Gainer Valuations for 26 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.65 | 3.58 B | 0.07 | 1.96 | 270.68 K | 987.96 K |
| NG | Novagold Resources Inc | 9.3571 | 2.65 B | 0.1537 | 1.67 | 1.71 M | 16.02 M |
| TGB | Taseko Mines Ltd | 4.70 | 2.64 B | 0.10 | 2.17 | 1.2 M | 5.65 M |
| TMP | Tompkinstrustco | 25.0695 | 1.44 B | 0.1431 | 0.57 | 7.2 K | 180.5 K |
| USAS | Americas Silver Corp | 58.50 | 1 B | 0.30 | 0.52 | 647 | 37.85 K |
| GAU | Galiano Gold Inc | 8.22 | 627.82 M | 0.09 | 1.11 | 19.3 K | 158.65 K |
| THM | International Tower Hill Mines Ltd | 8.04 | 413.24 M | 0.06 | 0.75 | 122.02 K | 981.06 K |
| VGZ | Vista Gold Corp | 3.40 | 392.71 M | 0.10 | 3.03 | 233.35 K | 793.4 K |
| GTE | Gran Tierra Energy Inc | 71.80 | 346.37 M | 0.90 | 1.27 | 62.95 K | 4.52 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.41 | 299.97 M | 0.07 | 1.1 | 167.69 K | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 280.73 M | 0.1201 | 2.85 | 122.53 K | 530.98 K |
| FRD | Friedman Industries Inc | 9.6726 | 276.32 M | 0.235 | 2.49 | 48.2 K | 466.22 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.1946 | 3.17 | 10 K | 63.25 K |
| CMT | Core Molding Technologies Inc | 8.9315 | 187.87 M | 0.1483 | 1.69 | 17.6 K | 157.19 K |
| INTT | Intest Corp | 3.51 | 185.85 M | 0.0193 | 0.55 | 61.25 K | 214.98 K |
| SIF | Sifco Industries | 17.2965 | 133.8 M | 0.4336 | 2.57 | 11.5 K | 198.91 K |
| STXS | Stereotaxis Inc | 32.3763 | 90.18 M | 0.1877 | 0.58 | 10.95 K | 354.62 K |
| IBIO | Ibio Inc | 13250.00 | 52.9 M | 150.00 | 1.15 | 4 | 53 K |
| WWR | Westwater Resources | 9840.00 | 51.65 M | 240.00 | 2.5 | 107 | 1.05 M |
| AGIG | AGIG | 2146.25 | 35.41 M | 17.50 | 0.82 | 996 | 2.14 M |
| TOON | Kartoon Studios Inc | 614.9994 | 31.33 M | 15.00 | 2.5 | 6 | 3.69 K |
| BESS | Bimergen Energy Corporation | 163.80 | 24.98 M | 25.20 | 18.18 | 757 | 124 K |
| MXC | Mexco Energy Corp | 9.1677 | 22.1 M | 0.2035 | 2.27 | 5.7 K | 52.26 K |
| UUU | Universal Security Instruments | 5.5994 | 16.02 M | 0.1431 | 2.62 | 13.5 K | 75.59 K |
| CVR | Chicago Rivet & Machine Company | 11.0245 | 9.24 M | 0.1093 | 1 | 3.7 K | 40.79 K |
| AMS | American Shared Hospital Services | 3.18 | 7.85 M | 0.13 | 4.26 | 2.7 K | 8.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 35.91 | 97.61 M | 0.27 | 0.76 | 469 | 16.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 40.698 | 1.07 B | 0.337 | 0.83 | 51.31 K | 2.09 M |
| HG | Copper | 4.478 | 0.0715 | 1.62 | 28.09 K | 125.79 K | |
| RU | Rubber | 380.50 | 5.40 | 1.44 | 30 | 11.41 K | |
| ZL | Soybean Oil | 57.01 | 0.50 | 0.88 | 3.15 K | 179.87 K | |
| KC | Coffee | 244.95 | 2.05 | 0.84 | 12.47 K | 3.06 M | |
| CC | Cocoa | 3015.00 | 19.00 | 0.63 | 15.25 K | 45.98 M | |
| ZB | US Treasury Bond Futures | 125.8438 | 0.7813 | 0.62 | 273.09 K | 34.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0874 | 5.17 T | 0.1472 | 1.23 | 476.58 M | 5.76 B |
| MSFT | Microsoft Corporation | 21.6195 | 3.87 T | 0.1308 | 0.61 | 74.64 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 15.4509 | 3.61 T | 0.0879 | 0.57 | 93.62 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 15.3786 | 3.57 T | 0.0874 | 0.57 | 94.07 M | 1.45 B |
| ASML | ASML Holding N.V. ADR | 36.0492 | 591.39 B | 0.3436 | 0.96 | 1.43 M | 51.5 M |
| AZN | Astrazeneca Plc ADR | 26.8257 | 287.66 B | 0.1452 | 0.54 | 1.19 M | 31.94 M |
| ADI | Analog Devices | 26.3865 | 198.23 B | 0.2797 | 1.07 | 3 M | 79.22 M |
| MRVL | Marvell Technology Inc | 13.2199 | 151.88 B | 0.1959 | 1.5 | 11.23 M | 148.47 M |
| STX | Seagate Technology | 7.71 | 126.65 B | 0.0627 | 0.82 | 10.44 M | 80.46 M |
| BKNG | Booking Holdings Inc | 20.9553 | 119.15 B | 0.1539 | 0.74 | 13.74 M | 287.87 M |
| CMCSA | Comcast Corporation | 8.4446 | 88.85 B | 0.0703 | 0.84 | 37.14 M | 313.62 M |
| NTES | Netease Inc ADR | 7.9919 | 78.2 B | 0.2546 | 3.29 | 9.07 M | 72.51 M |
| ROST | Ross Stores Inc | 16.7701 | 77.39 B | 0.1967 | 1.19 | 5.13 M | 86.02 M |
