Gainer Volumes for 13 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 13 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.9477 | 53.67 B | 0.2198 | 3.27 | 2.77 M |
| CQP | Cheniere Energy Partners LP | 6.2046 | 31.32 B | 0.1282 | 2.11 | 96.79 K |
| CBOE | CBOE Global Markets Inc | 21.1146 | 29.99 B | 0.4094 | 1.98 | 1.03 M |
| PHYS | Sprott Physical Gold Trust | 16.13 | 15.67 B | 0.26 | 1.64 | 1.66 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.24 | 13.24 B | 0.38 | 2.01 | 629.6 K |
| BTG | B2Gold Corp | 3.2496 | 6.7 B | 0.0394 | 1.23 | 1.4 K |
| UEC | Uranium Energy | 3.37 | 5.57 B | 0.18 | 5.64 | 690.92 K |
| SEB | Seaboard Corporation | 2035.1337 | 4.06 B | 105.1093 | 5.45 | 1.1 K |
| PRK | Park National Corp | 28.8274 | 3.68 B | 0.4334 | 1.53 | 40.9 K |
| UUUU | Energy Fuels Inc | 15.48 | 3.53 B | 0.96 | 6.61 | 148 |
| NHC | National Healthcare Corp | 21.6688 | 3.37 B | 0.8902 | 4.28 | 38.6 K |
| TGB | Taseko Mines Ltd | 3.46 | 3.04 B | 0.05 | 1.47 | 837 K |
| NOG | Northern Oil and Gas | 169.9908 | 2.35 B | 7.5281 | 4.63 | 163.88 K |
| USAS | Americas Silver Corp | 66.90 | 1.69 B | 3.90 | 6.19 | 103 |
| CET | Central Securities Corp | 8.7663 | 1.65 B | 0.0684 | 0.79 | 11.7 K |
| REPX | Riley Exploration Permian Inc | 73.099 | 742.44 M | 2.8025 | 3.99 | 166 |
| GORO | Gold Resource Corp | 15.2651 | 409.58 M | 0.2208 | 1.47 | 168.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.062 | 400.71 M | 0.0638 | 1.28 | 55.6 K |
| CIX | Compx International Inc | 7.2653 | 370.8 M | 0.055 | 0.76 | 1.56 K |
| ELMD | Electromed Inc | 3.55 | 349.34 M | 0.22 | 6.61 | 18.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.85 | 340.15 M | 0.13 | 2.27 | 457.96 K |
| GTE | Gran Tierra Energy Inc | 58.70 | 316.82 M | 0.70 | 1.21 | 43.84 K |
| FRD | Friedman Industries Inc | 6.9361 | 312.09 M | 0.0606 | 0.88 | 5.3 K |
| VGZ | Vista Gold Corp | 4.55 | 308 M | 0.14 | 3.17 | 2.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0332 | 274.23 M | 0.0944 | 2.4 | 79.26 K |
| NEN | New England Realty Associates | 14.5174 | 196.25 M | 0.1606 | 1.12 | 600 |
| PLG | Platinum Group Metals Ltd | 120.00 | 191.51 M | 2.00 | 1.69 | 1.31 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 172.91 M | 210.00 | 17.65 | 3 |
| BCV | Bancroft Convertible Fund | 5.6577 | 143.61 M | 0.043 | 0.77 | 5.8 K |
| STXS | Stereotaxis Inc | 13.232 | 138.79 M | 0.4692 | 3.68 | 23.93 K |
| EPM | Evolution Petroleum Corp | 3.3123 | 130.75 M | 0.1466 | 4.63 | 215 K |
| GLU | Gabelli Global Utility | 7.3452 | 115.76 M | 0.0897 | 1.24 | 5.3 K |
| WYY | Widepoint Corp | 8.00 | 114.3 M | 0.10 | 1.27 | 2.67 K |
| WWR | Westwater Resources | 6240.00 | 97.53 M | 120.00 | 1.96 | 189 |
| BDL | Flanigan's Enterprises | 6.5897 | 85.72 M | 0.3011 | 4.79 | 5.73 K |
| CVU | CPI Aerostructures | 10.83 | 68.29 M | 0.09 | 0.84 | 26.19 K |
| DIT | Amcon Distributing Company | 46.3361 | 67.09 M | 0.7726 | 1.7 | 700 |
| FSP | Franklin Street Properties | 5.3979 | 46.66 M | 0.0489 | 0.91 | 219.2 K |
| OPTT | Ocean Power Tech Inc | 668.00 | 42.12 M | 10.00 | 1.52 | 166.99 K |
| AGIG | AGIG | 2472.50 | 36.54 M | 57.50 | 2.38 | 1.44 K |
| NNVC | Nanoviricides Inc | 78.40 | 32.64 M | 4.20 | 5.66 | 4.28 K |
| CVM | Cel-Sci Corp | 3000.00 | 30.06 M | 75.00 | 2.56 | 10 |
| COHN | Cohen & CO Inc | 9.0778 | 28.27 M | 0.2336 | 2.64 | 325 |
