Gainer Valuations for 25 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 25 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.731 | 59.8 B | 0.2585 | 0.75 | 264.5 K | 9.19 M |
| CBOE | CBOE Global Markets Inc | 18.6391 | 38.52 B | 0.4622 | 2.54 | 433.7 K | 8.08 M |
| ASM | Avino Silver & Gold | 3.06 | 778.55 M | 0.06 | 2 | 28.9 K | 88.43 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | 0.75 | 5.66 | 1.1 K | 15.4 K |
| NAK | Northern Dynasty Minerals | 11.57 | 353.85 M | 0.83 | 7.73 | 1.01 M | 11.69 M |
| WRN | Western Copper Corp | 3.65 | 341.52 M | 0.02 | 0.55 | 48.1 K | 175.58 K |
| FRD | Friedman Industries Inc | 9.4376 | 276.32 M | 0.2653 | 2.89 | 40.5 K | 382.22 K |
| BKTI | Bk Technologies Inc | 4.9433 | 261.75 M | 0.0797 | 1.64 | 1.36 K | 6.73 K |
| PED | Pedevco Corp | 4704.00 | 181.04 M | 672.00 | 16.67 | 2 | 9.41 K |
| SIF | Sifco Industries | 16.8629 | 133.8 M | 0.636 | 3.92 | 2.4 K | 40.47 K |
| LODE | Comstock Mining Inc | 837.50 | 127.01 M | 25.00 | 3.08 | 1.21 K | 1.01 M |
| BDL | Flanigan's Enterprises | 6.3661 | 121.75 M | 0.1721 | 2.78 | 600 | 3.82 K |
| OPHC | Optimumbank Hlds | 59.968 | 114.56 M | 22.368 | 59.49 | 419 | 25.13 K |
| WYY | Widepoint Corp | 8.998 | 60.29 M | 0.598 | 7.12 | 1.74 K | 15.61 K |
| IBIO | Ibio Inc | 13100.00 | 52.9 M | 150.00 | 1.16 | 6 | 78.6 K |
| DXR | Daxor Corp | 9.6894 | 49.74 M | 0.2784 | 2.96 | 216 | 2.09 K |
| REED | Reed's, Inc. | 570.5526 | 21.11 M | 2.8816 | 0.51 | 99 | 56.48 K |
| IGC | India Globalization Capital Inc | 3.60 | 20.56 M | 0.10 | 2.86 | 35.18 K | 126.65 K |
| UUU | Universal Security Instruments | 5.4563 | 16.02 M | 0.0758 | 1.41 | 800 | 4.37 K |
| INUV | Inuvo Inc | 19.00 | 6.51 M | 0.60 | 3.26 | 60 | 1.14 K |
| PLAG | Planet Green Holdings Corp | 472.50 | 5.33 M | 10.00 | 2.16 | 82 | 38.74 K |
| OPTT | Ocean Power Tech Inc | 714.00 | 5.15 M | 4.00 | 0.56 | 21.71 K | 15.5 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 247.00 | 6.175 | 2.56 | 111 | 27.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9402 | 5.17 T | 0.1557 | 1.32 | 589.81 M | 7.04 B |
| MSFT | Microsoft Corporation | 21.4887 | 3.87 T | 0.2926 | 1.38 | 108.49 M | 2.33 B |
| NFLX | Netflix Inc | 4.0219 | 265.02 B | 0.0708 | 1.79 | 527.08 M | 2.12 B |
| STX | Seagate Technology | 7.6473 | 126.65 B | 0.0417 | 0.55 | 13.58 M | 103.84 M |
| INTU | Intuit Inc | 42.9647 | 91.57 B | 0.6354 | 1.5 | 5.2 M | 223.21 M |
| CMCSA | Comcast Corporation | 8.3743 | 88.85 B | 0.0602 | 0.72 | 35.72 M | 299.14 M |
| NTES | Netease Inc ADR | 7.7373 | 78.2 B | 0.0637 | 0.83 | 3.61 M | 27.95 M |
| EBAY | Ebay Inc | 12.6179 | 53.86 B | 0.112 | 0.9 | 24.7 M | 311.71 M |
| FITB | Fifth Third Bancorp | 8.101 | 49.16 B | 0.1184 | 1.48 | 16.01 M | 129.72 M |
| ROP | Roper Industries | 79.9783 | 47.31 B | 2.4508 | 3.16 | 1.28 M | 102.45 M |
| EXC | Exelon Corp | 17.9324 | 47.2 B | 0.2309 | 1.3 | 9.88 M | 177.15 M |
| NBIS | Nebius Group N.V. | 36.56 | 42.05 B | 0.91 | 2.55 | 822.11 K | 30.06 M |
| ACGL | Arch Capital Grp Ltd | 10.4915 | 35.54 B | 0.1203 | 1.16 | 2.32 M | 24.36 M |
| ESLT | Elbit Systems Ltd | 39.3707 | 34 B | 0.5124 | 1.32 | 21.4 K | 842.53 K |
| CTSH | Cognizant Tech Sol | 32.7776 | 28.8 B | 0.2426 | 0.75 | 3.54 M | 116.11 M |
| TCOM | Trip.com Group Ltd ADR | 22.6848 | 27.46 B | 0.4031 | 1.81 | 3.06 M | 69.48 M |
| BIDU | Baidu Inc ADR | 156.54 | 27.15 B | 2.54 | 1.65 | 12.33 M | 1.93 B |
| INSM | Insmed Inc | 11.62 | 26.49 B | 0.28 | 2.47 | 102.73 K | 1.19 M |
| LPLA | Lpl Financial Hld | 25.9973 | 23.49 B | 0.3628 | 1.42 | 215.1 K | 5.59 M |
| NDSN | Nordson Corp | 48.2304 | 18.34 B | 0.4526 | 0.95 | 458.5 K | 22.11 M |
| LECO | Lincoln Elec Hld | 29.6096 | 15.6 B | 0.1785 | 0.61 | 412.6 K | 12.22 M |