| MELI | MercadoLibre Inc | 78.5254 | 76.65 B | 0.505 | 0.65 | 244.24 K | 19.18 M |
| MPWR | Monolithic Power Sys | 12.1583 | 72.11 B | 0.4613 | 3.94 | 546.6 K | 6.65 M |
| NXPI | Nxp Semiconductors | 19.4671 | 67.93 B | 0.1768 | 0.92 | 1.76 M | 34.21 M |
| KMB | Kimberly-Clark Corp | 43.3633 | 66.8 B | 0.2916 | 0.68 | 3.29 M | 142.65 M |
| NDAQ | Nasdaq Inc | 6.3684 | 61.31 B | 0.0393 | 0.62 | 4.76 M | 30.32 M |
| GRMN | Garmin Ltd | 20.4537 | 56.64 B | 0.1867 | 0.92 | 1.16 M | 23.74 M |
| EBAY | Ebay Inc | 12.8493 | 53.86 B | 0.2314 | 1.83 | 29.16 M | 374.66 M |
| NBIS | Nebius Group N.V. | 37.45 | 42.05 B | 0.89 | 2.43 | 2.83 M | 105.95 M |
| BIIB | Biogen Inc | 105.00 | 37.46 B | 1.01 | 0.97 | 2.37 M | 248.8 M |
| VOD | Vodafone Grp Plc ADR | 12.2533 | 36.24 B | 0.2853 | 2.38 | 3.99 M | 48.91 M |
| NTAP | Netapp Inc | 36.837 | 35.97 B | 0.279 | 0.76 | 4.81 M | 177.13 M |
| ACGL | Arch Capital Grp Ltd | 10.948 | 35.54 B | 0.4565 | 4.35 | 4.92 M | 53.87 M |
| MCHP | Microchip Technology | 11.9399 | 33.74 B | 0.1813 | 1.54 | 7.68 M | 91.7 M |
| HBAN | Huntington Bcshs | 3.5458 | 32 B | 0.0234 | 0.66 | 15.01 M | 53.21 M |
| EXPE | Expedia Group Inc | 40.7087 | 30.82 B | 0.5589 | 1.39 | 2.19 M | 89.13 M |
| WTW | Weight Watchers International, Inc | 80.9137 | 30.82 B | 0.8681 | 1.08 | 186.98 K | 15.13 M |
| ON | On Semiconductor | 9.29 | 28.66 B | 0.19 | 2.09 | 8.08 M | 75.02 M |
| TCOM | Trip.com Group Ltd ADR | 23.2619 | 27.46 B | 0.5771 | 2.54 | 5.17 M | 120.32 M |
| BIDU | Baidu Inc ADR | 164.36 | 27.15 B | 7.82 | 5 | 17.77 M | 2.92 B |
| ENTG | Entegris Inc | 8.6842 | 23.56 B | 0.1149 | 1.34 | 2 M | 17.33 M |
| LPLA | Lpl Financial Hld | 26.2829 | 23.49 B | 0.2856 | 1.1 | 299.1 K | 7.86 M |
| SWKS | Skyworks Solutions | 21.3196 | 20.61 B | 0.4264 | 2.04 | 5.28 M | 112.57 M |
| SBAC | SBA Communications | 34.9535 | 19.84 B | 0.2844 | 0.82 | 1.03 M | 35.87 M |
| FFIV | F5 Networks Inc | 99.31 | 18.18 B | 1.81 | 1.86 | 2.55 M | 253 M |
| HST | Host Marriott Financial Trust | 9.8326 | 17.91 B | 0.0934 | 0.96 | 5.36 M | 52.68 M |
| HTHT | Huazhu Group Ltd ADR | 3.7164 | 15.72 B | 0.0192 | 0.52 | 73.08 K | 271.61 K |
| ARCC | Ares Capital Corp | 4.0096 | 14.05 B | 0.0222 | 0.56 | 1.07 M | 4.28 M |
| AKAM | Akamai Technologies | 30.69 | 12.46 B | 0.28 | 0.92 | 3.85 M | 118.13 M |
| LULU | Lululemon Athletica | 62.86 | 12.45 B | 0.96 | 1.55 | 2.09 M | 131.38 M |
| BMRN | Biomarin Pharmaceuticals | 30.28 | 11.3 B | 0.20 | 0.66 | 1.12 M | 33.87 M |
| RGEN | Repligen Cp | 3.745 | 11.03 B | 0.055 | 1.49 | 100.52 K | 376.44 K |
| ENSG | The Ensign Group IN | 6.7473 | 10.86 B | 0.0708 | 1.06 | 474.58 K | 3.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 21.5983 | 10.81 B | 0.8973 | 4.33 | 2.38 M | 51.33 M |
| VSAT | Viasat Inc | 45.62 | 10.35 B | 0.27 | 0.6 | 178.96 K | 8.16 M |
| SANM | Sanmina Corp | 11.19 | 8.54 B | 1.97 | 21.37 | 5.03 M | 56.25 M |
| VIAV | Viavi Solutions | 8.5281 | 8.12 B | 0.1479 | 1.76 | 5.88 M | 50.1 M |
| IDCC | Interdigital Inc | 56.1521 | 7.74 B | 2.0561 | 3.8 | 2.02 M | 113.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.35 | 7.56 B | 0.13 | 0.64 | 606.49 K | 12.34 M |
| SLAB | Silicon Labs Inc | 36.51 | 7.39 B | 0.32 | 0.88 | 1.21 M | 44.34 M |
| URBN | Urban Outfitters Inc | 33.59 | 7.37 B | 1.10 | 3.39 | 3.77 M | 126.49 M |
| ORKA | Oruka Therapeutics Inc | 7562.6426 | 7.1 B | 146.3735 | 1.97 | 6 | 45.38 K |
| RIOT | Riot Blockchain Inc | 147.6779 | 6.86 B | 4.2805 | 2.99 | 415 | 61.29 K |
| PPC | Pilgrim's Pride | 3.4578 | 6.72 B | 0.0512 | 1.5 | 309.39 K | 1.07 M |
| ZG | Zillow Grp Inc Cl A | 11.3611 | 6.71 B | 0.2595 | 2.34 | 296.98 K | 3.37 M |
| LGND | Ligand Pharm | 8.3406 | 6.34 B | 0.6051 | 7.82 | 318.04 K | 2.65 M |
| WFRD | Weatherford International Plc | 21.8742 | 6.28 B | 1.9842 | 9.98 | 44.88 M | 981.75 M |
| ACIW | Aci Worldwide Inc | 12.56 | 6.24 B | 0.66 | 5.55 | 1.77 M | 22.21 M |
