.8258 | 119.15 B | 0.1713 | 0.83 | 16.79 M | 349.67 M |
| WDC | Western Digital Cp | 22.8631 | 117.28 B | 1.7489 | 8.28 | 13.55 M | 309.71 M |
| MAR | Marriot International | 28.3669 | 110.52 B | 0.21 | 0.75 | 2.55 M | 72.41 M |
| EQIX | Equinix Inc | 75.0732 | 105.73 B | 0.5322 | 0.71 | 465.2 K | 34.92 M |
| FTNT | Fortinet Inc | 4.218 | 94.12 B | 0.078 | 1.88 | 19.57 M | 82.54 M |
| ADBE | Adobe Systems Inc | 29.72 | 92.47 B | 0.16 | 0.54 | 5.35 M | 158.99 M |
| INTU | Intuit Inc | 42.3293 | 91.57 B | 0.4502 | 1.07 | 3.23 M | 136.76 M |
| CDNS | Cadence Design Systems, Inc. | 9.99 | 90.34 B | 0.15 | 1.52 | 2.05 M | 20.45 M |
| CTAS | Cintas Corp | 7.1428 | 90.24 B | 0.0395 | 0.56 | 6.93 M | 49.49 M |
| CMCSA | Comcast Corporation | 8.3141 | 88.85 B | 0.0904 | 1.1 | 27.58 M | 229.34 M |
| SNPS | Synopsys Inc | 24.89 | 88.56 B | 0.20 | 0.81 | 727.37 K | 18.1 M |
| NTES | Netease Inc ADR | 7.6736 | 78.2 B | 0.2095 | 2.81 | 3.81 M | 29.27 M |
| MELI | MercadoLibre Inc | 79.6614 | 76.65 B | 1.641 | 2.1 | 370.28 K | 29.5 M |
| MPWR | Monolithic Power Sys | 11.9106 | 72.11 B | 0.2478 | 2.12 | 531.9 K | 6.34 M |
| NXPI | Nxp Semiconductors | 20.1036 | 67.93 B | 0.9017 | 4.7 | 2.87 M | 57.79 M |
| NDAQ | Nasdaq Inc | 6.3448 | 61.31 B | 0.0944 | 1.51 | 3.04 M | 19.31 M |
| IDXX | Idexx Laboratories | 43.485 | 55.35 B | 2.745 | 6.74 | 2.25 M | 97.77 M |
| ADSK | Autodesk Inc | 37.07 | 54.34 B | 0.87 | 2.4 | 2.73 M | 101.13 M |
| MSTR | Strategy | 17.168 | 51.79 B | 0.11 | 0.64 | 1.05 M | 17.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7472 | 49.07 B | 0.204 | 0.5 | 5.93 M | 241.83 M |
| ROP | Roper Industries | 77.5275 | 47.31 B | 0.4957 | 0.64 | 482.67 K | 37.42 M |
| NBIS | Nebius Group N.V. | 35.65 | 42.05 B | 0.72 | 2.06 | 883.51 K | 31.5 M |
| TER | Teradyne Inc | 13.5165 | 41.49 B | 0.4141 | 3.16 | 3.18 M | 42.96 M |
| VOD | Vodafone Grp Plc ADR | 12.2352 | 36.24 B | 0.2626 | 2.19 | 3.91 M | 47.84 M |
| NTAP | Netapp Inc | 37.4977 | 35.97 B | 0.9764 | 2.67 | 4.97 M | 186.42 M |
| ODFL | Old Dominion Freight Line Inc | 8.0188 | 35.13 B | 0.0468 | 0.59 | 1.08 M | 8.63 M |
| ERIC | Ericsson ADR | 8.1087 | 34.45 B | 0.123 | 1.54 | 6.83 M | 55.35 M |
| ESLT | Elbit Systems Ltd | 38.8583 | 34 B | 0.5755 | 1.5 | 8.9 K | 345.84 K |
| MCHP | Microchip Technology | 11.8946 | 33.74 B | 0.2651 | 2.28 | 6.37 M | 75.73 M |
| HBAN | Huntington Bcshs | 3.5926 | 32 B | 0.0293 | 0.82 | 16.21 M | 58.25 M |
| WTW | Weight Watchers International, Inc | 80.6916 | 30.82 B | 0.7066 | 0.88 | 217.36 K | 17.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5179 | 30.78 B | 0.2883 | 3.12 | 4.74 M | 45.1 M |
| FLEX | Flextronics Intl Ltd | 5.0989 | 29.17 B | 0.4364 | 9.36 | 12.12 M | 61.8 M |
| ON | On Semiconductor | 9.29 | 28.66 B | 0.36 | 4.03 | 6.93 M | 64.34 M |
| VRSN | Verisign Inc | 33.3538 | 28.17 B | 0.5926 | 1.81 | 1.39 M | 46.24 M |
| TCOM | Trip.com Group Ltd ADR | 22.2817 | 27.46 B | 0.3483 | 1.59 | 2.39 M | 53.17 M |
| BIDU | Baidu Inc ADR | 154.00 | 27.15 B | 3.83 | 2.55 | 5.65 M | 870.07 M |
| UTHR | United Therapeutic | 56.68 | 25.37 B | 0.55 | 0.98 | 380.04 K | 21.54 M |
| VTRS | Viatris Inc | 19.403 | 24.19 B | 0.1864 | 0.97 | 3.67 M | 71.27 M |
| ENTG | Entegris Inc | 8.9714 | 23.56 B | 0.7708 | 9.4 | 4.12 M | 36.98 M |
| RGLD | Royal Gold Inc | 55.2522 | 22.72 B | 1.0531 | 1.94 | 443.7 K | 24.52 M |
| SWKS | Skyworks Solutions | 21.3038 | 20.61 B | 3.3953 | 18.96 | 14.56 M | 310.1 M |
| WWD | Woodward Inc | 33.1994 | 19.99 B | 0.4152 | 1.27 | 284.23 K | 9.44 M |
| TSCO | Tractor Supply Company | 5.6718 | 19.14 B | 0.0759 | 1.36 | 8.62 M | 48.9 M |
| FFIV | F5 Networks Inc | 101.20 | 18.18 B | 2.33 | 2.36 | 4.09 M | 413.88 M |
| TSEM | Tower Semiconductor | 16.80 | 18.03 B | 0.30 | 1.82 | 6.92 K | 116.26 K |
| NBIX | Neurocrine Bioscienc | 8.27 | 17.65 B | 0.11 | 1.35 | 127.31 K | 1.05 M |
| LSCC | Lattice Semicond | 6.68 | 17.46 B | 0.59 | 9.69 | 2.21 M | 14.76 M |