| CHRW | C.H. Robinson Ww | 57.683 | 15.51 B | 0.554 | 0.97 | 1 M | 57.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.701 | 10.81 B | 0.1985 | 0.97 | 970 K | 20.08 M |
| LFUS | Littelfuse Inc | 48.4293 | 10.1 B | 0.4896 | 1.02 | 84.67 K | 4.1 M |
| DSGX | Descartes Sys Group | 7.11 | 8.21 B | 0.131 | 1.88 | 17.8 K | 126.56 K |
| FCFS | First Cash Fin Svcs | 38.013 | 7.89 B | 0.4272 | 1.14 | 245.61 K | 9.34 M |
| FORM | Formfactor Inc | 9.59 | 7.51 B | 0.10 | 1.05 | 829.7 K | 7.96 M |
| ZG | Zillow Grp Inc Cl A | 11.1016 | 6.71 B | 0.4148 | 3.88 | 266.62 K | 2.96 M |
| WFRD | Weatherford International Plc | 19.89 | 6.28 B | 0.6127 | 3.18 | 27.89 M | 554.79 M |
| VEON | Veon Ltd ADR | 180.0023 | 5.26 B | 2.3041 | 1.3 | 188.71 K | 33.97 M |
| LKQ | LKQ Corp | 12.033 | 5.05 B | 0.1867 | 1.58 | 695.89 K | 8.37 M |
| SYNA | Synaptics Inc | 25.22 | 4.68 B | 0.38 | 1.53 | 617.7 K | 15.58 M |
| ACLS | Axcelis Tech Inc | 7.20 | 3.43 B | 0.28 | 4.05 | 306.56 K | 2.21 M |
| GBDC | Golub Capital Bdc | 4.4531 | 3.31 B | 0.0285 | 0.64 | 54.93 K | 244.61 K |
| VCEL | Vericel Corproation | 57.80 | 3.04 B | 0.80 | 1.4 | 42.86 K | 2.48 M |
| PLUS | Eplus Inc | 6.513 | 2.54 B | 0.0466 | 0.72 | 40.2 K | 261.85 K |
| BANR | Banner Corp | 13.1049 | 2.53 B | 0.3083 | 2.41 | 307.44 K | 4.03 M |
| UFPT | U F P Tech Inc | 19.15 | 2.43 B | 0.465 | 2.49 | 60.79 K | 1.16 M |
| SRCE | 1st Source Corp | 17.3971 | 2.11 B | 0.2991 | 1.75 | 101.48 K | 1.77 M |
| CNXN | PC Connection Inc | 6.4783 | 2.11 B | 0.064 | 1 | 23.48 K | 152.1 K |
| FORTY | Formula Sys [1985] ADR | 14.167 | 1.95 B | 0.2199 | 1.58 | 7.54 K | 106.86 K |
| PRDO | Perdoceo Education Corp | 23.1693 | 1.81 B | 0.132 | 0.57 | 589.3 K | 13.65 M |
| STBA | S&T Bancorp Inc | 11.561 | 1.8 B | 0.633 | 5.79 | 107.93 K | 1.25 M |
| SRPT | Sarepta Therapeutics | 9.72 | 1.79 B | 0.12 | 1.25 | 157.77 K | 1.53 M |
| SLS | Sellas Life Sciences Group Inc | 32056.7891 | 1.7 B | 246.5918 | 0.78 | 16 | 512.91 K |
| DSGR | Distribution Solutions Group Inc | 9.3397 | 1.62 B | 0.0819 | 0.88 | 9.8 K | 91.53 K |
| ALNT | Allient Inc | 3.1288 | 1.47 B | 0.0552 | 1.8 | 22.65 K | 70.87 K |
| OPK | Opko Health Inc | 4.43 | 1.27 B | 0.03 | 0.68 | 1.51 M | 6.68 M |
| PFBC | Preferred Bank LA | 6.107 | 1.22 B | 0.2544 | 4.35 | 10.6 K | 64.73 K |
| BJRI | Bj's Restaurants Inc | 48.2225 | 1.22 B | 0.6519 | 1.37 | 408.54 K | 19.7 M |
| SENEA | Seneca Foods Cp A | 25.38 | 1.19 B | 0.37 | 1.48 | 26.59 K | 674.75 K |
| QNST | Quinstreet Inc | 12.741 | 1.11 B | 0.081 | 0.64 | 122.37 K | 1.56 M |
| WLDN | Willdan Group Inc | 4.03 | 1.05 B | 0.06 | 1.51 | 900 | 3.63 K |
| DGICB | Donegal Group Cl B | 14.3476 | 1.05 B | 0.26 | 1.85 | 185 | 2.65 K |
| TRNS | Transcat Inc | 12.00 | 988.59 M | 0.78 | 6.95 | 1.3 K | 15.6 K |
| WLFC | Willis Lease Fin C | 12.9763 | 983.41 M | 0.0722 | 0.56 | 2.35 K | 30.51 K |
| POET | Poet Technologies Inc | 8.00 | 967.39 M | 0.10 | 1.27 | 100 | 800 |
| APPS | Digital Turbine | 3.40 | 944.56 M | 0.25 | 7.94 | 67.13 K | 228.25 K |
| VRTS | Virtus Inv Partners | 57.5671 | 860.62 M | 0.6184 | 1.09 | 26.98 K | 1.55 M |
| PFIS | Peoples Finl Svcs Company | 16.9197 | 725.28 M | 0.3049 | 1.84 | 180 | 3.05 K |
| SCHL | Scholastic Cp | 22.0989 | 699.93 M | 0.3303 | 1.52 | 140.79 K | 3.11 M |
| ACNB | Acnb Corp | 9.2276 | 678.37 M | 0.1657 | 1.83 | 200 | 1.85 K |
| JBSS | John B Sanfilippo | 4.9677 | 664.19 M | 0.0416 | 0.84 | 10.68 K | 53.03 K |
| RCAT | Red Cat Holdings Inc | 10800.00 | 655.14 M | 3600.00 | 50 | 1 | 10.8 K |
| CARE | Carter Bankshares Inc | 7.7858 | 645.51 M | 0.1889 | 2.49 | 1 K | 7.79 K |
| LYTS | L S I Industries | 5.563 | 595.38 M | 0.0405 | 0.73 | 45.53 K | 253.29 K |
| UNTY | Unity Bancorp Inc | 5.0958 | 588.98 M | 0.0982 | 1.96 | 440 | 2.24 K |