| SIMO | Silicon Motion Techn ADR | 8.1455 | 6.23 B | 0.0778 | 0.96 | 237.16 K | 1.93 M |
| RDNT | Radnet Inc | 3.49 | 6.14 B | 0.08 | 2.35 | 294.5 K | 1.03 M |
| OTEX | Open Text Cp | 13.126 | 6.06 B | 0.1021 | 0.78 | 1.04 M | 13.68 M |
| PLXS | Plexus Cp | 30.59 | 5.65 B | 0.81 | 2.72 | 324.27 K | 9.92 M |
| SBRA | Sabra REIT | 4.7779 | 5.49 B | 0.0921 | 1.97 | 546.83 K | 2.61 M |
| CAKE | Cheesecake Fact | 23.7812 | 5.47 B | 0.1231 | 0.52 | 1.15 M | 27.26 M |
| VEON | Veon Ltd ADR | 182.8823 | 5.26 B | 2.88 | 1.6 | 134.84 K | 24.66 M |
| OPCH | Option Care Health Inc | 29.16 | 4.75 B | 0.48 | 1.67 | 60.48 K | 1.76 M |
| CIGI | Colliers Intl Grp IN | 19.8959 | 4.7 B | 0.1687 | 0.86 | 97.85 K | 1.95 M |
| WSFS | WSFS Financial Corp | 12.4327 | 4.04 B | 0.6288 | 5.33 | 114.6 K | 1.42 M |
| ACLS | Axcelis Tech Inc | 7.28 | 3.43 B | 0.08 | 1.11 | 270.74 K | 1.97 M |
| USLM | U S Lime & Mineral | 7.5231 | 3.34 B | 0.0651 | 0.87 | 15 K | 112.85 K |
| SBLK | Star Bulk Carriers | 57.1053 | 3.25 B | 0.3638 | 0.64 | 10.53 K | 601.43 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5283 | 3.01 B | 0.1191 | 1.86 | 3.1 M | 20.24 M |
| LOPE | Grand Canyon Educati | 15.66 | 3 B | 0.16 | 1.03 | 368.95 K | 5.78 M |
| GRBK | Green Brick Partners | 5.5172 | 2.66 B | 0.2758 | 5.26 | 9.7 K | 53.54 K |
| ALGT | Allegiant Travel Com | 35.6839 | 2.63 B | 0.2137 | 0.6 | 84.11 K | 3 M |
| EEFT | Euronet Worldwide | 16.41 | 2.59 B | 0.26 | 1.61 | 307.96 K | 5.05 M |
| VECO | Veeco Instrument | 41.90 | 2.5 B | 1.22 | 3 | 2.04 M | 85.49 M |
| NTCT | Netscout Systems | 15.62 | 2.38 B | 0.19 | 1.23 | 280.11 K | 4.38 M |
| COHU | Cohu Inc | 11.3356 | 2.18 B | 0.0678 | 0.6 | 53.2 K | 603.05 K |
| GABC | German Amer Bncp Inc | 7.9452 | 1.88 B | 0.0604 | 0.77 | 14.37 K | 114.13 K |
| IMOS | Chipmos Tech ADR | 3.1351 | 1.84 B | 0.1243 | 4.13 | 73.09 K | 229.15 K |
| PRDO | Perdoceo Education Corp | 23.3014 | 1.81 B | 0.1321 | 0.57 | 980.3 K | 22.84 M |
| STBA | S&T Bancorp Inc | 11.9396 | 1.8 B | 0.3786 | 3.27 | 105.14 K | 1.26 M |
| PDFS | Pdf Solutions Inc | 6.43 | 1.76 B | 0.05 | 0.78 | 145.41 K | 934.98 K |
| SLS | Sellas Life Sciences Group Inc | 33043.1523 | 1.7 B | 986.3633 | 3.08 | 17 | 561.73 K |
| QCRH | Qcr Holdings Inc | 9.0432 | 1.69 B | 0.5368 | 6.31 | 16.43 K | 148.53 K |
| JJSF | J J Snack Foods | 42.2109 | 1.66 B | 1.8761 | 4.65 | 91.9 K | 3.88 M |
| DSGR | Distribution Solutions Group Inc | 9.4023 | 1.62 B | 0.0626 | 0.67 | 5.6 K | 52.65 K |
| CASH | Meta Financial Group | 5.7951 | 1.56 B | 0.0633 | 1.1 | 13.8 K | 79.97 K |
| SAFT | Safety Ins Group Inc | 21.1724 | 1.53 B | 0.1136 | 0.54 | 46.69 K | 988.58 K |
| ALNT | Allient Inc | 3.1779 | 1.47 B | 0.0491 | 1.57 | 5.4 K | 17.16 K |
| PEBO | Peoples Bancorp Inc | 6.6448 | 1.38 B | 0.0507 | 0.77 | 10.29 K | 68.37 K |
| GIII | G-III Apparel Gp | 15.8197 | 1.37 B | 0.0795 | 0.51 | 801.2 K | 12.67 M |
| RDWR | Radware Ltd | 17.255 | 1.36 B | 0.965 | 5.92 | 690 K | 11.91 M |
| INOD | Innodata Inc | 3.139 | 1.31 B | 0.139 | 4.63 | 36.93 K | 115.92 K |
| AMSC | Amer Superconductor | 77.90 | 1.25 B | 0.40 | 0.52 | 57.13 K | 4.45 M |
| STRA | Strayer Education | 107.9213 | 1.21 B | 0.6833 | 0.64 | 194.3 K | 20.97 M |
| HLIT | Harmonic Inc | 6.17 | 1.13 B | 0.14 | 2.32 | 1.6 M | 9.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2041 | 2.14 T | 0.107 | 1.18 | 16.12 M | 148.34 M |
| HSBC | HSBC Holdings Plc ADR | 23.0655 | 308.46 B | 0.1296 | 0.57 | 2.66 M | 61.31 M |
| MS | Morgan Stanley | 16.6398 | 298.3 B | 0.1557 | 0.94 | 17.13 M | 285.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.14 | 277.29 B | 0.50 | 0.67 | 3.88 M | 291.22 M |
| SAP | SAP Ag ADR | 49.7018 | 270.2 B | 3.221 | 6.93 | 7.48 M | 371.81 M |
| GS | Goldman Sachs Group | 104.7869 | 267.32 B | 0.5712 | 0.55 | 5.46 M | 572.63 M |
| BML-PG | Bank of America Corporation | 8.5237 | 260.57 B | 0.0976 | 1.16 | 18.11 K | 154.38 K |