| BRN | Barnwell Industries | 3.7447 | 14.11 M | 0.1945 | 5.48 | 1.1 K |
| AIRI | Air Industries Group Inc | 33.3296 | 12.76 M | 8.6255 | 34.92 | 10 |
| REED | Reed's, Inc. | 498.5131 | 10.08 M | 8.6447 | 1.76 | 27 |
| DSS | Document Security Systems | 7187.4321 | 5.13 M | 664.7344 | 10.19 | 49 |
| ITP | IT Tech Packaging Inc | 29.1654 | 2.99 M | 0.1944 | 0.67 | 2.44 K |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | 1.50 | 9.09 | 173 |
| IPB | Merrill Lynch & Company | 10.7575 | 0.0724 | 0.68 | 817 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4510.9502 | 5.96 T | 148.98 | 3.42 | 26.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5244 | 4.6 T | 0.1402 | 1.23 | 440.56 M |
| MSFT | Microsoft Corporation | 20.1754 | 3.71 T | 0.1162 | 0.58 | 48.79 M |
| AMZN | Amazon.com Inc | 10.9765 | 2.95 T | 0.1485 | 1.37 | 96.73 M |
| MU | Micron Technology | 6.6905 | 989.67 B | 0.1658 | 2.54 | 51.2 M |
| AMD | Advanced Micro Devices | 6.96 | 788.17 B | 0.25 | 3.73 | 19.04 M |
| ASML | ASML Holding N.V. ADR | 34.0449 | 671.01 B | 0.6681 | 2 | 2.82 M |
| INTC | Intel Corp | 14.2221 | 510.89 B | 0.3288 | 2.37 | 60.23 M |
| CSCO | Cisco Systems Inc | 10.5999 | 478.61 B | 0.1686 | 1.62 | 82.62 M |
| AMAT | Applied Materials | 8.8315 | 428.06 B | 0.1282 | 1.47 | 22.22 M |
| COST | Costco Wholesale | 58.4841 | 420.34 B | 0.7174 | 1.24 | 2.35 M |
| LRCX | Lam Research Corp | 3.2508 | 389.37 B | 0.0934 | 2.96 | 29.23 M |
| TXN | Texas Instruments | 17.8927 | 260.36 B | 0.2484 | 1.41 | 12.05 M |
| KLAC | K L A-Tencor Corp | 22.2904 | 258.79 B | 0.7684 | 3.57 | 3.87 M |
| LIN | Linde Plc | 73.1025 | 226.54 B | 1.0609 | 1.47 | 973.7 K |
| AMGN | Amgen Inc | 37.3445 | 221.79 B | 0.5781 | 1.57 | 4.95 M |
| VZ | Verizon Communications Inc | 16.7486 | 196.5 B | 0.1179 | 0.71 | 13.9 M |
| MRVL | Marvell Technology Inc | 12.4192 | 191.34 B | 0.1618 | 1.32 | 12.88 M |
| PEP | Pepsico Inc | 39.2036 | 190.03 B | 0.259 | 0.67 | 9.47 M |
| ADI | Analog Devices | 24.0526 | 189.93 B | 0.3252 | 1.37 | 3.53 M |
| STX | Seagate Technology | 6.0331 | 182.24 B | 0.09 | 1.51 | 5.02 M |
| QCOM | Qualcomm Inc | 35.7984 | 176.92 B | 0.6364 | 1.81 | 18.4 M |
| GILD | Gilead Sciences Inc | 13.1983 | 165.39 B | 0.0795 | 0.61 | 10.26 M |
| HON | Honeywell International Inc. Common Stock | 29.4697 | 156.01 B | 0.2843 | 0.97 | 7.93 M |
| WDC | Western Digital Cp | 17.508 | 149.7 B | 0.1623 | 0.94 | 4.03 M |
| ISRG | Intuitive Surg Inc | 42.1544 | 134.16 B | 0.8422 | 2.04 | 3.46 M |
| VRTX | Vertex Pharmaceutic | 50.21 | 125.91 B | 2.43 | 5.09 | 2.92 M |
| SBUX | Starbucks Corporation | 15.2718 | 120.33 B | 0.2159 | 1.43 | 12.32 M |
| ADP | Automatic Data Processing, Inc. | 30.2245 | 108.46 B | 0.1804 | 0.6 | 3.47 M |
| EQIX | Equinix Inc | 68.3693 | 102.83 B | 1.3748 | 2.05 | 776.1 K |
| CME | CME Group Inc | 28.3558 | 95.27 B | 0.4567 | 1.64 | 3.46 M |
| CDNS | Cadence Design Systems, Inc. | 9.33 | 93.57 B | 0.30 | 3.32 | 3.77 M |
| CSX | CSX Corp | 5.2472 | 93.41 B | 0.1843 | 3.64 | 35.58 M |
| MAR | Marriot International | 22.0166 | 93.32 B | 0.9776 | 4.65 | 6.55 M |
| MELI | MercadoLibre Inc | 65.4459 | 92.3 B | 1.3886 | 2.17 | 155.6 K |
| CMCSA | Comcast Corporation | 7.307 | 90.59 B | 0.2342 | 3.31 | 52.46 M |
| MNST | Monster Beverage Cp | 7.3675 | 88.37 B | 0.1825 | 2.54 | 13.6 M |