| BWFG | Bankwell Financial | 10.2171 | 564.18 M | 0.1202 | 1.19 | 450 | 4.6 K |
| HBCP | Home Bancorp Inc | 11.2954 | 480.52 M | 0.164 | 1.47 | 9.46 K | 106.88 K |
| ATNI | Atn International | 27.9421 | 469.34 M | 0.216 | 0.78 | 34.3 K | 958.41 K |
| BMRC | Bank of Marin Bancrp | 12.515 | 462.48 M | 0.0643 | 0.52 | 50.49 K | 631.88 K |
| ASMB | Assembly Biosciences | 717.00 | 455.47 M | 3.60 | 0.5 | 2.08 K | 1.49 M |
| JAKK | Jakks Pacific Inc | 160.8307 | 423.45 M | 2.055 | 1.29 | 15.23 K | 2.45 M |
| CLFD | Clearfield Inc | 7.47 | 415.53 M | 0.21 | 2.89 | 31.52 K | 235.48 K |
| SOHU | Sohu.com Inc ADR | 85.20 | 364.69 M | 1.06 | 1.26 | 1.85 M | 157.86 M |
| AIOT | Powerfleet Inc | 4.95 | 359.73 M | 0.35 | 7.61 | 108.5 K | 537.07 K |
| LWAY | Lifeway Foods Inc | 10.9617 | 340.05 M | 0.2471 | 2.31 | 11.8 K | 129.34 K |
| PESI | Perma-Fix Envir | 7.85 | 338.01 M | 0.10 | 1.29 | 18.75 K | 147.16 K |
| FRAF | Franklin Finl Svcs Corp | 9.9115 | 314.53 M | 0.1133 | 1.16 | 2 K | 19.82 K |
| TBCH | Turtle Beach Corporation | 26.00 | 299.63 M | 2.00 | 8.33 | 1.39 K | 36.14 K |
| ALTO | Alto Ingredients Inc | 14.85 | 297.88 M | 0.15 | 1.02 | 177.65 K | 2.64 M |
| SMTI | Sanara Medtech Inc | 40.00 | 290.43 M | 2.86 | 7.7 | 17 | 680 |
| HWBK | Hawthorn Bancshares | 3.4808 | 287.43 M | 0.0393 | 1.14 | 1.6 K | 5.57 K |
| IMMR | Immersion Corp | 9.3266 | 233.44 M | 0.0996 | 1.08 | 272.89 K | 2.55 M |
| AUDC | Audiocodes Ltd | 4.3522 | 201.75 M | 0.0496 | 1.15 | 61.03 K | 265.63 K |
| EML | Eastern Company | 13.0976 | 189.07 M | 0.0844 | 0.65 | 5.93 K | 77.64 K |
| USAU | U.S. Gold Corp | 956.7944 | 188.26 M | 46.959 | 5.16 | 5 | 4.78 K |
| EGAN | Egain Corp | 3.89 | 157.45 M | 0.10 | 2.64 | 37.9 K | 147.43 K |
| MNSB | Mainstreet Bank | 5.1602 | 153.35 M | 0.0883 | 1.74 | 1.26 K | 6.5 K |
| SLNH | Soluna Hldgs Inc | 10.4276 | 140.9 M | 0.1844 | 1.8 | 29 | 302.4 |
| GSIT | Gsi Technology Inc | 6.89 | 128.15 M | 0.04 | 0.58 | 48.82 K | 336.34 K |
| FLNT | Fluent Inc | 40.7691 | 109.36 M | 0.4225 | 1.05 | 533 | 21.73 K |
| OPHC | Optimumbank Hlds | 59.968 | 107.79 M | 22.368 | 59.49 | 419 | 25.13 K |
| AMTX | Aemetis Inc | 4.20 | 103.56 M | 0.20 | 5 | 3.87 K | 16.24 K |
| AVXL | Anavex Lf SC | 9.96 | 98.26 M | 0.24 | 2.47 | 2.1 K | 20.92 K |
| ICCC | Immucell Cp | 6.89 | 92.55 M | 0.20 | 2.99 | 536 | 3.69 K |
| AUBN | Auburn Natl Bncp | 11.5835 | 88.23 M | 0.1429 | 1.25 | 6.3 K | 72.98 K |
| FUSB | First US Bancshares Inc | 4.4965 | 84.36 M | 1.062 | 30.92 | 49.43 K | 222.26 K |
| GECC | Great Elm Capital Corp | 62.1349 | 67.75 M | 0.7816 | 1.27 | 278 | 17.27 K |
| GNSS | Genasys Inc | 3.0463 | 66.04 M | 0.0982 | 3.33 | 715.02 K | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 29.1704 | 575.61 B | 0.2037 | 0.7 | 7.01 M | 204.55 M |
| NVS | Novartis Ag ADR | 32.5285 | 302.78 B | 0.4412 | 1.37 | 2.15 M | 70.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.64 | 277.29 B | 0.51 | 0.69 | 2.07 M | 154.79 M |
| GS | Goldman Sachs Group | 104.2157 | 267.32 B | 1.0357 | 1 | 5.86 M | 610.36 M |
| DE | Deere & Company | 61.757 | 186.51 B | 0.4902 | 0.8 | 4.02 M | 248.25 M |
| UNP | Union Pacific Corp | 37.9623 | 179.48 B | 0.3838 | 1.02 | 5.88 M | 223.4 M |
| ETN | Eaton Corp | 35.5002 | 140.1 B | 0.9653 | 2.8 | 4.67 M | 165.79 M |
| HDB | Hdfc Bank Ltd ADR | 7.1149 | 133.85 B | 0.036 | 0.51 | 4.3 M | 30.56 M |
| BP | BP Plc ADR | 20.5299 | 116.57 B | 0.2502 | 1.23 | 12.54 M | 257.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.769 | 114.84 B | 0.2332 | 2.73 | 20.08 M | 176.11 M |
| MPC | Marathon Petroleum Corp | 13.5812 | 109.69 B | 0.2627 | 1.97 | 8.9 M | 120.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0923 | 107.49 B | 0.4371 | 2.79 | 5.59 M | 90.03 M |
| GSK | Glaxosmithkline Plc ADR | 21.1623 | 101.43 B | 0.206 | 0.98 | 2.69 M | 56.9 M |