| HAS | Hasbro Inc | 24.9127 | 17.35 B | 0.6397 | 2.64 | 2.61 M | 65 M |
| LAMR | Lamar Advertis A | 15.2167 | 16.51 B | 0.1678 | 1.12 | 541.3 K | 8.24 M |
| PAAS | Pan Amer Silver Corp | 26.0695 | 16.22 B | 0.193 | 0.75 | 728.1 K | 18.98 M |
| JAZZ | Jazz Pharma Plc | 38.58 | 15.93 B | 1.02 | 2.72 | 371.9 K | 14.35 M |
| CHRW | C.H. Robinson Ww | 57.129 | 15.51 B | 0.4546 | 0.8 | 870.3 K | 49.72 M |
| CHKP | Check Point Software | 59.82 | 14.97 B | 0.64 | 1.08 | 1.33 M | 79.8 M |
| ARCC | Ares Capital Corp | 3.9948 | 14.05 B | 0.0369 | 0.93 | 968 K | 3.87 M |
| AKAM | Akamai Technologies | 30.37 | 12.46 B | 0.96 | 3.26 | 4.52 M | 137.26 M |
| LULU | Lululemon Athletica | 63.44 | 12.45 B | 0.43 | 0.68 | 1.59 M | 100.86 M |
| ALGN | Align Technology | 24.02 | 12.13 B | 0.39 | 1.65 | 414.63 K | 9.96 M |
| SMTC | Semtech Corp | 25.79 | 11.69 B | 0.57 | 2.26 | 278.74 K | 7.19 M |
| BMRN | Biomarin Pharmaceuticals | 30.71 | 11.3 B | 0.43 | 1.42 | 722.06 K | 22.17 M |
| NVMI | Nova Ltd | 9.60 | 10.83 B | 0.09 | 0.95 | 72.3 K | 694.1 K |
| VSAT | Viasat Inc | 45.73 | 10.35 B | 1.83 | 4.17 | 627.27 K | 28.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.4397 | 9.77 B | 0.0593 | 0.71 | 2.45 K | 20.68 K |
| MTCH | Match Group Inc | 10.0603 | 9.47 B | 0.1928 | 1.95 | 2.05 M | 20.59 M |
| AMKR | Amkor Technology | 5.4584 | 9.44 B | 0.186 | 3.53 | 1.7 M | 9.29 M |
| RMBS | Rambus Inc | 15.61 | 9.14 B | 0.67 | 4.48 | 2.61 M | 40.72 M |
| WYNN | Wynn Resorts Ltd | 114.5534 | 8.79 B | 1.0329 | 0.91 | 1.96 M | 224.87 M |
| TTMI | TTM Technologies | 15.56 | 8.29 B | 0.15 | 0.97 | 348.45 K | 5.42 M |
| VIAV | Viavi Solutions | 8.7214 | 8.12 B | 0.3838 | 4.6 | 13.28 M | 115.82 M |
| CHRD | Chord Energy Corp | 19.825 | 7.7 B | 0.3619 | 1.86 | 557.7 K | 11.06 M |
| FORM | Formfactor Inc | 9.49 | 7.51 B | 0.21 | 2.26 | 306.76 K | 2.91 M |
| SLAB | Silicon Labs Inc | 41.73 | 7.39 B | 0.85 | 2.08 | 656.54 K | 27.4 M |
| URBN | Urban Outfitters Inc | 32.56 | 7.37 B | 0.39 | 1.21 | 2.48 M | 80.79 M |
| CROX | Crocs Inc | 28.24 | 7.32 B | 1.32 | 4.9 | 3.13 M | 88.31 M |
| CVLT | Commvault Systems | 41.66 | 6.82 B | 0.84 | 2.06 | 519.94 K | 21.66 M |
| ZG | Zillow Grp Inc Cl A | 10.6868 | 6.71 B | 0.3336 | 3.22 | 376.79 K | 4.03 M |
| LGND | Ligand Pharm | 7.7105 | 6.34 B | 0.0935 | 1.23 | 94.9 K | 731.71 K |
| WFRD | Weatherford International Plc | 19.2773 | 6.28 B | 0.5155 | 2.75 | 25.77 M | 496.77 M |
| SIMO | Silicon Motion Techn ADR | 8.1314 | 6.23 B | 0.6293 | 8.39 | 462.85 K | 3.76 M |
| CRUS | Cirrus Logic Inc | 16.23 | 6.07 B | 0.31 | 1.95 | 2.83 M | 45.99 M |
| OTEX | Open Text Cp | 13.1412 | 6.06 B | 0.1343 | 1.03 | 966.8 K | 12.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2612 | 2.14 T | 0.2925 | 3.26 | 16.44 M | 152.24 M |
| V | Visa Inc | 20.1223 | 795.36 B | 0.3305 | 1.67 | 9.04 M | 181.83 M |
| MA | Mastercard Inc | 28.9667 | 575.61 B | 0.3338 | 1.17 | 6.8 M | 197.03 M |
| KO | Coca-Cola Company | 22.1531 | 419.74 B | 0.1239 | 0.56 | 13.32 M | 295.15 M |
| UNH | Unitedhealth Group Inc | 41.9144 | 361.04 B | 0.4767 | 1.15 | 5.72 M | 239.76 M |
| HSBC | HSBC Holdings Plc ADR | 23.0933 | 308.46 B | 0.125 | 0.54 | 2.07 M | 47.77 M |
| PM | Philip Morris International Inc | 36.0911 | 306.03 B | 0.3103 | 0.87 | 7.3 M | 263.4 M |
| SAP | SAP Ag ADR | 46.6735 | 270.2 B | 0.6165 | 1.34 | 1.36 M | 63.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.096 | 246.95 B | 0.0478 | 1.57 | 2.17 M | 6.73 M |
| APH | Amphenol Corp | 5.5981 | 195.84 B | 0.0517 | 0.93 | 6.88 M | 38.52 M |
| MCD | McDonald's Corporation | 59.6703 | 194.46 B | 1.361 | 2.33 | 11.41 M | 680.75 M |
| TTE | Totalenergies Se ADR | 16.5307 | 193.12 B | 0.2066 | 1.27 | 3.88 M | 64.22 M |
| NVO | Novo Nordisk A/S ADR | 20.5819 | 181.18 B | 0.1621 | 0.79 | 277.21 K | 5.71 M |