| BML-PH | Bank of America Corporation | 8.361 | 256.72 B | 0.0966 | 1.17 | 208.96 K | 1.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.108 | 246.95 B | 0.0478 | 1.56 | 1.36 M | 4.23 M |
| BML-PL | Bank of America Corporation | 8.6237 | 237.31 B | 0.1014 | 1.19 | 22.91 K | 197.55 K |
| BML-PJ | Bank of America Corporation | 8.8454 | 228.74 B | 0.0531 | 0.6 | 18.8 K | 166.27 K |
| BHP | BHP Billiton Ltd ADR | 35.8414 | 208.55 B | 0.19 | 0.53 | 2.97 M | 106.6 M |
| CRM | Salesforce.com Inc | 37.3886 | 179.42 B | 0.5224 | 1.42 | 7.11 M | 265.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4853 | 155.24 B | 0.027 | 0.78 | 162.1 K | 564.97 K |
| BX | Blackstone Inc | 8.2308 | 151.73 B | 0.1673 | 2.07 | 2.82 M | 23.18 M |
| TJX | TJX Companies | 11.5408 | 150.08 B | 0.1503 | 1.32 | 8.85 M | 102.19 M |
| SCCO | Southern Copper Corp | 20.0609 | 147.29 B | 0.5044 | 2.58 | 2.53 M | 50.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7466 | 144.15 B | 0.0266 | 0.56 | 1.83 M | 8.7 M |
| CB | Chubb Ltd | 44.7327 | 141.5 B | 0.2649 | 0.6 | 2.03 M | 90.66 M |
| LMT | Lockheed Martin Corp | 51.6872 | 140.92 B | 0.9721 | 1.92 | 3.09 M | 159.6 M |
| RIO | Rio Tinto Plc ADR | 28.1056 | 138.2 B | 0.3016 | 1.08 | 2.13 M | 59.93 M |
| BTI | British American Tobacco Industries ADR | 19.6618 | 131.17 B | 0.2857 | 1.47 | 455.2 K | 8.95 M |
| LOW | Lowe's Companies | 17.5388 | 129.94 B | 0.1766 | 1.02 | 13.85 M | 242.92 M |
| PLD | Prologis Inc | 22.8771 | 126.42 B | 0.2363 | 1.04 | 1.85 M | 42.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9074 | 114.84 B | 0.1384 | 1.58 | 15.89 M | 141.54 M |
| MPC | Marathon Petroleum Corp | 14.1327 | 109.69 B | 0.5515 | 4.06 | 11.32 M | 160.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3316 | 107.49 B | 0.2393 | 1.49 | 5.17 M | 84.48 M |
| GLW | Corning Inc | 11.9067 | 103.76 B | 0.186 | 1.59 | 23.33 M | 277.73 M |
| GSK | Glaxosmithkline Plc ADR | 21.5024 | 101.43 B | 0.3401 | 1.61 | 4.6 M | 98.87 M |
| EQNR | Equinor ASA ADR | 12.2022 | 97.82 B | 0.0775 | 0.64 | 1.78 M | 21.76 M |
| ING | ING Groep N.V. ADR | 6.2554 | 95.09 B | 0.0438 | 0.71 | 2.48 M | 15.52 M |
| AEM | Agnico-Eagle Mines Ltd | 48.2148 | 94.01 B | 0.3011 | 0.63 | 1.76 M | 84.81 M |
| FCX | Freeport-Mcmoran Inc | 42.0195 | 89.21 B | 0.4646 | 1.12 | 15.92 M | 669.03 M |
| SPG | Simon Property Group | 59.7458 | 89.12 B | 0.9373 | 1.59 | 1.79 M | 106.99 M |
| MSI | Motorola Solutions | 35.5843 | 88.49 B | 0.2183 | 0.62 | 3.58 M | 127.35 M |
| NGG | National Grid Transco Plc ADR | 22.1665 | 83.71 B | 0.23 | 1.05 | 377.94 K | 8.38 M |
| AON | AON Plc | 43.5659 | 71.4 B | 0.2498 | 0.58 | 1.4 M | 60.77 M |
| RELX | Relx Plc ADR | 5.976 | 69.59 B | 0.0566 | 0.96 | 66.4 K | 396.81 K |
| MS-PA | Morgan Stanley | 12.0489 | 67.38 B | 0.1027 | 0.86 | 28.54 K | 343.84 K |
| GS-PD | The Goldman Sachs Group Inc | 10.4646 | 67.36 B | 0.0849 | 0.82 | 58.67 K | 614.01 K |
| CMI | Cummins Inc | 76.8855 | 63.77 B | 2.8862 | 3.9 | 6.3 M | 484.33 M |
| WPM | Wheaton Precious Metals | 32.5723 | 61.58 B | 0.3804 | 1.18 | 5.99 M | 195.2 M |
| TFC | Truist Financial Corp | 15.3191 | 60.24 B | 0.1281 | 0.84 | 4.3 M | 65.92 M |
| DAL | Delta Air Lines Inc | 6.9115 | 60.08 B | 0.1379 | 2.04 | 22.11 M | 152.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.6264 | 59.55 B | 0.5406 | 1.12 | 1.81 K | 88.21 K |
| DEO | Diageo Plc ADR | 55.3123 | 55.77 B | 0.9001 | 1.65 | 514.2 K | 28.44 M |
| WAB | Wabtec Corp | 31.6638 | 51.04 B | 0.3635 | 1.16 | 1.01 M | 31.84 M |
| VMRK | Vivmark Residential | 32.1636 | 50.01 B | 0.2279 | 0.71 | 1.98 M | 63.55 M |
| FNV | Franco Nev Corp | 35.3803 | 47.97 B | 0.3279 | 0.94 | 15.4 K | 544.86 K |
| SPG-PJ | Simon Property Group Inc | 29.6928 | 45.49 B | 0.3718 | 1.27 | 400 | 11.88 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.3298 | 45.15 B | 1.0665 | 2.21 | 547.2 K | 26.99 M |
| AIG | American International Group | 22.2002 | 42.95 B | 0.3918 | 1.8 | 6 M | 133.3 M |
| WDS | Woodside Energy Group Ltd | 23.602 | 42.37 B | 0.5868 | 2.55 | 14.79 K | 349.17 K |