| MCO | Moody's Corp | 31.661 | 88.79 B | 0.1779 | 0.57 | 2.6 M | 82.4 M |
| MSI | Motorola Solutions | 35.366 | 88.49 B | 0.46 | 1.32 | 5.26 M | 185.88 M |
| CP | Canadian Pacific Railway | 10.9146 | 81.54 B | 0.1282 | 1.19 | 3.16 M | 34.5 M |
| SU | Suncor Energy Inc | 25.296 | 79.4 B | 0.2246 | 0.9 | 4.73 M | 119.57 M |
| CNI | Canadian National Railway | 30.3971 | 76.5 B | 0.2215 | 0.73 | 1.03 M | 31.24 M |
| SLB | Schlumberger N.V. | 65.4314 | 75.22 B | 0.6149 | 0.95 | 10.27 M | 671.76 M |
| APO | Apollo Global Management Llc C | 6.7724 | 72.62 B | 0.1024 | 1.54 | 287.6 K | 1.95 M |
| TRP | Tc Energy Corp | 19.9958 | 66.99 B | 0.1346 | 0.68 | 360.7 K | 7.21 M |
| ET | Energy Transfer LP | 3.5694 | 66.97 B | 0.0197 | 0.55 | 1.9 M | 6.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8116 | 66.58 B | 0.1039 | 0.89 | 10.4 K | 122.84 K |
| AME | Amtek Inc | 27.3074 | 54.97 B | 0.3026 | 1.12 | 1.49 M | 40.77 M |
| ETR | Entergy Corp | 18.5864 | 53.51 B | 0.127 | 0.69 | 2.34 M | 43.53 M |
| WAB | Wabtec Corp | 31.3003 | 51.04 B | 0.1817 | 0.58 | 697.19 K | 21.82 M |
| PEG | Public Service Enterprise Group Inc | 19.2881 | 37.03 B | 0.2266 | 1.19 | 3.16 M | 60.86 M |
| GFI | Gold Fields Ltd ADR | 9.5422 | 33.46 B | 0.0614 | 0.65 | 4.2 M | 40.05 M |
| CCJ | Cameco Corp | 23.2637 | 32.37 B | 0.4506 | 1.98 | 3.55 M | 82.54 M |
| EC | Ecopetrol S.A. ADR | 12.788 | 31.45 B | 0.1403 | 1.11 | 1.09 M | 13.97 M |
| AEE | Ameren Corp | 18.0636 | 31.36 B | 0.3442 | 1.94 | 3.3 M | 59.62 M |
| TECK | Teck Resources Ltd | 40.5789 | 31.26 B | 0.3355 | 0.83 | 3.24 M | 131.65 M |
| BAP | Credicorp Ltd | 65.4044 | 29.29 B | 1.6028 | 2.51 | 407.91 K | 26.68 M |
| EME | Emcor Group | 26.675 | 29.19 B | 0.203 | 0.77 | 367.9 K | 9.81 M |
| PBA | Pembina Pipeline Cor | 12.2371 | 29.02 B | 0.1666 | 1.38 | 24 K | 293.69 K |
| FE | Firstenergy Corp | 23.8927 | 26.94 B | 0.5164 | 2.21 | 3.86 M | 92.13 M |
| PPL | PPL Corp | 13.5917 | 26.63 B | 0.1819 | 1.36 | 4.57 M | 62.08 M |
| HPQ | HP Inc | 10.7067 | 26.12 B | 0.1125 | 1.06 | 42.15 M | 451.32 M |
| CMS | Cms Energy Corp | 12.403 | 21.83 B | 0.0742 | 0.6 | 2.5 M | 31.01 M |
| CIB | Bancolombia S.A. ADR | 27.1897 | 21.72 B | 0.1392 | 0.51 | 196.6 K | 5.35 M |
| DD | Du Pont De.Nemours Inc | 14.247 | 20.62 B | 0.1623 | 1.15 | 15.11 M | 215.23 M |
| NRG | NRG Energy | 18.9119 | 20.5 B | 0.4912 | 2.67 | 2.72 M | 51.42 M |
| CNH | CNH Industrial N.V. | 6.864 | 20.09 B | 0.7097 | 11.53 | 5.87 M | 40.29 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.8617 | 19.62 B | 0.174 | 1.49 | 683.3 K | 8.11 M |
| ITT | ITT Inc | 15.7979 | 19.18 B | 0.0808 | 0.51 | 2.57 M | 40.54 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.2471 | 17.82 B | 0.7158 | 3.49 | 850.6 K | 18.07 M |
| DINO | HF Sinclair Corp | 19.5352 | 17.43 B | 0.4682 | 2.46 | 3.07 M | 60.04 M |
| BALL | Ball Corporation | 17.0322 | 17.13 B | 0.0948 | 0.56 | 2.82 M | 47.98 M |
| WCC | Wesco International | 55.1223 | 15.93 B | 0.621 | 1.14 | 548.1 K | 30.21 M |
| PKX | Posco ADR | 67.337 | 15.37 B | 1.228 | 1.86 | 338.2 K | 22.77 M |
| BSAC | Banco Santander Chile ADR | 18.189 | 15.28 B | 0.3206 | 1.79 | 531.18 K | 9.66 M |
| RNR | Renaissancere Holdings Ltd | 60.8141 | 14.3 B | 0.3549 | 0.59 | 283.4 K | 17.23 M |
| RPM | RPM International Inc | 16.3716 | 13.49 B | 0.3084 | 1.92 | 954.3 K | 15.62 M |
| GME | Gamestop Corp | 3.9775 | 12.89 B | 0.0269 | 0.68 | 13.23 M | 52.6 M |
| HII | Huntington Ingalls Industries | 27.3128 | 12.37 B | 0.2948 | 1.09 | 386.83 K | 10.57 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6406 | 12.37 B | 0.0493 | 0.88 | 1.03 M | 5.82 M |
| SUZ | Suzano Papel E Celul ADR | 5.0462 | 11.88 B | 0.0349 | 0.7 | 600 | 3.03 K |