| CRM | Salesforce.com Inc | 37.0584 | 179.42 B | 0.818 | 2.26 | 8.1 M | 300.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.6367 | 165.56 B | 0.7986 | 1.82 | 2.02 M | 90.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4637 | 155.24 B | 0.0862 | 2.55 | 160.4 K | 555.58 K |
| BX | Blackstone Inc | 8.1936 | 151.73 B | 0.2928 | 3.71 | 4.03 M | 32.98 M |
| UL | Unilever Plc ADR | 23.0803 | 141.65 B | 0.1405 | 0.61 | 1.12 M | 25.82 M |
| CB | Chubb Ltd | 44.6648 | 141.5 B | 0.3531 | 0.8 | 1.17 M | 52.22 M |
| RIO | Rio Tinto Plc ADR | 27.9587 | 138.2 B | 0.1818 | 0.65 | 1.35 M | 37.72 M |
| PGR | Progressive Corp | 12.7526 | 135.3 B | 0.0997 | 0.79 | 2.71 M | 34.61 M |
| HDB | Hdfc Bank Ltd ADR | 7.0789 | 133.85 B | 0.1217 | 1.75 | 11.11 M | 78.67 M |
| BTI | British American Tobacco Industries ADR | 19.4387 | 131.17 B | 0.1898 | 0.99 | 322.8 K | 6.27 M |
| PLD | Prologis Inc | 22.8963 | 126.42 B | 0.2427 | 1.07 | 1.72 M | 39.34 M |
| IBN | Icici Bank Ltd ADR | 7.4428 | 124.73 B | 0.1285 | 1.76 | 4.36 M | 32.44 M |
| MPC | Marathon Petroleum Corp | 13.3185 | 109.69 B | 0.1543 | 1.17 | 6.65 M | 88.51 M |
| HCA | Hca Holdings Inc | 25.5017 | 105.71 B | 0.1326 | 0.52 | 2.1 M | 53.59 M |
| GLW | Corning Inc | 11.8034 | 103.76 B | 0.0964 | 0.82 | 16.03 M | 189.25 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9097 | 94.01 B | 0.4864 | 1 | 1.15 M | 56.45 M |
| KKR | KKR & Co. LP | 9.6708 | 92.41 B | 0.1623 | 1.71 | 1.93 M | 18.64 M |
| RCL | Royal Caribbean Cruises Ltd | 29.9736 | 89.65 B | 0.3778 | 1.28 | 1.49 M | 44.59 M |
| FCX | Freeport-Mcmoran Inc | 41.7123 | 89.21 B | 0.2473 | 0.6 | 11.62 M | 484.72 M |
| MSI | Motorola Solutions | 34.906 | 88.49 B | 0.3586 | 1.04 | 3.86 M | 134.69 M |
| NGG | National Grid Transco Plc ADR | 22.0913 | 83.71 B | 0.2433 | 1.11 | 523.4 K | 11.56 M |
| EOG | Eog Resources | 38.3596 | 80.66 B | 0.3636 | 0.96 | 3.29 M | 126.3 M |
| SLB | Schlumberger N.V. | 64.8165 | 75.22 B | 1.9692 | 3.13 | 15.46 M | 1 B |
| APO | Apollo Global Management Llc C | 6.67 | 72.62 B | 0.0748 | 1.13 | 194 K | 1.29 M |
| URI | United Rentals | 25.6556 | 71.25 B | 0.8232 | 3.32 | 2.8 M | 71.9 M |
| GS-PA | The Goldman Sachs Group Inc | 10.232 | 70.29 B | 0.2078 | 2.07 | 138.63 K | 1.42 M |
| DLR | Digital Realty Trust | 35.0792 | 69.73 B | 0.3978 | 1.15 | 495.4 K | 17.38 M |
| MS-PA | Morgan Stanley | 11.9633 | 67.38 B | 0.325 | 2.79 | 49.85 K | 596.38 K |
| GS-PD | The Goldman Sachs Group Inc | 10.5684 | 67.36 B | 0.1583 | 1.52 | 50.91 K | 538.03 K |
| TRP | Tc Energy Corp | 19.8612 | 66.99 B | 0.1811 | 0.92 | 357.4 K | 7.1 M |
| BSX | Boston Scientific Corp | 7.21 | 65.41 B | 0.13 | 1.84 | 13.14 M | 94.75 M |
| CRH | CRH Plc ADR | 13.9403 | 64.04 B | 0.1465 | 1.06 | 259.9 K | 3.62 M |
| TEL | TE Connectivity Ltd | 27.8404 | 63.08 B | 0.1835 | 0.66 | 2.12 M | 58.94 M |
| NWG | Natwest Group Plc ADR | 7.226 | 62.85 B | 0.1024 | 1.44 | 890.58 K | 6.44 M |
| TRGP | Targa Resources | 18.0686 | 62.57 B | 0.1479 | 0.83 | 143.9 K | 2.6 M |
| WPM | Wheaton Precious Metals | 32.6715 | 61.58 B | 0.9923 | 3.13 | 8.77 M | 286.59 M |
| NUE | Nucor Corp | 28.0536 | 59.3 B | 0.3208 | 1.16 | 3.95 M | 110.93 M |
| CVE | Cenovus Energy Inc | 28.3079 | 51.35 B | 0.2464 | 0.88 | 958.8 K | 27.14 M |
| WAB | Wabtec Corp | 31.1186 | 51.04 B | 0.1725 | 0.56 | 431.99 K | 13.44 M |
| VMRK | Vivmark Residential | 32.2497 | 50.01 B | 0.3089 | 0.97 | 1.65 M | 53.17 M |
| INFY | Infosys Ltd ADR | 4.6735 | 49.82 B | 0.0706 | 1.53 | 12.85 M | 60.07 M |
| DVN | Devon Energy Corp | 54.4606 | 49.44 B | 0.4261 | 0.79 | 1.98 M | 107.76 M |
| CMG | Chipotle Mexican Grill | 6.7104 | 46.35 B | 0.146 | 2.22 | 50.99 M | 342.16 M |
| HMC | Honda Motor Company ADR | 24.058 | 43.28 B | 0.193 | 0.81 | 283 K | 6.81 M |
| CIEN | Ciena Corp | 17.66 | 41.98 B | 0.81 | 4.81 | 6.66 M | 117.55 M |
| LYV | Live Nation Entertainment | 11.69 | 41.97 B | 0.09 | 0.78 | 1.22 M | 14.31 M |
| STM | Stmicroelectronics N.V. ADR | 6.6895 | 41.36 B | 0.086 | 1.3 | 2.83 M | 18.93 M |