| ROST | Ross Stores Inc | 16.6863 | 81.87 B | 0.258 | 1.57 | 4.16 M |
| CTAS | Cintas Corp | 6.4113 | 81.25 B | 0.0686 | 1.08 | 3.4 M |
| ORLY | O'Reilly Automotive | 4.5407 | 77.51 B | 0.09 | 2.02 | 26.91 M |
| COHR | Coherent Inc | 17.7716 | 74.17 B | 0.4897 | 2.83 | 231.7 K |
| PCAR | Paccar Inc | 14.0977 | 70.05 B | 0.1916 | 1.38 | 7.83 M |
| MPWR | Monolithic Power Sys | 10.2103 | 68.86 B | 0.2649 | 2.66 | 262.5 K |
| WBD | Discovery Inc Series A | 38.41 | 67.14 B | 0.63 | 1.67 | 1.44 M |
| NXPI | Nxp Semiconductors | 16.0104 | 60.52 B | 0.7957 | 5.23 | 1.51 M |
| FAST | Fastenal Company | 5.9362 | 59.51 B | 0.2679 | 4.73 | 16.2 M |
| TER | Teradyne Inc | 11.1978 | 59.38 B | 0.3221 | 2.96 | 3.25 M |
| NDAQ | Nasdaq Inc | 6.1796 | 53.49 B | 0.1966 | 3.29 | 8.51 M |
| ADSK | Autodesk Inc | 27.69 | 52.59 B | 0.97 | 3.63 | 6.39 M |
| FITB | Fifth Third Bancorp | 6.4497 | 50.5 B | 0.2618 | 4.23 | 17.49 M |
| XEL | XCEL Energy Inc | 14.9947 | 48.74 B | 0.3064 | 2.09 | 6.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4379 | 47.95 B | 0.4064 | 3.68 | 6.03 M |
| IDXX | Idexx Laboratories | 37.09 | 46.28 B | 0.30 | 0.82 | 416.19 K |
| AXON | Axon Enterprise Inc | 4.45 | 46.02 B | 0.13 | 3.01 | 326.9 K |
| MCHP | Microchip Technology | 11.8544 | 45.91 B | 0.3243 | 2.81 | 5.19 M |
| TTWO | Take-Two Interactive Software | 13.76 | 45.77 B | 0.18 | 1.33 | 1.93 M |
| ODFL | Old Dominion Freight Line Inc | 6.7106 | 45 B | 0.2191 | 3.38 | 2 M |
| FLEX | Flextronics Intl Ltd | 4.0806 | 44.46 B | 0.0728 | 1.82 | 2.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8405 | 44.45 B | 0.242 | 1.3 | 965.3 K |
| UAL | United Airlines Holdings Inc | 19.28 | 42.05 B | 1.32 | 7.35 | 11.77 M |
| KDP | Keurig Dr Pepper Inc | 4.1518 | 40.83 B | 0.0807 | 1.98 | 1.74 M |
| ROP | Roper Industries | 66.9071 | 40.59 B | 1.7256 | 2.65 | 803.78 K |
| STLD | Steel Dynamics Inc | 8.2412 | 37.85 B | 0.2571 | 3.22 | 5.47 M |
| VOD | Vodafone Grp Plc ADR | 11.5877 | 37.28 B | 0.0906 | 0.79 | 3.24 M |
| NTAP | Netapp Inc | 27.0074 | 37.13 B | 0.3597 | 1.35 | 5.6 M |
| MSTR | Strategy | 11.329 | 35.51 B | 0.75 | 7.09 | 2.26 M |
| ACGL | Arch Capital Grp Ltd | 10.4599 | 34.41 B | 0.1141 | 1.1 | 7.13 M |
| ERIC | Ericsson ADR | 6.2692 | 33.68 B | 0.1292 | 2.1 | 6.04 M |
| DXCM | Dexcom | 3.0125 | 32.7 B | 0.1175 | 4.06 | 1.03 M |
| ON | On Semiconductor | 7.47 | 31.56 B | 0.17 | 2.33 | 8.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6258 | 31.32 B | 0.1681 | 1.99 | 545.98 K |
| CASY | Casey's General Stor | 40.9488 | 30.91 B | 0.8234 | 2.05 | 507.94 K |
| BIIB | Biogen Inc | 94.52 | 30.7 B | 2.53 | 2.75 | 2.43 M |
| ALNY | Alnylam Pharmaceuticals | 7.25 | 29.27 B | 0.67 | 10.18 | 419.7 K |
| LPLA | Lpl Financial Hld | 19.8685 | 29 B | 0.4555 | 2.35 | 378 K |
| ILMN | Illumina Inc | 48.7938 | 28.44 B | 1.8094 | 3.85 | 1.94 M |
| INSM | Insmed Inc | 4.28 | 28.42 B | 0.06 | 1.42 | 57.76 K |
| FISV | Fiserv Inc | 12.4893 | 27.95 B | 0.0766 | 0.62 | 4.2 M |
| CTSH | Cognizant Tech Sol | 27.3264 | 27.28 B | 0.2028 | 0.75 | 6.48 M |
| FSLR | First Solar Inc | 90.91 | 26.87 B | 4.83 | 5.61 | 2.91 M |
| SATS | Echostar Corp | 15.3551 | 26.67 B | 0.315 | 2.09 | 107.17 K |
| FCNCA | First Citizens Bancs | 145.0366 | 25.71 B | 2.4417 | 1.71 | 11.9 K |