| FMS | Fresenius Medical Care Corp ADR | 30.5477 | 11.53 B | 0.2772 | 0.92 | 127.4 K | 3.89 M |
| DPZ | Domino's Pizza Inc | 20.701 | 11.44 B | 0.1985 | 0.97 | 970 K | 20.08 M |
| ALB | Albemarle Corp | 55.4023 | 11.33 B | 1.4597 | 2.71 | 1.49 M | 82.58 M |
| PNR | Pentair Ltd | 21.1321 | 11.07 B | 0.1297 | 0.62 | 1.12 M | 23.67 M |
| AES | The Aes Corp | 8.1203 | 10.65 B | 0.1261 | 1.58 | 9.09 M | 73.79 M |
| HL | Hecla Mining Company | 7.8019 | 9.49 B | 0.065 | 0.84 | 8.2 M | 63.97 M |
| OC | Owens Corning Inc | 29.8332 | 9.44 B | 0.3037 | 1.03 | 1.44 M | 42.94 M |
| EGO | Eldorado Gold Corp | 89.3656 | 8.74 B | 0.7691 | 0.87 | 884.18 K | 79.02 M |
| PRMB | Primo Brands Corporation | 6.5244 | 8.69 B | 0.2441 | 3.89 | 1.47 M | 9.59 M |
| OSK | Oshkosh Truck Corp | 25.2904 | 8.61 B | 0.3727 | 1.5 | 913.3 K | 23.1 M |
| AGCO | Agco Corp | 39.7001 | 7.91 B | 1.4836 | 3.88 | 2.83 M | 112.53 M |
| LAD | Lithia Motors | 19.4329 | 6.75 B | 0.3944 | 2.07 | 311.76 K | 6.06 M |
| OGC | OceanaGold Corporation | 8.4739 | 6.12 B | 0.1101 | 1.32 | 467 | 3.96 K |
| AN | Autonation Inc | 39.39 | 5.99 B | 0.31 | 0.79 | 484.53 K | 19.09 M |
| RIG | Transocean Inc | 52.3732 | 5.93 B | 0.4911 | 0.95 | 3.28 M | 171.67 M |
| ASB | Associated Banc-Corp | 9.0369 | 5.75 B | 0.1229 | 1.38 | 1.77 M | 15.96 M |
| ORA | Ormat Technologies | 19.7292 | 5.73 B | 0.1268 | 0.65 | 108.4 K | 2.14 M |
| BYD | Boyd Gaming Corp | 8.7735 | 5.48 B | 0.056 | 0.64 | 1.61 M | 14.17 M |
| BC | Brunswick Corp | 17.3099 | 5.08 B | 1.1572 | 7.16 | 2.92 M | 50.49 M |
| GHC | Graham Holdings Company | 213.0914 | 5.07 B | 1.4839 | 0.7 | 44.52 K | 9.49 M |
| GFF | Griffon Corp | 7.0006 | 4.81 B | 0.1112 | 1.61 | 197.43 K | 1.38 M |
| AKO-B | Embotelladora Andina S.A | 12.1287 | 4.58 B | 0.1195 | 1 | 12.63 K | 153.16 K |
| OPLN | OPENLANE, Inc. | 5.5915 | 4.25 B | 0.0451 | 0.81 | 249.93 K | 1.4 M |
| TAC | Transalta Corp | 13.199 | 4.24 B | 0.1309 | 1 | 19.4 K | 256.06 K |
| DK | Delek US Holdings | 10.8521 | 4.11 B | 0.0818 | 0.76 | 219.86 K | 2.39 M |
| SMG | Scotts Miracle-Gro Company | 31.7845 | 3.79 B | 0.2898 | 0.92 | 643.6 K | 20.46 M |
| BFH | Bread Financial Hldgs Inc | 53.553 | 3.71 B | 0.9217 | 1.75 | 1.06 M | 56.59 M |
| BMA | Banco Macro S.A. ADR | 22.7825 | 3.66 B | 0.1586 | 0.7 | 170.6 K | 3.89 M |
| CXT | Crane NXT Co | 13.2716 | 3.34 B | 0.2109 | 1.61 | 2.1 M | 27.84 M |
| WT | Wisdomtree Inc | 6.5963 | 3.24 B | 0.0896 | 1.38 | 63.7 K | 420.18 K |
| DAC | Danaos Corp | 54.2225 | 2.84 B | 2.5327 | 4.9 | 4.94 K | 268.02 K |
| AAP | Advance Auto Parts Inc | 49.109 | 2.76 B | 0.9398 | 1.95 | 1.64 M | 80.5 M |
| DEI | Douglas Emmett | 12.1144 | 2.01 B | 0.0932 | 0.78 | 1.78 M | 21.54 M |
| SAH | Sonic Automotive | 13.0428 | 2 B | 0.1075 | 0.83 | 1 M | 13.09 M |
| BRSL | BRSL | 9.2812 | 1.87 B | 0.0806 | 0.88 | 2.92 M | 27.08 M |
| VET | Vermilion Energy Inc | 26.0073 | 1.61 B | 0.2698 | 1.05 | 3 K | 78.02 K |
| GSL | Global Ship Lease Inc | 20.6623 | 1.54 B | 0.2472 | 1.21 | 2.25 K | 46.49 K |
| SCL | Stepan Company | 30.9216 | 1.5 B | 0.2306 | 0.75 | 63.2 K | 1.95 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.4903 | 1.36 B | 0.0506 | 0.54 | 2.4 K | 22.78 K |
| WD | Walker & Dunlop | 10.4959 | 1.35 B | 0.0564 | 0.54 | 46.22 K | 485.13 K |
| AGRO | Adecoagro S.A. | 10.3227 | 1.31 B | 0.3622 | 3.64 | 225.4 K | 2.33 M |
| PDS | Precision Drilling Corp | 326.6319 | 1.2 B | 5.2948 | 1.65 | 161.79 K | 52.85 M |
| UAN | Cvr Partners LP | 64.2687 | 1.19 B | 0.7473 | 1.18 | 25.3 K | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 22.00 | 4.00 | 22.22 | 75 | 1.65 K | |
| MAI | Mining Americas Inc. | 26.00 | 4.00 | 18.18 | 30 | 780 | |
| MSV | Minco Silver Corp | 4.77 | 0.37 | 8.41 | 238.4 K | 1.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.92 | 0.75 | 7.37 | 263.3 K | 2.88 M | |