| CCL | Carnival Corp | 27.7355 | 41.25 B | 0.2049 | 0.74 | 3.02 M | 83.87 M |
| KR | Kroger Company | 8.01 | 41.04 B | 0.0507 | 0.64 | 16.74 M | 134.09 M |
| SKYD | Skydance Corporation | 22.359 | 39.83 B | 0.2347 | 1.06 | 7.18 M | 160.62 M |
| CBRE | CBRE Group Inc | 23.77 | 38.79 B | 0.13 | 0.55 | 3.36 M | 79.75 M |
| CCI | Crown Castle International Corp | 25.9051 | 37.89 B | 0.165 | 0.64 | 776.1 K | 20.1 M |
| PEG | Public Service Enterprise Group Inc | 19.0615 | 37.03 B | 0.1104 | 0.58 | 2.08 M | 39.63 M |
| HSY | Hershey Foods Corp | 41.7233 | 35.46 B | 1.0124 | 2.49 | 2.21 M | 92.08 M |
| EXR | Extra Space Storage Inc | 13.1356 | 34.73 B | 0.071 | 0.54 | 507.8 K | 6.67 M |
| EQT | Eqt Corp | 30.4488 | 32.96 B | 0.5428 | 1.82 | 1.28 M | 38.93 M |
| CCJ | Cameco Corp | 22.8131 | 32.37 B | 0.292 | 1.3 | 2.05 M | 46.67 M |
| MTB | M&T Bank Corp | 58.8752 | 31.64 B | 0.3371 | 0.58 | 973.76 K | 57.33 M |
| CLS | Celestica Inc | 9.35 | 30.64 B | 0.83 | 9.74 | 2.9 M | 27.1 M |
| NMR | Nomura Holdings Inc ADR | 3.0223 | 28.32 B | 0.0481 | 1.62 | 353.7 K | 1.07 M |
| DOV | Dover Corp | 39.5989 | 28.25 B | 0.2843 | 0.72 | 2.29 M | 90.68 M |
| JBL | Jabil Inc. | 17.4405 | 26.66 B | 0.3702 | 2.17 | 2.58 M | 44.99 M |
| IHG | Intercontinental Hotels Group ADR | 14.7355 | 26.44 B | 0.1851 | 1.27 | 97 K | 1.43 M |
| HPQ | HP Inc | 10.5942 | 26.12 B | 0.1357 | 1.3 | 35.33 M | 374.24 M |
| LVS | Las Vegas Sands | 29.5395 | 26.06 B | 0.2851 | 0.97 | 13.59 M | 401.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 61.6287 | 25.48 B | 0.4052 | 0.66 | 123 K | 7.58 M |
| FTI | Technipfmc Plc | 30.8713 | 25.43 B | 0.5953 | 1.97 | 1.92 M | 59.16 M |
| KGC | Kinross Gold Corp | 15.3724 | 25.29 B | 0.1836 | 1.21 | 5.52 M | 84.82 M |
| HUBB | Hubbell Inc B | 48.3881 | 23.43 B | 0.2794 | 0.58 | 151.39 K | 7.33 M |
| SW | Smurfit Westrock Plc | 10.5718 | 23.09 B | 0.4209 | 4.15 | 203 | 2.15 K |
| LYB | Lyondellbasell Industries NV | 15.694 | 20.23 B | 0.1786 | 1.15 | 4 M | 62.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7188 | 18.34 B | 0.0544 | 1.48 | 15.13 M | 56.28 M |
| SWK | Stanley Black & Decker Inc | 48.0271 | 17.19 B | 0.7536 | 1.59 | 2.95 M | 141.64 M |
| KIM | Kimco Realty Corp | 10.2749 | 17.02 B | 0.1063 | 1.05 | 3.42 M | 35.15 M |
| JLL | Jones Lang Lasalle Inc | 89.6464 | 17 B | 0.7063 | 0.79 | 133.19 K | 11.94 M |
| JHX | James Hardie Industries Se ADR | 4.476 | 16.5 B | 0.0264 | 0.59 | 5.35 K | 23.95 K |
| CRL | Charles River Laboratories Intl | 42.05 | 16.42 B | 0.30 | 0.72 | 269.48 K | 11.33 M |
| WCC | Wesco International | 54.5013 | 15.93 B | 0.7471 | 1.39 | 908.8 K | 49.53 M |
| CDE | Coeur Mining Inc | 28.63 | 15.36 B | 0.86 | 3.1 | 1.8 M | 51.52 M |
| MTZ | Mastec Inc | 22.06 | 15.19 B | 0.14 | 0.64 | 417.48 K | 9.21 M |
| WY | Weyerhaeuser Company | 12.9062 | 14.88 B | 0.0815 | 0.64 | 3.77 M | 48.71 M |
| NLY | Annaly Capital Management Inc | 11.7883 | 14.44 B | 0.085 | 0.73 | 2.38 M | 28.08 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.774 | 14.26 B | 0.1424 | 0.69 | 55.9 K | 1.16 M |
| BF-A | Brown-Forman Corporation | 13.7146 | 14.21 B | 0.1619 | 1.19 | 19.27 K | 264.35 K |
| AVY | Avery Dennison Corp | 24.4743 | 14.21 B | 0.1744 | 0.72 | 1.08 M | 26.45 M |
| EHC | Encompass Health Corp | 16.4228 | 13.96 B | 0.1286 | 0.79 | 1.07 M | 17.54 M |
| DKS | Dick's Sporting Goods Inc | 27.1958 | 13.3 B | 0.1713 | 0.63 | 596.01 K | 16.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 18.00 | 4.40 | 32.35 | 595 | 10.71 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 974 | 11.69 K | |
| ATX | ATEX Resources Inc. | 11.10 | 1.80 | 19.35 | 35.36 K | 392.53 K | |
| TLO | Talon Metals Corp | 12.56 | 1.9113 | 17.95 | 35.64 K | 447.64 K | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | 3.9689 | 14.29 | 48.7 K | 1.55 M | |
| CLS | Celestica Inc Sv | 8.89 | 0.85 | 10.57 | 2.47 M | 21.93 M | |
| PD | Precision Drilling Corp | 333.80 | 26.00 | 8.45 | 2.83 M | 943.75 M | |