| JBHT | J B Hunt Transport | 34.4289 | 25.32 B | 1.2274 | 3.7 | 1.65 M |
| VRSK | Verisk Analytics Inc | 32.0893 | 25.13 B | 0.3814 | 1.2 | 370.1 K |
| PFG | Principal Financial Group Inc | 14.1615 | 24.5 B | 0.2261 | 1.62 | 4.45 M |
| TROW | T Rowe Price Group | 30.1808 | 24.43 B | 0.3476 | 1.17 | 2.32 M |
| CHTR | Charter Communications | 47.64 | 23.9 B | 0.78 | 1.66 | 224.4 K |
| EXPD | Expeditors Intl | 35.8676 | 23.37 B | 1.3554 | 3.93 | 2.65 M |
| ENTG | Entegris Inc | 7.1618 | 23.16 B | 0.0862 | 1.22 | 1.3 M |
| UTHR | United Therapeutic | 43.92 | 22.87 B | 0.62 | 1.43 | 1.07 M |
| FFIV | F5 Networks Inc | 80.30 | 22.58 B | 2.78 | 3.59 | 3.7 M |
| WWD | Woodward Inc | 26.2454 | 21.62 B | 0.7057 | 2.76 | 227.37 K |
| PAAS | Pan Amer Silver Corp | 25.751 | 21.58 B | 0.5563 | 2.21 | 1.26 M |
| MKSI | Mks Instruments Inc | 19.8225 | 20.6 B | 0.7676 | 4.03 | 317.1 K |
| SBAC | SBA Communications | 33.5682 | 19.52 B | 0.4771 | 1.44 | 776.4 K |
| RGLD | Royal Gold Inc | 69.1091 | 19.51 B | 2.1981 | 3.29 | 912.3 K |
| EVRG | Evergy Inc | 14.8179 | 19.22 B | 0.1914 | 1.31 | 1.17 M |
| VTRS | Viatris Inc | 16.388 | 19.13 B | 0.5592 | 3.53 | 10.63 M |
| TSCO | Tractor Supply Company | 5.6538 | 18.12 B | 0.1187 | 2.14 | 10.7 M |
| EWBC | East West Bancorp | 12.0266 | 18.04 B | 0.3941 | 3.39 | 2.02 M |
| LNT | Alliant Energy Corp | 12.0534 | 17.92 B | 0.1634 | 1.37 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.4414 | 1.06 T | 0.4755 | 1.83 | 7.57 M |
| MA | Mastercard Inc | 30.324 | 497.41 B | 0.6289 | 2.12 | 10.4 M |
| ORCL | Oracle Corporation | 23.0951 | 422.84 B | 0.8082 | 3.63 | 42.36 M |
| CAT | Caterpillar Inc | 59.0144 | 387.91 B | 0.7982 | 1.37 | 9.8 M |
| GE | General Electric Company | 55.7242 | 386.67 B | 1.4464 | 2.66 | 17.38 M |
| UNH | Unitedhealth Group Inc | 38.264 | 369.69 B | 1.3794 | 3.74 | 11.93 M |
| HSBC | HSBC Holdings Plc ADR | 18.563 | 355.76 B | 0.1356 | 0.74 | 3.02 M |
| HD | Home Depot | 23.3303 | 354.59 B | 0.2215 | 0.96 | 12.61 M |
| MS | Morgan Stanley | 11.0175 | 341.21 B | 0.3474 | 3.26 | 20.47 M |
| GS | Goldman Sachs Group | 79.5077 | 306.69 B | 0.8937 | 1.14 | 7.12 M |
| RTX | Raytheon Technologies | 32.7104 | 300.35 B | 0.5959 | 1.86 | 6.73 M |
| NVS | Novartis Ag ADR | 28.672 | 298.29 B | 0.327 | 1.15 | 2.94 M |
| RY | Royal Bank of Canada | 26.535 | 293.33 B | 0.2257 | 0.86 | 997.9 K |
| WFC | Wells Fargo & Company | 16.2115 | 267 B | 0.173 | 1.08 | 34.75 M |
| BML-PH | Bank of America Corporation | 6.5401 | 253.66 B | 0.0671 | 1.04 | 285.02 K |
| BAC-PL | Bank of America Corporation | 333.7778 | 250.5 B | 2.3291 | 0.7 | 33.11 K |
| TM | Toyota Motor Corp Ltd | 48.7399 | 247.75 B | 0.6212 | 1.29 | 425.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.32 | 245.32 B | 0.50 | 0.78 | 4.56 M |
| SAP | SAP Ag ADR | 38.0893 | 243.05 B | 0.2157 | 0.57 | 2.66 M |
| AXP | American Express Company | 39.0433 | 232.61 B | 0.3587 | 0.93 | 6.06 M |
| BHP | BHP Billiton Ltd ADR | 29.9389 | 229.67 B | 0.3543 | 1.2 | 4.24 M |
| BML-PJ | Bank of America Corporation | 7.2147 | 223.88 B | 0.0743 | 1.04 | 34.35 K |
| IBM | International Business Machines | 92.3001 | 223.02 B | 0.5704 | 0.62 | 4.94 M |
| TMO | Thermo Fisher Scientific Inc | 49.3666 | 220.74 B | 1.0312 | 2.13 | 2.83 M |
| SAN | Banco Santander ADR | 3.2212 | 210.94 B | 0.0466 | 1.47 | 8.64 M |