| ORE | Orezone Gold Corp | 3.40 | 0.20 | 6.25 | 105.85 K | 359.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.9271 | 0.2166 | 4.6 | 2.4 K | 11.83 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.12 | 4.08 | 37 K | 113.22 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 3 K | 16.77 K | |
| HBP | Helix Biopharm | 13.25 | 0.45 | 3.52 | 18.2 K | 241.15 K | |
| RBA | Rb Global Inc | 19.7211 | 0.6306 | 3.3 | 85.68 K | 1.69 M | |
| SVB | Silver Bull Resources Inc | 5.44 | 0.16 | 3.03 | 6.65 K | 36.18 K | |
| WRG | Western Energy Services Corp | 1131.60 | 32.40 | 2.95 | 3.59 K | 4.06 M | |
| ATX | ATEX Resources Inc. | 11.40 | 0.30 | 2.7 | 17.48 K | 199.24 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.653 | 0.2371 | 2.52 | 200 | 1.93 K | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.12 | 2.38 | 10.57 K | 54.53 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | 0.1042 | 2.27 | 20.86 K | 97.72 K | |
| GEI | Gibson Energy Inc | 6.9447 | 0.1501 | 2.21 | 91.19 K | 633.25 K | |
| PSI | Pason Systems Inc | 8.5057 | 0.1744 | 2.09 | 40.92 K | 348.06 K | |
| TCW | Trican Well | 16.17 | 0.3291 | 2.08 | 687.66 K | 11.12 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.2168 | 0.2004 | 2 | 1.36 K | 13.95 K | |
| DSG | Descartes Sys | 6.74 | 0.12 | 1.81 | 223.47 K | 1.51 M | |
| IFP | Interfor Corp | 4.8268 | 0.0845 | 1.78 | 18.1 K | 87.37 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0022 | 0.2051 | 1.74 | 361 | 4.33 K | |
| MAL | Magellan Aero | 3.2699 | 0.0529 | 1.64 | 3.52 K | 11.52 K | |
| MTL | Mullen Group Ltd | 10.7025 | 0.1718 | 1.63 | 246.5 K | 2.64 M | |
| CCO | Cameco Corp | 21.9793 | 0.3503 | 1.62 | 1.4 M | 30.84 M | |
| LUN | Lundin Mining Corp | 5.4735 | 0.0863 | 1.6 | 4.64 M | 25.39 M | |
| CGY | Calian Group Ltd | 11.4621 | 0.1737 | 1.54 | 5.84 K | 66.94 K | |
| RCH | Richelieu Hardware Ltd | 7.6377 | 0.1153 | 1.53 | 2.78 K | 21.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5124 | 0.1728 | 1.52 | 306.21 K | 3.53 M | |
| VNP | 5N Plus Inc | 8.53 | 0.12 | 1.43 | 4.1 K | 34.97 K | |
| PD | Precision Drilling Corp | 338.40 | 4.60 | 1.38 | 1.98 M | 670.56 M | |
| TXP | Touchstone Exploration Inc | 30.80 | 0.40 | 1.32 | 183.44 K | 5.65 M | |
| TFII | Tfi International Inc | 10.7542 | 0.1377 | 1.3 | 22.07 K | 237.4 K | |
| CRRX | Carerx Corp | 47.2304 | 0.5904 | 1.27 | 2.56 K | 120.67 K | |
| CCL-B | CCL Industries Inc | 5.3052 | 0.0657 | 1.25 | 71.41 K | 378.82 K | |
| ADN | Acadian Timber Corp | 4.3638 | 0.0535 | 1.24 | 9.52 K | 41.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9709 | 0.0598 | 1.22 | 8.7 K | 43.25 K | |
| CHR | Chorus Aviation Inc | 28.3985 | 0.3394 | 1.21 | 138.88 K | 3.94 M | |
| CG | Centerra Gold Inc | 7.8949 | 0.0926 | 1.19 | 236.1 K | 1.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6409 | 0.3555 | 1.17 | 87.45 K | 2.68 M | |
| ACQ | Autocanada Inc | 3.4679 | 0.0373 | 1.09 | 16.9 K | 58.61 K | |
| PPL | Pembina Pipeline Corp | 10.0146 | 0.1052 | 1.06 | 138.09 K | 1.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0415 | 0.0935 | 1.04 | 2.77 K | 25.09 K | |
| QTRH | Quarterhill Inc | 6.2533 | 0.0617 | 1 | 907.16 K | 5.67 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4985 | 0.1014 | 0.98 | 12.59 K | 132.13 K | |
| BCE-PT | Bce Inc Pref T | 10.8418 | 0.1037 | 0.97 | 300 | 3.25 K | |
| PPTA | Perpetua Resources Corp | 33.30 | 0.30 | 0.91 | 480 | 15.98 K | |
| ATS | Ats Corp | 8.12 | 0.07 | 0.87 | 66.9 K | 543.23 K | |
| WPK | Winpak Ltd | 8.9314 | 0.076 | 0.86 | 1.26 K | 11.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.2912 | 0.0837 | 0.82 | 6.18 K | 63.6 K | |