| TLG | Troilus Gold Corp | 10.80 | 0.80 | 8 | 33 | 356.4 | |
| DXT | Dexterra Group Inc | 11.6198 | 0.6364 | 5.79 | 44.06 K | 511.97 K | |
| ACX | Act Energy Technologies Ltd | 6.8731 | 0.3593 | 5.52 | 67.41 K | 463.3 K | |
| TOT | Total Energy Services Inc | 12.1448 | 0.6222 | 5.4 | 207.42 K | 2.52 M | |
| PHX | Phx Energy Services Corp | 5.0075 | 0.247 | 5.19 | 78.69 K | 394.02 K | |
| EFR | Energy Fuels Inc | 20.50 | 1.00 | 5.13 | 6.52 K | 133.62 K | |
| SBI | Serabi Gold Plc | 8.60 | 0.40 | 4.88 | 100 | 860 | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.20 | 4.17 | 4.97 K | 24.88 K | |
| WRG | Western Energy Services Corp | 1099.20 | 43.20 | 4.09 | 3.38 K | 3.72 M | |
| TCW | Trican Well | 15.8409 | 0.5974 | 3.92 | 744.09 K | 11.79 M | |
| WPM | Wheaton Precious Metals Corp | 30.6599 | 1.0643 | 3.6 | 1.34 M | 41.05 M | |
| CRRX | Carerx Corp | 46.64 | 1.5743 | 3.49 | 1.11 K | 51.77 K | |
| CGX | Cineplex Inc | 17.4155 | 0.5814 | 3.45 | 106.59 K | 1.86 M | |
| WPRT | Westport Fuel Systems Inc | 254.50 | 8.40 | 3.41 | 5.66 K | 1.44 M | |
| AETR | Aetherion Technologies Inc. | 254.50 | 8.40 | 3.41 | 5.66 K | 1.44 M | |
| CVG | Clairvest Group | 12.5701 | 0.3867 | 3.17 | 302 | 3.8 K | |
| ESM | Euro Sun Mining Inc | 11.9882 | 0.3632 | 3.12 | 119.19 K | 1.43 M | |
| STN | Stantec Inc | 11.8709 | 0.3522 | 3.06 | 175.43 K | 2.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.82 | 0.55 | 3.01 | 50.75 K | 955.08 K | |
| CMG | Computer Modelling Group Ltd | 4.0576 | 0.1185 | 3.01 | 78.4 K | 318.12 K | |
| CFW | Calfrac Well Services Ltd | 950.00 | 26.75 | 2.9 | 4.88 K | 4.64 M | |
| IMG | Iamgold Corp | 19.5119 | 0.5271 | 2.78 | 567.66 K | 11.08 M | |
| PRU | Perseus Mining Ltd | 3.0388 | 0.0817 | 2.76 | 652.6 K | 1.98 M | |
| TKO | Taseko Mines Ltd | 4.47 | 0.12 | 2.76 | 789.6 K | 3.53 M | |
| MSV | Minco Silver Corp | 4.40 | 0.11 | 2.56 | 150.6 K | 662.64 K | |
| SVM | Silvercorp Metals Inc | 9.3523 | 0.2325 | 2.55 | 438 K | 4.1 M | |
| ESI | Ensign Energy Services Inc | 5.8253 | 0.1405 | 2.47 | 470.14 K | 2.74 M | |
| SSRM | Ssr Mining Inc | 27.0171 | 0.6513 | 2.47 | 76.5 K | 2.07 M | |
| ELD | Eldorado Gold | 84.0831 | 2.0192 | 2.46 | 1.18 M | 99.28 M | |
| PNP | Pinetree Capital Ltd | 504.00 | 12.00 | 2.44 | 2.32 K | 1.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.4233 | 0.5275 | 2.41 | 159.87 K | 3.58 M | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.1841 | 2.41 | 132.17 K | 1.04 M | |
| BCT | Briacell Therapeutics Corp | 212.444 | 4.8278 | 2.33 | 51 | 10.83 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | 0.1041 | 2.33 | 17.25 K | 79.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9045 | 0.1294 | 2.24 | 61.16 K | 361.11 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 9.5989 | 2.13 | 44 | 20.27 K | |
| CGG | China Gold Int Resources Corp | 3.1678 | 0.0653 | 2.1 | 220.23 K | 697.64 K | |
| GTE | Gran Tierra Energy Inc | 68.60 | 1.40 | 2.08 | 41.73 K | 2.86 M | |
| CFF | Conifex Timber Inc | 8.9526 | 0.1808 | 2.06 | 11.3 K | 101.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.17 | 0.20 | 2.01 | 44.8 K | 455.62 K | |
| HBP | Helix Biopharm | 12.80 | 0.25 | 1.99 | 7.26 K | 92.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 287.2421 | 5.524 | 1.96 | 30.35 K | 8.72 M | |
| PGIC | Premium Global Income Split Corp | 18.0031 | 0.3418 | 1.94 | 106 | 1.91 K | |
| AG | First Majestic Silver Corp | 23.3262 | 0.4342 | 1.9 | 702.14 K | 16.38 M | |
| RCI-A | Rogers Communications Inc | 23.1612 | 0.422 | 1.86 | 480 | 11.12 K | |
| CCO | Cameco Corp | 21.629 | 0.392 | 1.85 | 1.16 M | 25.01 M | |
| K | Kinross Gold Corp | 14.5903 | 0.2622 | 1.83 | 1.67 M | 24.37 M | |
| JAG | Jaguar Mining Inc | 4204.5771 | 74.1992 | 1.8 | 80.19 K | 337.18 M | |
| EDR | Endeavour Silver Corp | 9.4093 | 0.1636 | 1.77 | 267.06 K | 2.51 M | |