| CIEN | Ciena Corp | 17.58 | 41.98 B | 0.11 | 0.63 | 4.72 M | 83.05 M |
| KB | KB Financial Group Inc ADR | 31.0964 | 39.84 B | 0.198 | 0.64 | 70.27 K | 2.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7848 | 38.03 B | 0.2326 | 1.25 | 338.1 K | 6.35 M |
| SYY | Sysco Corp | 20.6279 | 37.88 B | 0.1255 | 0.61 | 2.14 M | 44.2 M |
| KMB | Kimberly-Clark Corp | 43.3633 | 36.14 B | 0.2916 | 0.68 | 3.29 M | 142.65 M |
| CNC | Centene Corp | 9.0825 | 34.89 B | 0.52 | 6.07 | 5.53 M | 50.2 M |
| CCJ | Cameco Corp | 23.6809 | 32.37 B | 0.4172 | 1.79 | 3.5 M | 82.91 M |
| RJF | Raymond James Financial | 18.4439 | 32.11 B | 0.2477 | 1.36 | 1.38 M | 25.49 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9818 | 31.48 B | 0.033 | 0.67 | 347.76 K | 1.73 M |
| TS | Tenaris S.A. ADR | 30.5161 | 30.9 B | 1.0876 | 3.7 | 1.55 M | 47.31 M |
| WSM | Williams-Sonoma | 13.9151 | 30.87 B | 0.1891 | 1.38 | 2.44 M | 33.97 M |
| FTS | Fortis Inc | 19.4891 | 30.47 B | 0.227 | 1.18 | 4.7 K | 91.6 K |
| CPAY | Corpay Inc | 29.33 | 30.33 B | 0.17 | 0.58 | 42.1 K | 1.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8286 | 29.87 B | 0.4339 | 1.58 | 45.8 K | 1.27 M |
| PHG | Koninklijke Philips Electronics ADR | 16.8533 | 29.52 B | 0.1585 | 0.95 | 1.95 M | 32.8 M |
| WRB | W.R. Berkley Corp | 7.0554 | 28.48 B | 0.1597 | 2.32 | 6.27 M | 44.25 M |
| HPQ | HP Inc | 10.8164 | 26.12 B | 0.1097 | 1.02 | 32.19 M | 348.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 61.3184 | 25.48 B | 0.7914 | 1.31 | 103.9 K | 6.37 M |
| RF | Regions Financial Corp | 4.1744 | 24.34 B | 0.1365 | 3.38 | 29.21 M | 121.92 M |
| BRO | Brown & Brown | 9.4668 | 23.68 B | 0.0944 | 1.01 | 3.25 M | 30.81 M |
| BBY | Best Buy Company | 17.7752 | 22.05 B | 0.2748 | 1.57 | 6.19 M | 109.97 M |
| TSN | Tyson Foods | 13.4066 | 21.06 B | 0.1034 | 0.78 | 2.98 M | 39.89 M |
| LYB | Lyondellbasell Industries NV | 15.4558 | 20.23 B | 0.25 | 1.64 | 3.11 M | 48.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.2768 | 19.62 B | 0.4151 | 3.5 | 1.28 M | 15.67 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.7418 | 17.13 B | 0.4692 | 2.02 | 3.57 K | 84.66 K |
| GIB | CGI Group | 22.6187 | 16.8 B | 0.1589 | 0.71 | 361 K | 8.17 M |
| JHX | James Hardie Industries Se ADR | 4.5287 | 16.5 B | 0.0916 | 2.06 | 8.25 K | 37.36 K |
| EG | Everest Re Group | 59.4238 | 15.7 B | 0.6219 | 1.06 | 217.32 K | 12.91 M |
| CDE | Coeur Mining Inc | 28.63 | 15.36 B | 0.18 | 0.63 | 1.87 M | 53.52 M |
| OHI | Omega Healthcare Investors | 6.9252 | 15.31 B | 0.0587 | 0.85 | 600.6 K | 4.16 M |
| DOC | Physicians Realty Trust | 11.3426 | 14.8 B | 0.0695 | 0.62 | 2.51 M | 28.43 M |
| RNR | Renaissancere Holdings Ltd | 62.0605 | 14.3 B | 1.2464 | 2.05 | 827.3 K | 51.34 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8858 | 14.26 B | 0.1474 | 0.71 | 84.7 K | 1.77 M |
| PAG | Penske Automotive Group | 17.0551 | 14.07 B | 0.5695 | 3.45 | 1.49 M | 25.48 M |
| UDR | United Dominion Realty Trust | 15.8363 | 13.27 B | 0.0821 | 0.52 | 2.06 M | 32.7 M |
| SKM | Sk Telecom Corp ADR | 9.1891 | 13.19 B | 0.086 | 0.94 | 1.07 M | 9.8 M |
| SNN | Smith & Nephew Snats ADR | 15.5646 | 12.99 B | 0.0837 | 0.54 | 284.64 K | 4.43 M |
| CLX | Clorox Company | 47.1546 | 12.92 B | 0.3924 | 0.84 | 1.37 M | 64.83 M |
| GME | Gamestop Corp | 3.9994 | 12.89 B | 0.0219 | 0.55 | 9.68 M | 38.71 M |
| IVZ | Invesco Plc | 12.7292 | 12.58 B | 0.2486 | 1.99 | 5.75 M | 73.25 M |
| AGI | Alamos Gold Inc | 16.6197 | 12.56 B | 0.1231 | 0.75 | 4.8 K | 79.77 K |
| HII | Huntington Ingalls Industries | 28.014 | 12.37 B | 0.7012 | 2.57 | 686.44 K | 19.23 M |
| RRC | Range Resources Corp | 60.6948 | 12.12 B | 0.7517 | 1.25 | 3.32 M | 201.3 M |
| RTO | Rentokil Initial Plc ADR | 6.3493 | 11.86 B | 0.0931 | 1.49 | 13.5 K | 85.72 K |
| FNF | Fidelity National Financial | 7.9167 | 11.84 B | 0.4276 | 5.71 | 8.65 M | 68.47 M |
| DECK | Deckers Outdoor Corp | 16.0133 | 11.8 B | 0.105 | 0.66 | 4.01 M | 64.18 M |