| MID-UN | MINT Income Fund | 3.7083 | 0.0301 | 0.82 | 7.88 K | 29.22 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.7324 | 0.0867 | 0.81 | 3.83 K | 41.09 K | |
| BN-PX | Brookfield Corporation | 10.6363 | 0.0851 | 0.81 | 78.5 K | 834.9 K | |
| BCE-PC | BCE Inc Pref AC | 10.2728 | 0.0791 | 0.78 | 4.78 K | 49.1 K | |
| PWF-PE | Power Financial Corp Pref E | 10.7411 | 0.0819 | 0.77 | 11.31 K | 121.54 K | |
| ATH | Athabasca Oil Corp | 15.97 | 0.12 | 0.76 | 510.57 K | 8.15 M | |
| BYD | Boyd Group Services Inc | 12.3616 | 0.0868 | 0.71 | 8.5 K | 105.07 K | |
| SU | Suncor Energy Inc | 23.9369 | 0.1578 | 0.66 | 2.07 M | 49.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2914 | 0.0675 | 0.66 | 2.14 M | 21.98 M | |
| SJ | Stella Jones Inc | 7.6451 | 0.0498 | 0.66 | 60.4 K | 461.76 K | |
| MRD | Melcor Dev | 8.836 | 0.0556 | 0.63 | 113.85 K | 1.01 M | |
| BCE-PY | BCE Inc Pref Y | 11.1348 | 0.0684 | 0.62 | 4.41 K | 49.13 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.6659 | 0.0634 | 0.6 | 3.99 K | 42.56 K | |
| FM | First Quantum Minerals Ltd | 26.5465 | 0.1574 | 0.6 | 1.8 M | 47.66 M | |
| PRU | Perseus Mining Ltd | 3.0569 | 0.0181 | 0.6 | 385.6 K | 1.18 M | |
| IMO | Imperial Oil | 33.0159 | 0.1931 | 0.59 | 446.3 K | 14.74 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5547 | 0.0263 | 0.58 | 2.5 K | 11.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.599 | 0.0309 | 0.55 | 22.97 K | 128.59 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.9414 | 0.0603 | 0.55 | 2.21 K | 24.24 K | |
| WN-PA | George Weston Prf | 10.6014 | 0.0545 | 0.52 | 31.19 K | 330.69 K | |
| FTS-PH | Fortis Inc Pref H | 13.6807 | 0.0698 | 0.51 | 1.97 K | 26.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.8466 | 43.72 B | 0.3084 | 0.61 | 65.9 K | 3.35 M |
| CSCCF | Capstone Copper Corp. | 4.10 | 6.35 B | 0.06 | 1.49 | 5.1 K | 20.91 K |
| PMCOF | Prospector Metals Corp. | 4.11 | 68.75 M | 0.03 | 0.74 | 8.6 K | 35.35 K |
| MTTCF | MeaTech 3D Ltd | 36.20 | 22.72 M | 0.50 | 1.4 | 320 | 11.58 K |
| HEWA | Healthwarehouse.Com | 4.20 | 5.15 M | 0.40 | 10.53 | 100 | 420 |
| JDNRF | Jayden Resources Inc. | 4.8758 | 2.32 M | 0.5308 | 12.22 | 109 | 531.46 |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.50 | 16.67 | 403 | 1.41 K |
| GSFI | Green Stream Holdings Inc | 487.1088 | 654.18 K | 58.2412 | 13.58 | 5 | 2.44 K |
| LGBI | Cannabiz Mobile Inc | 22.00 | 64.81 K | 2.00 | 10 | 281 | 6.18 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | 10.00 | 1.01 | 8 | 8 K |
| LASLY | Lentuo International Inc | 6.61 | 3.26 K | 0.07 | 1.07 | 51.81 K | 342.48 K |
| CRMBQ | Crumbs Bake Shop Inc | 13.25 | 1.25 K | 0.10 | 0.76 | 2.49 K | 33.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3288 | 785 | 0.0877 | 1.41 | 22.84 K | 144.58 K |
| CALIQ | China Auto Logistics Inc. | 9.96 | 484 | 0.12 | 1.22 | 4.16 K | 41.43 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | 0.40 | 0.51 | 240 | 18.82 K |
| USMJ | North American Cannabis Holdings Inc | 8.00 | 235 | 2.00 | 33.33 | 38 | 304 |
| ESNC | EnSync Inc | 5.80 | 1 | 0.55 | 10.48 | 68.64 K | 398.11 K |
| FONU | FonU2 Inc | 32.00 | 8.00 | 33.33 | 6 | 192 | |
| PMMEF | Premium Exploration Inc | 4.265 | 0.29 | 7.3 | 125 K | 533.12 K | |
| BAJFF | Camrova Resources Inc | 26.60 | 0.80 | 3.1 | 9.4 K | 250.01 K | |
| EGDFF | Energold Drilling Corp | 4.0308 | 0.0493 | 1.24 | 19.1 K | 76.99 K | |
| TREVQ | Trevali Mining Corporation | 16.60 | 0.20 | 1.22 | 1.91 K | 31.62 K | |
| SGRCF | San Gold Corporation | 3.392 | 0.032 | 0.95 | 9.76 K | 33.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 8.50 | 3.00 | 54.55 | 2.07 K | 17.59 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 3.9474 | 50 | 190 | 2.25 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 3.9474 | 50 | 190 | 2.25 K | |