| PTM | Platinum Group Metals Ltd | 173.00 | 3.00 | 1.76 | 1.48 K | 255.87 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.9685 | 0.2053 | 1.75 | 5.6 K | 67.02 K | |
| ITH | International Tower Hill Mines Ltd | 7.68 | 0.13 | 1.72 | 28.8 K | 221.18 K | |
| AIF | Altus Group Ltd | 4.4109 | 0.0718 | 1.65 | 39.4 K | 173.78 K | |
| WJX | Wajax Corp | 16.2329 | 0.2642 | 1.65 | 12.53 K | 203.45 K | |
| BTE | Baytex Energy Corp | 40.4378 | 0.6525 | 1.64 | 244.14 K | 9.87 M | |
| USA | Americas Silver Corp | 56.70 | 0.90 | 1.61 | 13.36 K | 757.34 K | |
| ABX | Barrick Mining Corp | 35.7919 | 0.5637 | 1.6 | 1.45 M | 51.87 M | |
| TPX-B | Molson Coors Canada Inc | 30.8829 | 0.4842 | 1.59 | 1.19 K | 36.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7143 | 0.1011 | 1.53 | 3.15 K | 21.13 K | |
| OTEX | Open Text Corp | 12.6467 | 0.1899 | 1.52 | 212 K | 2.68 M | |
| PSI | Pason Systems Inc | 8.3313 | 0.1238 | 1.51 | 56.93 K | 474.3 K | |
| EXE | Extendicare Inc | 3.9715 | 0.0565 | 1.44 | 112.24 K | 445.77 K | |
| ALA | AltaGas Ltd | 13.0556 | 0.1831 | 1.42 | 134.54 K | 1.76 M | |
| TRP | TC Energy Corp | 17.976 | 0.2479 | 1.4 | 1.89 M | 34.05 M | |
| X | TMX Group Ltd | 5.9481 | 0.0815 | 1.39 | 1.62 M | 9.66 M | |
| AEM | Agnico Eagle Mines Ltd | 45.8213 | 0.625 | 1.38 | 382.74 K | 17.54 M | |
| MEQ | Mainstreet Eq J | 18.8054 | 0.2494 | 1.34 | 17.8 K | 334.74 K | |
| NPI | Northland Power Inc | 6.9432 | 0.0918 | 1.34 | 209.79 K | 1.46 M | |
| MARI | Marimaca Copper Corp | 19.00 | 0.25 | 1.33 | 860 | 16.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.2854 | 0.3977 | 1.33 | 37.81 K | 1.15 M | |
| CIGI | Colliers International Group Inc | 19.0097 | 0.2454 | 1.31 | 156.86 K | 2.98 M | |
| PXT | Parex Resources Inc | 5.6503 | 0.072 | 1.29 | 55.95 K | 316.13 K | |
| CS | Capstone Mining Corp | 3.94 | 0.05 | 1.29 | 778.8 K | 3.07 M | |
| POU | Paramount Resources Ltd | 13.0293 | 0.1646 | 1.28 | 658.76 K | 8.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.344 | 0.1429 | 1.28 | 104.78 K | 1.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.8605 | 0.4342 | 1.26 | 256.56 K | 8.94 M | |
| CVE | Cenovus Energy Inc | 26.8351 | 0.3305 | 1.25 | 869.8 K | 23.34 M | |
| KEY | Keyera Corp | 9.0539 | 0.1107 | 1.24 | 205.94 K | 1.86 M | |
| S | Sherritt Intl Rv | 5.9666 | 0.0718 | 1.22 | 502.24 K | 3 M | |
| EDV | Endeavour Mining Corp | 20.5959 | 0.2462 | 1.21 | 19.94 K | 410.68 K | |
| SAP | Saputo Inc | 17.7337 | 0.2105 | 1.2 | 387.6 K | 6.87 M | |
| EMP-A | Empire Company Limited | 15.2828 | 0.1814 | 1.2 | 301.2 K | 4.6 M | |
| TRX | Trx Gold Corporation | 6.04 | 0.07 | 1.17 | 19.03 K | 114.95 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2416 | 0.1063 | 1.16 | 5.33 K | 49.21 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6185 | 0.1296 | 1.13 | 247.6 K | 2.88 M | |
| ACO-X | ATCO Ltd | 19.453 | 0.2008 | 1.04 | 34.81 K | 677.16 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.383 | 0.1277 | 1.04 | 5.15 K | 63.77 K | |
| RUS | Russel Metals | 10.4239 | 0.105 | 1.02 | 216.1 K | 2.25 M | |
| PPL | Pembina Pipeline Corp | 9.9094 | 0.0975 | 0.99 | 155.24 K | 1.54 M | |
| PAAS | Pan American Silver Corp | 24.6786 | 0.2385 | 0.98 | 251.88 K | 6.22 M | |
| BN-PT | Brookfield Corporation | 11.4282 | 0.1089 | 0.96 | 8.47 K | 96.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | 0.0635 | 0.96 | 7.43 K | 49.8 K | |
| CSCI | Cosciens Biopharma Inc | 127800.00 | 1200.00 | 0.95 | 1 | 127.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.23 | 79.59 B | 0.23 | 3.83 | 41.29 K | 257.23 K |
| HOS | Hornbeck Offshore Services, Inc | 18.57 | 1.71 B | 0.40 | 2.2 | 1.2 M | 22.34 M |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | 0.07 | 1.19 | 51.94 K | 309.56 K |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.69 M | 3.51 | 9.77 | 24.28 K | 957.16 K |
| PMCOF | Prospector Metals Corp. | 4.08 | 68.75 M | 0.03 | 0.74 | 5.17 K | 21.08 K |
| ELCO | Elcom International Inc | 19.80 | 16.57 M | 3.30 | 20 | 2 | 39.6 |