| UHS | Universal Health Services | 49.1272 | 11.6 B | 1.4474 | 3.04 | 1.62 M | 79.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 76.80 | 9.60 | 14.29 | 4 | 307.2 | |
| HBP | Helix Biopharm | 14.75 | 1.50 | 11.32 | 5.1 K | 75.22 K | |
| AVL | Avalon Advanced Materials Inc | 6.44 | 0.41 | 6.8 | 1.33 M | 8.54 M | |
| ORE | Orezone Gold Corp | 3.58 | 0.18 | 5.29 | 185.72 K | 664.9 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.9922 | 4.23 | 31.2 K | 763.7 K | |
| TLO | Talon Metals Corp | 12.40 | 0.50 | 4.2 | 16.35 K | 202.74 K | |
| CFF | Conifex Timber Inc | 9.025 | 0.3437 | 3.96 | 600 | 5.41 K | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.697 | 3.85 | 117.47 K | 2.21 M | |
| TXR | Torex Resources Inc. | 18.7252 | 0.6935 | 3.85 | 11.75 K | 219.96 K | |
| KRN | Karnalyte Resources Inc | 12.76 | 0.46 | 3.74 | 33.1 K | 422.36 K | |
| TLG | Troilus Gold Corp | 11.20 | 0.40 | 3.7 | 213 | 2.39 K | |
| WRG | Western Energy Services Corp | 1170.00 | 38.40 | 3.39 | 2.42 K | 2.83 M | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.10 | 3.33 | 35.73 K | 110.76 K | |
| GDL | Goodfellow Inc | 4.3837 | 0.1352 | 3.18 | 4.5 K | 19.73 K | |
| MTL | Mullen Group Ltd | 11.0413 | 0.3388 | 3.17 | 313.6 K | 3.46 M | |
| QTRH | Quarterhill Inc | 6.4453 | 0.192 | 3.07 | 1.49 M | 9.6 M | |
| AETR | Aetherion Technologies Inc. | 256.30 | 6.90 | 2.77 | 9.29 K | 2.38 M | |
| WPRT | Westport Fuel Systems Inc | 256.30 | 6.90 | 2.77 | 9.29 K | 2.38 M | |
| NPK | Verde Agritech Plc | 7.55 | 0.20 | 2.72 | 10.3 K | 77.77 K | |
| BB | Blackberry Ltd | 25.86 | 0.67 | 2.66 | 2.46 M | 63.74 M | |
| CRRX | Carerx Corp | 48.4112 | 1.1808 | 2.5 | 5.06 K | 244.96 K | |
| BU | Burcon Nutrascience Corp | 148.0562 | 3.3085 | 2.29 | 2.78 K | 411.74 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | 0.1041 | 2.22 | 15.78 K | 75.59 K | |
| CG | Centerra Gold Inc | 8.0674 | 0.1725 | 2.18 | 380 K | 3.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.19 | 0.36 | 1.91 | 73.49 K | 1.41 M | |
| VGZ | Vista Gold Corp | 3.21 | 0.06 | 1.9 | 17.38 K | 55.77 K | |
| OLY | Olympia Financial Group Inc | 11.9071 | 0.2126 | 1.82 | 200 | 2.38 K | |
| CCO | Cameco Corp | 22.3463 | 0.367 | 1.67 | 1.99 M | 44.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.053 | 0.0821 | 1.65 | 32.7 K | 165.23 K | |
| AIF | Altus Group Ltd | 4.4044 | 0.0653 | 1.5 | 47.4 K | 208.76 K | |
| GTE | Gran Tierra Energy Inc | 68.00 | 1.00 | 1.49 | 44.13 K | 3 M | |
| BYD | Boyd Group Services Inc | 12.5439 | 0.1823 | 1.47 | 29.5 K | 370.05 K | |
| TKO | Taseko Mines Ltd | 4.41 | 0.06 | 1.38 | 203.7 K | 898.32 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7856 | 0.1307 | 1.35 | 11.53 K | 112.82 K | |
| NG | Novagold Res Inc | 7.8641 | 0.1047 | 1.35 | 89.52 K | 704 K | |
| LNR | Linamar Corp | 16.9894 | 0.2207 | 1.32 | 25.2 K | 428.13 K | |
| ALC | Algoma Central | 4.4376 | 0.0564 | 1.29 | 310 | 1.38 K | |
| MCB | Mccoy Global Inc | 3.1307 | 0.0386 | 1.25 | 4.2 K | 13.15 K | |
| TRX | Trx Gold Corporation | 6.04 | 0.07 | 1.17 | 38 K | 229.52 K | |
| OGD | Orbit Garant Drilling Inc | 5.56 | 0.06 | 1.09 | 8.5 K | 47.26 K | |
| WPM | Wheaton Precious Metals Corp | 30.4389 | 0.3275 | 1.09 | 987.63 K | 30.06 M | |
| STN | Stantec Inc | 11.7424 | 0.1243 | 1.07 | 197.22 K | 2.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.6622 | 0.2389 | 1.07 | 130.47 K | 2.96 M | |
| GAU | Galiano Gold Inc | 7.75 | 0.08 | 1.04 | 90.8 K | 703.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.3032 | 0.1166 | 1.04 | 78.53 K | 887.69 K | |
| BDT | Bird Construction Inc | 5.6335 | 0.0561 | 1.01 | 26.3 K | 148.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5842 | 0.0454 | 1 | 293.4 K | 1.35 M | |
| CMG | Computer Modelling Group Ltd | 3.9776 | 0.0385 | 0.98 | 45.2 K | 179.79 K | |
| BN-PM | Brookfield Corporation | 9.8402 | 0.087 | 0.89 | 8.1 K | 79.71 K | |
| NWC | The North West Company Inc | 10.7797 | 0.0948 | 0.89 | 58.67 K | 632.47 K | |