| GDX | Goldex Resources Corporation | 10.00 | 2.00 | 25 | 112.3 K | 1.12 M | |
| VG | Volcanic Gold Mines Inc | 12.60 | 2.10 | 20 | 143 | 1.8 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 19 | 1.14 K | |
| TGX | True North Gems Inc | 390.00 | 60.00 | 18.18 | 41 | 15.99 K | |
| REG | Regulus Resources Inc | 6.383 | 0.9575 | 17.65 | 392 | 2.5 K | |
| KCC | Kincora Copper Limited | 105.00 | 15.00 | 16.67 | 31.23 K | 3.28 M | |
| MXL-H | MX Gold Corp | 5.60 | 0.80 | 16.67 | 500 | 2.8 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 1.9 K | 12.13 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 492 | 5.9 K | |
| KEEK | Personas Social Incorporated | 1095.00 | 135.00 | 14.06 | 316 | 346.02 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 376 | 4.33 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 2.22 K | 11.08 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | 0.70 | 10.14 | 1.33 M | 10.12 M | |
| BOCA | Bocana Resources Corp. | 4.6453 | 0.4223 | 10 | 4.34 K | 20.18 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 307 | 5.53 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 1.00 | 8.7 | 520.8 K | 6.51 M | |
| RTM | RT Minerals Corp | 2280.009 | 180.0007 | 8.57 | 6 | 13.68 K | |
| KRY | Koryx Copper Inc. | 84.00 | 6.00 | 7.69 | 40 | 3.36 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | 0.30 | 6.67 | 19.14 K | 91.85 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 53 | 901 | |
| BTR | Bonterra Resources Inc | 35.00 | 2.00 | 6.06 | 105 | 3.67 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 830 | 14.94 K | |
| BRON | Bronco Resources Corp. | 7.60 | 0.40 | 5.56 | 1 K | 7.6 K | |
| AAN | Aton Resources Inc | 4.75 | 0.25 | 5.56 | 31.7 K | 150.57 K | |
| WVM | West Vault Mining Inc | 11.40 | 0.60 | 5.56 | 7 K | 79.8 K | |
| WEC | Winchester Equity Corporation | 19.80 | 1.00 | 5.32 | 16.23 K | 321.35 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.1732 | 5.08 | 17.55 K | 62.84 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 68 | 34.27 K | |
| EGR | EGR Exploration Ltd. | 126.00 | 6.00 | 5 | 211 | 26.59 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.1801 | 5 | 25.55 K | 96.62 K | |
| KDK | Kodiak Copper Corp | 3.25 | 0.15 | 4.84 | 7.6 K | 24.7 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.40 | 4.35 | 19.73 K | 189.44 K | |
| CTH | CoTec Holdings Corp. | 1460.00 | 60.00 | 4.29 | 37 | 54.02 K | |
| SOU | Southern Energy Corp | 10.40 | 0.40 | 4 | 60 | 624 | |
| FP | FP Newspapers Inc | 3.0218 | 0.114 | 3.92 | 6.75 K | 20.41 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.54 | 3.75 | 10.26 K | 153.3 K | |
| FNR | 49 North Resources Inc | 3.6409 | 0.1266 | 3.6 | 1.2 M | 4.37 M | |
| VCV | Vatic Ventures Corp. | 141.2934 | 4.7098 | 3.45 | 113 | 15.97 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.4662 | 3.45 | 20.74 K | 290.04 K | |
| AORO | Aloro Mining Corp | 13.20 | 0.40 | 3.12 | 4 K | 52.8 K | |
| PPP | Prospector Metals Corp | 11.88 | 0.36 | 3.12 | 23.64 K | 280.89 K | |
| ABM | Athabasca Minerals Inc | 105.00 | 3.00 | 2.94 | 144.46 K | 15.17 M | |
| EGM | EnGold Mines Ltd | 3.4075 | 0.0921 | 2.78 | 11.43 K | 38.95 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.10 | 2.56 | 24.05 K | 96.2 K | |
| AGX | Silver X Mining Corp | 21.20 | 0.40 | 1.92 | 670 | 14.2 K | |
| TIE | Coloured Ties Capital Inc. | 14.4941 | 0.2588 | 1.82 | 10.49 K | 152.04 K | |
| MET | Metalore Resources Limited | 5.0265 | 0.0821 | 1.66 | 5.9 K | 29.66 K | |
| BLDS | Badlands Resources Inc. | 31.50 | 0.50 | 1.61 | 700 | 22.05 K | |
| CKG | Chesapeake Gold Corp | 11.28 | 0.14 | 1.26 | 3.08 K | 34.76 K | |
| CTN | Centurion Minerals Ltd | 388.7992 | 4.80 | 1.25 | 63 | 24.49 K | |
| PFC | PetroFrontier Corp | 3.72 | 0.02 | 0.54 | 105.4 K | 392.09 K |