| ONEI | OneMeta AI | 15.00 | 8.95 M | 0.50 | 3.45 | 73 | 1.09 K |
| ORBT | Orbit International Corporation | 4.7198 | 8.53 M | 0.0386 | 0.82 | 12.04 K | 56.83 K |
| FBCD | FBC Holding Inc | 11.50 | 2.03 M | 1.00 | 9.52 | 1.57 K | 18.04 K |
| CGAC | Code Green Apparel Corp | 88.00 | 1.09 M | 2.00 | 2.33 | 464 | 40.83 K |
| SEII | Sharing Economy International Inc | 2280.00 | 645.17 K | 480.00 | 26.67 | 322 | 734.16 K |
| MWWC | Marketing Worldwide Corp | 663.00 | 572.89 K | 63.00 | 10.5 | 2 | 1.33 K |
| BLSP | Blue Sphere Corporation | 3079.0239 | 324.89 K | 361.374 | 13.3 | 13 K | 40.03 M |
| ZVOI | Zovio Inc | 30.50 | 137.92 K | 0.44 | 1.46 | 589.13 K | 17.97 M |
| KALY | Kali Inc | 13.125 | 101.82 K | 0.375 | 2.94 | 2.79 K | 36.55 K |
| REDFY | Rediff.com India Limited | 11.33 | 97.36 K | 0.51 | 4.71 | 1.33 M | 15.03 M |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | 0.23 | 3.97 | 542.83 K | 3.27 M |
| CERX | Colombia Energy Resources Inc | 9.76 | 5.35 K | 0.08 | 0.83 | 2.96 K | 28.92 K |
| LASLY | Lentuo International Inc | 6.54 | 3.26 K | 0.44 | 7.21 | 40.79 K | 266.78 K |
| SEDN | SED International Holdings Inc | 5.00 | 516 | 0.07 | 1.42 | 7.7 K | 38.5 K |
| PRXIQ | Premier Exhibitions Inc | 18.80 | 491 | 0.50 | 2.73 | 7.66 K | 143.93 K |
| CALIQ | China Auto Logistics Inc. | 9.84 | 484 | 0.18 | 1.86 | 8.55 K | 84.11 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | 1.20 | 1.56 | 210 | 16.38 K |
| EFIR | EGPI Firecreek Inc | 320.00 | 476 | 40.00 | 14.29 | 26 | 8.32 K |
| PARD | Poniard Pharmaceuticals Inc | 8.48 | 149 | 0.076 | 0.9 | 2.49 K | 21.14 K |
| EORBF | Orbite Technologies Inc | 3.8017 | 49 | 0.0317 | 0.84 | 29.15 K | 110.82 K |
| ESNC | EnSync Inc | 5.25 | 1 | 0.15 | 2.94 | 25.88 K | 135.86 K |
| SIRC | Solar Integrated Roofing Corporation | 1484.9987 | 728.9993 | 96.43 | 2 | 2.97 K | |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 582 | 3.26 K | |
| FTEG | For The Earth Corp | 210.0002 | 12.00 | 6.06 | 266 | 55.86 K | |
| ESINQ | ITT Educational Services Inc | 92.30 | 4.40 | 5.01 | 1.06 M | 98.24 M | |
| HDYNQ | Hyperdynamics Corporation | 43.60 | 1.52 | 3.61 | 376.33 K | 16.41 M | |
| TXCCQ | TranSwitch Corporation | 3.02 | 0.06 | 2.03 | 71.86 K | 217.02 K | |
| BAJFF | Camrova Resources Inc | 25.80 | 0.51 | 2.02 | 1.65 K | 42.57 K | |
| TREVQ | Trevali Mining Corporation | 16.40 | 0.155 | 0.95 | 920 | 15.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 57.50 | 367.62 K | 7.50 | 15 | 719.7 K | 41.38 M |
| SR | Strategic Resources Inc | 54.00 | 31.50 | 140 | 15.98 K | 863.14 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 0.96 | 28.57 | 625 | 2.7 K | |
| SKYG | Sky Gold Corp | 750.0001 | 150.00 | 25 | 4 | 3 K | |
| NCP | Nickel Creek Platinum Corp. | 532.00 | 97.00 | 22.3 | 35.1 K | 18.67 M | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | 2.50 | 20 | 162 | 2.43 K | |
| VO | ValOre Metals Corp | 4.40 | 0.70 | 18.92 | 6.1 K | 26.84 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 3.00 | 18.75 | 250 | 4.75 K | |
| WCSB | Decimus Oil Corp. | 6.50 | 1.00 | 18.18 | 12.54 K | 81.52 K | |
| MN | Manganese X Energy Corp | 10.00 | 1.50 | 17.65 | 89 K | 890 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.48 | 17.65 | 6.94 K | 22.2 K | |
| RTM | RT Minerals Corp | 2100.0083 | 300.0011 | 16.67 | 8 | 16.8 K | |
| BFM | Bedford Metals Corp. | 57.2727 | 8.1818 | 16.67 | 437 | 25.03 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 1.00 | 15.15 | 20.58 K | 156.41 K | |
| EON | EON Lithium Corp. | 38.00 | 5.00 | 15.15 | 235 | 8.93 K | |
| PUMA | Puma Exploration Inc | 23.00 | 3.00 | 15 | 6.5 K | 149.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | 0.90 | 13.04 | 2 K | 15.6 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.40 | 12.9 | 37.95 K | 132.82 K | |