| DII-B | Dorel Industries Inc | 8.2964 | 0.0707 | 0.86 | 102.5 K | 850.42 K | |
| CYB | Cymbria Corp Cl A | 13.01 | 0.11 | 0.85 | 10.41 K | 135.38 K | |
| GIL | Gildan Activewear Inc | 12.1825 | 0.1029 | 0.85 | 795.4 K | 9.69 M | |
| PWF-PE | Power Financial Corp Pref E | 10.8274 | 0.0863 | 0.8 | 5.43 K | 58.77 K | |
| MRE | Martinrea International Inc | 6.158 | 0.049 | 0.8 | 30.24 K | 186.24 K | |
| OGC | Oceanagold Corp | 7.9829 | 0.0549 | 0.69 | 61.5 K | 490.95 K | |
| CAS | Cascades Inc | 3.8956 | 0.0255 | 0.66 | 112.46 K | 438.1 K | |
| GIB-A | CGI Inc | 21.3054 | 0.1387 | 0.66 | 683.01 K | 14.55 M | |
| CIGI | Colliers International Group Inc | 19.0154 | 0.1198 | 0.63 | 106.54 K | 2.03 M | |
| BDI | Black Diamond Group Ltd | 10.7028 | 0.0669 | 0.63 | 43.55 K | 466.06 K | |
| FTS-PG | Fortis Inc Pref G | 11.3274 | 0.0694 | 0.62 | 6.97 K | 79.01 K | |
| FNV | Franco-Nevada Corp | 33.1807 | 0.2011 | 0.61 | 166.3 K | 5.52 M | |
| BCE-PA | BCE Inc Pref AA | 10.9424 | 0.0651 | 0.6 | 2.37 K | 25.93 K | |
| TWC | Twc Enterprises Ltd | 5.2884 | 0.0309 | 0.59 | 302 | 1.6 K | |
| CGO | Cogeco Inc Sv | 27.6611 | 0.1572 | 0.57 | 2.19 K | 60.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.2746 | 0.0578 | 0.57 | 100 | 1.03 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.6833 | 0.0599 | 0.56 | 1.65 K | 17.63 K | |
| ELVA | Electrovaya Inc | 9.10 | 0.05 | 0.55 | 3.5 K | 31.85 K | |
| PHX | Phx Energy Services Corp | 4.9446 | 0.027 | 0.55 | 39.11 K | 193.36 K | |
| USA | Americas Silver Corp | 55.50 | 0.30 | 0.54 | 11.03 K | 612.16 K | |
| BN-PN | Brookfield Corporation | 9.6969 | 0.0522 | 0.54 | 16.93 K | 164.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.7354 | 0.0577 | 0.54 | 7.71 K | 82.72 K | |
| OTEX | Open Text Corp | 12.5566 | 0.0672 | 0.54 | 288.4 K | 3.62 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4324 | 0.0496 | 0.53 | 2.3 K | 21.69 K | |
| AEM | Agnico Eagle Mines Ltd | 44.9143 | 0.2287 | 0.51 | 531.23 K | 23.86 M | |
| CGY | Calian Group Ltd | 11.5199 | 0.0578 | 0.5 | 1.5 K | 17.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.58 | 0.073 | 0.5 | 4.43 K | 64.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.14 | 79.59 B | 0.14 | 2.33 | 35.17 K | 215.93 K |
| HOS | Hornbeck Offshore Services, Inc | 20.76 | 1.71 B | 2.33 | 12.64 | 7.63 M | 158.3 M |
| LCU | Lion Copper Corp. Common Shares | 38.34 | 70.69 M | 0.54 | 1.43 | 12.56 K | 481.4 K |
| MTTCF | MeaTech 3D Ltd | 36.90 | 22.72 M | 0.70 | 1.93 | 300 | 11.07 K |
| ONEI | OneMeta AI | 14.80 | 8.95 M | 4.80 | 48 | 147 | 2.18 K |
| FBCD | FBC Holding Inc | 9.95 | 2.03 M | 1.05 | 11.8 | 1.47 K | 14.58 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.50 | 14.29 | 495 | 1.98 K |
| ERHE | ERHC Energy Inc | 14.10 | 287.94 K | 0.10 | 0.71 | 130.59 K | 1.84 M |
| USRM | U.S. Stem Cell Inc | 179.00 | 64.15 K | 28.00 | 18.54 | 2.42 K | 432.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 42.75 | 63.04 K | 5.25 | 14 | 1.07 K | 45.91 K |
| RGGI | Resgreen Group International Inc | 17.00 | 48.75 K | 1.00 | 6.25 | 1 | 17 |
| VALV | Shengkai Innovations Inc | 5.78 | 42.98 K | 0.36 | 6.64 | 694.82 K | 4.02 M |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | 0.40 | 3.03 | 6.1 M | 82.98 M |
| STTO | SITO Mobile Ltd. | 3.65 | 5.13 K | 0.25 | 7.35 | 11.35 K | 41.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3625 | 785 | 0.0337 | 0.53 | 21.9 K | 139.36 K |
| RTNB | root9B Holdings Inc | 14.10 | 610 | 2.85 | 25.33 | 7 | 98.7 |
| EFIR | EGPI Firecreek Inc | 240.00 | 476 | 8.00 | 3.45 | 95 | 22.8 K |
| CBGI | The CannaBusiness Group Inc | 3333.3333 | 2000.00 | 150 | 11 K | 36.67 M | |
| NSAV | Net Savings Link Inc | 3.768 | 0.993 | 35.78 | 106.47 K | 401.16 K | |
| MMMM | Quad M Solutions Inc | 51.00 | 11.00 | 27.5 | 3.5 K | 178.5 K | |
| VRCI | Verde Science Inc | 105.00 | 7.00 | 7.14 | 84 K | 8.82 M | |
| FTEG | For The Earth Corp | 192.0002 | 12.00 | 6.67 | 270 | 51.84 K | |