| NVO | Novo Nordisk A/S ADR | 16.4305 | 209.26 B | 0.1031 | 0.63 | 407.54 K |
| APH | Amphenol Corp | 4.7912 | 208.13 B | 0.0296 | 0.62 | 9.74 M |
| TD | Toronto Dominion Bank | 20.7706 | 200.41 B | 0.43 | 2.11 | 2.16 M |
| SCHW | The Charles Schwab Corp | 9.6603 | 187.13 B | 0.133 | 1.4 | 12.28 M |
| BA | Boeing Company | 51.1017 | 184.79 B | 0.374 | 0.74 | 5.28 M |
| DIS | Walt Disney Company | 27.0564 | 182.18 B | 0.1377 | 0.51 | 9.79 M |
| ETN | Eaton Corp | 26.7356 | 174.22 B | 0.5781 | 2.21 | 4.72 M |
| UNP | Union Pacific Corp | 31.8355 | 174.04 B | 1.1574 | 3.77 | 7.97 M |
| BX | Blackstone Inc | 5.9741 | 167.61 B | 0.2062 | 3.57 | 3.05 M |
| DE | Deere & Company | 57.7374 | 167.59 B | 1.1463 | 2.03 | 4.68 M |
| SCCO | Southern Copper Corp | 17.3873 | 166.08 B | 0.1287 | 0.75 | 1.77 M |
| T | American Telephone and Telegraph Inc. | 8.8787 | 165.3 B | 0.0757 | 0.86 | 24.05 M |
| RIO | Rio Tinto Plc ADR | 22.1383 | 164.41 B | 0.2302 | 1.05 | 2.66 M |
| CRM | Salesforce.com Inc | 31.1871 | 157.85 B | 0.6997 | 2.3 | 8.59 M |
| DHR | Danaher Corp | 17.7435 | 144.92 B | 0.2411 | 1.38 | 8.76 M |
| COP | ConocoPhillips | 30.1788 | 143.28 B | 0.2423 | 0.81 | 10.26 M |
| GLW | Corning Inc | 9.4674 | 142.59 B | 0.1313 | 1.41 | 22.28 M |
| LMT | Lockheed Martin Corp | 46.9762 | 135.56 B | 0.3036 | 0.65 | 3.09 M |
| PH | Parker-Hannifin Corp | 52.9477 | 135.4 B | 1.2594 | 2.44 | 1.97 M |
| PLD | Prologis Inc | 16.5415 | 131.34 B | 0.2107 | 1.29 | 4.4 M |
| SYK | Stryker Corp | 39.5926 | 129.97 B | 0.64 | 1.64 | 2.29 M |
| BMO | Bank of Montreal | 31.647 | 127.16 B | 0.4644 | 1.49 | 1.22 M |
| SPGI | S&P Global Inc | 33.3604 | 120.82 B | 0.9968 | 3.08 | 4.2 M |
| MDT | Medtronic Inc | 23.5295 | 111.57 B | 0.2153 | 0.92 | 4.56 M |
| BNS | Bank of Nova Scotia | 25.479 | 108.94 B | 0.4543 | 1.82 | 721.5 K |
| CM | Canadian Imperial Bank of Commerce | 16.3359 | 108.35 B | 0.2565 | 1.6 | 769.6 K |
| ACN | Accenture Plc | 38.30 | 107.53 B | 0.6326 | 1.68 | 3.89 M |
| TT | Trane Technologies Plc | 16.2861 | 106.62 B | 0.2647 | 1.65 | 6.88 M |
| ING | ING Groep N.V. ADR | 3.555 | 102.27 B | 0.1205 | 3.51 | 7.06 M |
| PNC | PNC Bank | 31.3248 | 101.42 B | 0.3027 | 0.98 | 5.3 M |
| PWR | Quanta Services | 17.9188 | 100.82 B | 0.4037 | 2.3 | 1.53 M |
| FCX | Freeport-Mcmoran Inc | 31.4696 | 100.08 B | 0.517 | 1.67 | 12.89 M |
| USB | U.S. Bancorp | 14.2605 | 99.6 B | 0.3789 | 2.73 | 15.94 M |
| DUK | Duke Energy Corp | 30.9861 | 97.33 B | 0.1959 | 0.64 | 2.9 M |
| KKR | KKR & Co. LP | 6.7353 | 95.86 B | 0.2005 | 3.07 | 1.7 M |
| CNQ | Canadian Natural Resources | 9.313 | 94.92 B | 0.1167 | 1.27 | 9.77 M |
| BCS | Barclays Plc ADR | 5.6696 | 94.32 B | 0.1794 | 3.27 | 7.3 M |
| JCI | Johnson Controls Intl | 10.5131 | 92.87 B | 0.2522 | 2.46 | 3.86 M |
| WM | Waste Management | 22.1165 | 91.43 B | 0.2272 | 1.04 | 4.43 M |
| SHW | Sherwin-Williams Company | 21.3659 | 91.19 B | 0.1849 | 0.87 | 2.64 M |
| CMI | Cummins Inc | 64.2467 | 88.9 B | 3.5817 | 5.9 | 6.5 M |
| UPS | United Parcel Service | 39.2009 | 88.83 B | 0.4849 | 1.25 | 6.06 M |
| EMR | Emerson Electric Company | 30.1073 | 88.64 B | 0.5732 | 1.94 | 5.9 M |
| WMB | Williams Companies | 10.0951 | 86.1 B | 0.2028 | 2.05 | 7.38 M |
| RCL | Royal Caribbean Cruises Ltd | 19.791 | 85.82 B | 0.569 | 2.96 | 3.59 M |