| KDK | Kodiak Copper Corp | 3.10 | 0.35 | 12.73 | 24 K | 74.4 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 1.62 | 12.68 | 24.27 K | 349.44 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 4.9 K | 17.64 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 1.20 | 11.76 | 11.2 K | 127.71 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.70 | 11.29 | 1.43 M | 9.86 M | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 84 | 40.32 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 161 | 1.61 K | |
| CTN | Centurion Minerals Ltd | 383.9992 | 38.3999 | 11.11 | 113 | 43.39 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 388 | 10.67 K | |
| BKM | Pacific Booker Minerals Inc | 8.59 | 0.74 | 9.43 | 7.89 K | 67.82 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 2.10 | 9.09 | 824 | 20.76 K | |
| BAG | Blende Silver Corp | 3.4875 | 0.2713 | 8.44 | 1 K | 3.49 K | |
| EGR | EGR Exploration Ltd. | 120.00 | 9.00 | 8.11 | 687 | 82.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | 0.8757 | 7.69 | 3.93 K | 48.15 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 1.00 | 7.69 | 1.53 K | 21.48 K | |
| WINS | Winshear Gold Corp | 15.9102 | 1.11 | 7.5 | 60 | 954.61 | |
| MUR | Murchison Minerals Ltd | 7.50 | 0.50 | 7.14 | 60 | 450 | |
| KEEK | Personas Social Incorporated | 960.00 | 60.00 | 6.67 | 277 | 265.92 K | |
| GMV | GMV Minerals Inc | 4.90 | 0.30 | 6.52 | 27.69 K | 135.68 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | 10.00 | 6.25 | 33 | 5.61 K | |
| BQE | BQE Water Inc | 71.00 | 4.00 | 5.97 | 40.9 K | 2.9 M | |
| TIE | Coloured Ties Capital Inc. | 14.2353 | 0.7765 | 5.77 | 30.89 K | 439.8 K | |
| MMG | Metallic Minerals Corp | 6.30 | 0.30 | 5 | 3.25 K | 20.48 K | |
| ETL | E3 Lithium Ltd. | 4.30 | 0.20 | 4.88 | 850 | 3.66 K | |
| RAGE | Renegade Gold Inc. | 516.00 | 24.00 | 4.88 | 73 | 37.67 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | 0.81 | 4.41 | 96.5 K | 1.85 M | |
| AML | Argus Metals Corp. | 9.70 | 0.40 | 4.3 | 410 | 3.98 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 1.75 | 4 | 605 | 27.53 K | |
| AXL | Arrow Exploration Corp | 181.1966 | 6.8376 | 3.92 | 121 K | 21.92 M | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.4662 | 3.57 | 11.38 K | 153.81 K | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 19.07 K | 68.64 K | |
| AORO | Aloro Mining Corp | 12.80 | 0.40 | 3.23 | 2.5 K | 32 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 722 | 11.55 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.30 | 3.09 | 13.37 K | 133.7 K | |
| MKO | Mako Mining Corp | 13.40 | 0.40 | 3.08 | 35.72 K | 478.65 K | |
| PGDC | Patagonia Gold Corp | 6.70 | 0.20 | 3.08 | 15.3 K | 102.51 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.10 | 3.03 | 9.08 K | 30.87 K | |
| COR | Camino Minerals Corporation | 3.40 | 0.10 | 3.03 | 3.7 K | 12.58 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 504 | 17.14 K | |
| ANDC | Andina Copper Corporation | 21.875 | 0.625 | 2.94 | 688 | 15.05 K | |
| PFC | PetroFrontier Corp | 3.70 | 0.10 | 2.78 | 158.5 K | 586.45 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 2.3 K | 47.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.50 | 0.50 | 1.85 | 505.1 K | 13.89 M | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.24 | 1.69 | 7.47 K | 107.52 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | 0.50 | 1.56 | 1.43 K | 46.34 K | |
| MRZ | Mirasol Resources Ltd | 5.35 | 0.08 | 1.52 | 39 K | 208.65 K | |
| MKT | DeepMarkit Corp | 8.375 | 0.125 | 1.52 | 1.32 K | 11.05 K | |
| IFOS | Itafos Inc | 272.3748 | 3.7184 | 1.38 | 186 | 50.66 K | |
| CTA | Centaurus Energy Inc | 395.00 | 5.00 | 1.28 | 522 | 206.19 K | |
| BARU | Baru Gold Corp | 24.40 | 0.30 | 1.24 | 18.87 K | 460.38 K | |
| SGQ | SouthGobi Resources Ltd | 11.56 | 0.14 | 1.23 | 171.7 K | 1.98 M | |
| AMM | Almaden Minerals Ltd. | 3.71 | 0.04 | 1.09 | 11.6 K | 43.04 K | |
| BAT | Batero Gold Corp | 3.69 | 0.03 | 0.82 | 60.8 K | 224.35 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 0.40 | 0.78 | 805 | 41.54 K |