| PTRC | Petro River Oil Corp | 34.00 | 2.00 | 6.25 | 171 | 5.81 K | |
| HDYNQ | Hyperdynamics Corporation | 44.64 | 0.88 | 2.01 | 291.66 K | 13.02 M | |
| TREVQ | Trevali Mining Corporation | 16.863 | 0.263 | 1.58 | 2.05 K | 34.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 16.20 | 3.60 | 28.57 | 2.21 K | 35.87 K | |
| PEX | Pacific Ridge Exploration Ltd | 32.50 | 5.50 | 20.37 | 1.25 M | 40.79 M | |
| VCV | Vatic Ventures Corp. | 169.5521 | 28.2587 | 20 | 199 | 33.74 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.48 | 18.18 | 22.39 K | 69.85 K | |
| PDQ | Paradigm Gold Corporation | 40.00 | 5.00 | 14.29 | 105 | 4.2 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 26 | 299.52 | |
| CDA | Canuc Resources Corporation | 18.00 | 2.00 | 12.5 | 502 | 9.04 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 109 | 981 | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 2.33 K | 23.34 K | |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 1.37 K | 30.16 K | |
| MGMA | Magma Silver Corp. | 704.00 | 64.00 | 10 | 9 | 6.34 K | |
| LTV | Leonovus Inc | 11.10 | 0.90 | 8.82 | 100 | 1.11 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.60 | 8.7 | 1.83 K | 13.75 K | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.60 | 7.89 | 1.59 M | 13.08 M | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 520 | 7.28 K | |
| WCSB | Decimus Oil Corp. | 6.00 | 0.40 | 7.14 | 2.1 K | 12.63 K | |
| PX | Pelangio Exploration Inc | 6.30 | 0.40 | 6.78 | 5.62 K | 35.41 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 2.41 K | 26.05 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 13.29 K | 95.69 K | |
| DCOP | District Copper Corp | 3.80 | 0.20 | 5.56 | 3.15 K | 11.97 K | |
| MYID | Killi Ltd | 151.7855 | 7.8125 | 5.43 | 15.62 K | 2.37 M | |
| WINS | Winshear Gold Corp | 15.5402 | 0.74 | 5 | 227 | 3.53 K | |
| EW | East West Petroleum Corp | 3.7538 | 0.1733 | 4.84 | 29 K | 108.85 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 4.2 K | 92.4 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 45 | 23.76 K | |
| TIE | Coloured Ties Capital Inc. | 15.1412 | 0.6471 | 4.46 | 11.57 K | 175.26 K | |
| SNV | Sonoro Energy Ltd | 96.00 | 4.00 | 4.35 | 755 | 72.48 K | |
| GBU | Gabriel Resources Ltd | 78.20 | 3.20 | 4.27 | 410.7 K | 32.12 M | |
| GORO | Goldgroup Mining Inc. | 52.40 | 2.00 | 3.97 | 5.04 K | 263.83 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 568 | 7.95 K | |
| KRY | Koryx Copper Inc. | 87.00 | 3.00 | 3.57 | 211 | 18.36 K | |
| CUCU | Global Copper Corp. | 4.50 | 0.15 | 3.45 | 200 | 900 | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | 52.0156 | 3.33 | 19 | 30.64 K | |
| ZC | Zimtu Capital Corp | 6.25 | 0.20 | 3.31 | 1.9 K | 11.88 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 7.25 K | 23.2 K | |
| WVM | West Vault Mining Inc | 11.70 | 0.30 | 2.63 | 3.4 K | 39.78 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | 0.10 | 2.5 | 13.33 K | 54.65 K | |
| REX | Orex Minerals Inc | 8.70 | 0.20 | 2.35 | 34.99 K | 304.46 K | |
| AUMB | 1911 Gold Corporation | 3.08 | 0.07 | 2.33 | 110.4 K | 340.03 K | |
| MKO | Mako Mining Corp | 13.30 | 0.30 | 2.31 | 20.67 K | 274.91 K | |
| GMV | GMV Minerals Inc | 4.80 | 0.10 | 2.13 | 4.85 K | 23.28 K | |
| MRZ | Mirasol Resources Ltd | 5.30 | 0.11 | 2.12 | 25.9 K | 137.27 K | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 0.0627 | 1.96 | 1.51 K | 4.94 K | |
| NEXG | NeXGold Mining Corp | 14.16 | 0.24 | 1.72 | 3.37 K | 47.68 K | |
| FMM | Full Metal Minerals Ltd | 6.00 | 0.10 | 1.69 | 13.11 K | 78.68 K | |
| MRZL | Mont Royal Resources Limited. | 14.2191 | 0.2331 | 1.67 | 16.46 K | 234.12 K | |
| TUO | Teuton Resources Corp | 3.05 | 0.05 | 1.67 | 177.4 K | 541.07 K | |
| ATOM | Atomic Minerals Corp | 36.4499 | 0.45 | 1.25 | 5 | 182.25 | |
| RAGE | Renegade Gold Inc. | 510.00 | 6.00 | 1.19 | 27 | 13.77 K | |
| BAT | Batero Gold Corp | 3.66 | 0.03 | 0.83 | 41.4 K | 151.52 K |