| ELV | Elevance Health Inc | 52.914 | 85.61 B | 2.0157 | 3.96 | 6.46 M |
| ITW | Illinois Tool Works Inc | 30.6526 | 85.35 B | 0.7414 | 2.48 | 4.31 M |
| ICE | Intercontinental Exchange | 20.3301 | 85 B | 0.2526 | 1.26 | 2.91 M |
| MCO | Moody's Corp | 25.9241 | 83.45 B | 0.8253 | 3.29 | 2.87 M |
| EPD | Enterprise Products Partners LP | 7.915 | 81.67 B | 0.0562 | 0.72 | 1.81 M |
| CP | Canadian Pacific Railway | 9.1091 | 81.33 B | 0.2686 | 3.04 | 4.57 M |
| AMT | American Tower Corp | 38.2822 | 80.39 B | 0.4342 | 1.15 | 3.05 M |
| ECL | Ecolab Inc | 42.5481 | 80.26 B | 0.4651 | 1.11 | 2.64 M |
| GM | General Motors Company | 16.363 | 78.97 B | 0.0967 | 0.59 | 11.19 M |
| E | Eni S.P.A. ADR | 14.6423 | 78.42 B | 0.0965 | 0.66 | 1.81 M |
| MSI | Motorola Solutions | 32.4221 | 77.61 B | 0.5958 | 1.87 | 3.77 M |
| CNI | Canadian National Railway | 26.8089 | 76.8 B | 0.6408 | 2.45 | 3.33 M |
| USB-PH | U.S. Bancorp | 13.2668 | 76.7 B | 0.1621 | 1.24 | 13.69 K |
| NWG | Natwest Group Plc ADR | 4.2151 | 76.37 B | 0.1445 | 3.55 | 985.09 K |
| FDX | Fedex Corp | 62.44 | 76.01 B | 1.116 | 1.82 | 3.23 M |
| NSC | Norfolk Southern Corp | 48.1525 | 75.1 B | 1.5263 | 3.27 | 3.58 M |
| CI | Cigna Corp | 40.874 | 74.73 B | 1.2782 | 3.23 | 4.59 M |
| CL | Colgate-Palmolive Company | 31.7118 | 74.63 B | 0.6167 | 1.98 | 5.57 M |
| MFC | Manulife Financial Corp | 6.5071 | 73.82 B | 0.0583 | 0.9 | 3.74 M |
| APO | Apollo Global Management Llc C | 4.5365 | 73.47 B | 0.1922 | 4.42 | 642.8 K |
| BSX | Boston Scientific Corp | 6.26 | 73.29 B | 0.04 | 0.64 | 8.24 M |
| URI | United Rentals | 15.9803 | 72.85 B | 0.8329 | 5.5 | 3.24 M |
| DB | Deutsche Bank Ag | 21.2875 | 72.82 B | 1.3651 | 6.85 | 6.66 M |
| EOG | Eog Resources | 31.2254 | 71.77 B | 0.2303 | 0.74 | 3.19 M |
| SU | Suncor Energy Inc | 17.6362 | 70.96 B | 0.0975 | 0.56 | 9.74 M |
| DLR | Digital Realty Trust | 31.7117 | 69.32 B | 0.2404 | 0.76 | 1.35 M |
| TDG | Transdigm Group Inc | 37.4344 | 68.53 B | 0.8417 | 2.3 | 361.5 K |
| TGT | Target Corporation | 33.5029 | 67.99 B | 0.5524 | 1.68 | 6.61 M |
| APD | Air Products and Chemicals | 57.4111 | 67.57 B | 0.8962 | 1.59 | 1.07 M |
| RSG | Republic Services | 20.9999 | 66.01 B | 0.1767 | 0.85 | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 345.5618 | 47.9947 | 16.13 | 871 | |
| PXT | Parex Resources Inc | 5.6143 | 0.6622 | 13.37 | 903.24 K | |
| WPRT | Westport Fuel Systems Inc | 302.00 | 28.00 | 10.22 | 24.08 K | |
| ELVA | Electrovaya Inc | 7.20 | 0.65 | 9.92 | 1.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.985 | 0.2929 | 6.24 | 1.61 M | |
| ESI | Ensign Energy Services Inc | 4.1707 | 0.2064 | 5.21 | 596.45 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9918 | 0.5283 | 5.05 | 616 | |
| DXT | Dexterra Group Inc | 10.4649 | 0.495 | 4.96 | 56.02 K | |
| MDI | Major Drilling Grp | 10.5907 | 0.4793 | 4.74 | 277.47 K | |
| NOA | North American Construction Group Ltd | 4.6286 | 0.2048 | 4.63 | 2.8 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.20 | 4.55 | 4.95 K | |
| PRU | Perseus Mining Ltd | 3.6102 | 0.1542 | 4.46 | 2 M | |
| CRRX | Carerx Corp | 37.194 | 1.5744 | 4.42 | 530 | |
| MFI | Maple Leaf Foods | 6.9839 | 0.2907 | 4.34 | 167.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.1562 | 4.11 | 8.51 K | |
| SGY | Surge Energy Inc | 38.4829 | 1.472 | 3.98 | 46.26 K | |
| BLX | Boralex Inc | 4.0689 | 0.1507 | 3.85 | 7.23 K | |
| MRE | Martinrea International Inc | 5.8477 | 0.2042 | 3.62 | 108.14 K | |
| LUN | Lundin Mining Corp | 3.8715 | 0.1335 | 3.57 | 2.94 M | |
| PSI | Pason Systems Inc | 7.1837 | 0.2475 | 3.57 | 167.88 K | |
| CGI | CDN General Inv | 10.0301 | 0.3383 | 3.49 | 16.53 K | |
| WCN | Waste Connections Inc | 24.634 | 0.8296 | 3.49 | 170.38 K | |
| L | Loblaw CO | 5.2759 | 0.1759 | 3.45 | 1.46 M | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 1.12 K | |
| GIL | Gildan Activewear Inc | 10.6996 | 0.345 | 3.33 | 793.4 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.3633 | 3.23 | 29.55 K | |
| BCE-PJ | Bce Inc Pref J | 10.6655 | 0.3218 | 3.11 | 606 | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5584 | 0.1558 | 2.88 | 5.43 K | |
| QBR-B | Quebecor Inc | 6.27 | 0.1715 | 2.81 | 661.2 K | |
| EMP-A | Empire Company Limited | 14.8036 | 0.4016 | 2.79 | 116.7 K | |
| GEI | Gibson Energy Inc | 7.0434 | 0.1856 | 2.71 | 144.69 K | |
| NPK | Verde Agritech Plc | 9.08 | 0.23 | 2.6 | 97.2 K | |
| BBD-A | Bombardier Inc | 109.25 | 2.75 | 2.58 | 35.08 K | |
| FAR | Foraco International Sa | 3.0091 | 0.0754 | 2.57 | 398.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2918 | 0.2792 | 2.54 | 259 K | |
| BTE | Baytex Energy Corp | 32.8279 | 0.8039 | 2.51 | 489.47 K | |
| TVA-B | TVA Group Inc | 10.25 | 0.25 | 2.5 | 3.2 K | |
| MX | Methanex Corp | 16.8112 | 0.4086 | 2.49 | 302.15 K | |
| FM | First Quantum Minerals Ltd | 19.2096 | 0.4658 | 2.49 | 2.8 M | |
| MTL | Mullen Group Ltd | 9.9661 | 0.2405 | 2.47 | 161.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.9643 | 0.2162 | 2.47 | 1.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.3282 | 0.2716 | 2.46 | 75.62 K | |
| TOT | Total Energy Services Inc | 10.0607 | 0.2399 | 2.44 | 55.62 K | |
| RCI-B | Rogers Communications Inc | 21.9321 | 0.5216 | 2.44 | 1.7 M | |
| ALS | Altius Minerals Corp | 9.6341 | 0.226 | 2.4 | 18.85 K | |
| TAL | Petrotal Corp | 91.759 | 2.1506 | 2.4 | 880 | |
| ONEX | Onex Corp | 31.7815 | 0.7352 | 2.37 | 148.96 K | |
| TOU | Tourmaline Oil Corp | 20.9121 | 0.4816 | 2.36 | 356.2 K | |
| BIR | Birchcliff Energy Ltd | 8.7212 | 0.1992 | 2.34 | 169 K | |
| CAE | Cae Inc | 8.3942 | 0.1906 | 2.32 | 756.27 K | |
| TRX | Trx Gold Corporation | 5.74 | 0.13 | 2.32 | 37.47 K | |
| TXP | Touchstone Exploration Inc | 21.26 | 0.48 | 2.31 | 111.53 K | |
| VGZ | Vista Gold Corp | 4.47 | 0.10 | 2.29 | 392.36 K | |
| DII-B | Dorel Industries Inc | 6.7934 | 0.1513 | 2.28 | 43.77 K | |
| PD | Precision Drilling Corp | 238.20 | 5.20 | 2.23 | 1.67 M | |
| AIM | Aimia Inc | 10.6544 | 0.2258 | 2.17 | 1.75 M | |
| TPX-B | Molson Coors Canada Inc | 29.5359 | 0.6132 | 2.12 | 1.25 K | |
| ATH | Athabasca Oil Corp | 13.43 | 0.27 | 2.05 | 1.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1165 | 0.2024 | 2.04 | 74.58 K | |
| CNR | Canadian National Railway Co. | 26.4386 | 0.5181 | 2 | 3.25 M | |
| BBD-PD | Bombardier Inc Pref D | 6.5151 | 0.1275 | 2 | 2.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4398 | 0.1421 | 1.95 | 4.47 K | |
| SLF | Sun Life Financial Inc | 13.5287 | 0.251 | 1.89 | 3.01 M | |
| CVE | Cenovus Energy Inc | 22.5762 | 0.4175 | 1.88 | 1.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7915 | 0.0885 | 1.88 | 402.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.25 | 0.35 | 1.85 | 37.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2938 | 0.2334 | 1.79 | 26.51 K | |
| TKO | Taseko Mines Ltd | 3.42 | 0.06 | 1.79 | 294 K | |
| RCI-A | Rogers Communications Inc | 23.1145 | 0.4051 | 1.78 | 600 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4921 | 0.0953 | 1.77 | 3.02 K | |
| TCL-A | Transcontinental Inc | 5.1261 | 0.0865 | 1.72 | 308.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.4437 | 0.408 | 1.7 | 109.38 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 2.00 | 1.69 | 2.59 K | |
| CLS | Celestica Inc Sv | 7.88 | 0.13 | 1.68 | 343.6 K | |
| TD | Toronto-Dominion Bank | 20.4902 | 0.333 | 1.65 | 4.48 M | |
| LNR | Linamar Corp | 12.2095 | 0.1963 | 1.63 | 18.61 K | |
| ERD | Erdene Resource Development Corp | 3.78 | 0.06 | 1.61 | 1.08 K | |
| WN | George Weston Limited | 16.954 | 0.2677 | 1.6 | 165.5 K | |
| MG | Magna International Inc | 10.9627 | 0.1729 | 1.6 | 1.23 M | |
| NFI | Nfi Group Inc. | 3.861 | 0.0603 | 1.59 | 45.07 K | |
| OGC | Oceanagold Corp | 7.0502 | 0.1097 | 1.58 | 136.2 K | |
| BN-PM | Brookfield Corporation | 9.9498 | 0.1531 | 1.56 | 4.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4444 | 0.114 | 1.56 | 9.7 K | |
| VET | Vermilion Energy Inc | 21.1029 | 0.3205 | 1.54 | 218.1 K | |
| III | Imperial Metals Corp | 11.005 | 0.165 | 1.52 | 41 K | |
| FVI | Fortuna Mines Inc | 6.17 | 0.09 | 1.48 | 345.2 K | |
| OVV | Ovintiv Inc | 79.8625 | 1.162 | 1.48 | 464.92 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0816 | 0.1612 | 1.48 | 388.62 K | |
| ELD | Eldorado Gold | 99.5063 | 1.447 | 1.48 | 2.02 M | |
| EDR | Endeavour Silver Corp | 11.4094 | 0.1636 | 1.45 | 409.21 K | |
| BNE | Bonterra Energy Corp | 29.1993 | 0.4172 | 1.45 | 16.91 K | |
| CSU | Constellation Software Inc | 54.4832 | 0.7783 | 1.45 | 8.03 K | |
| QTRH | Quarterhill Inc | 4.6936 | 0.0653 | 1.41 | 474.63 K | |
| FTT | Finning Intl | 15.4072 | 0.2134 | 1.4 | 362.4 K | |
| USA | Americas Silver Corp | 65.40 | 0.90 | 1.4 | 16.21 K | |
| BNS | Bank of Nova Scotia | 25.1369 | 0.3322 | 1.34 | 2.09 M | |
| ORE | Orezone Gold Corp | 3.80 | 0.05 | 1.33 | 86.87 K | |
| CFP | Canfor Corp | 10.06 | 0.13 | 1.31 | 130.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9919 | 0.1543 | 1.3 | 2.4 K | |
| TRZ | Transat At Inc | 7.01 | 0.09 | 1.3 | 510.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.90 | 104.94 B | 0.05 | 1.3 | 55.77 K |
| MBGAF | Mercedes-Benz Group AG | 30.0293 | 52.14 B | 0.4962 | 1.68 | 93.5 K |
| BRDCY | Bridgestone Corporation | 6.9959 | 32.97 B | 0.0566 | 0.82 | 1.37 K |
| LNWO | Light & Wonder, Inc. | 7.97 | 6.87 B | 0.12 | 1.53 | 499.5 K |
| GAMI | GAMCO Investors Inc | 17.9036 | 549.17 M | 0.393 | 2.24 | 19.31 K |
| NTPIF | Nam Tai Property Inc. | 5.08 | 271.72 M | 0.13 | 2.63 | 60.06 K |
| VNPKF | Verde Agritech Ltd. | 9.196 | 31.31 M | 0.376 | 4.26 | 44.8 K |
| HEWA | Healthwarehouse.Com | 4.50 | 6.83 M | 0.10 | 2.27 | 16.82 K |
| JDNRF | Jayden Resources Inc. | 4.2405 | 2.32 M | 0.1732 | 4.26 | 1.02 K |
| VALV | Shengkai Innovations Inc | 3.74 | 1.72 M | 0.02 | 0.54 | 43.37 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 7.90 | 111.27 | 300 |
| USRM | U.S. Stem Cell Inc | 72.00 | 64.15 K | 2.00 | 2.86 | 164 |
| REDFY | Rediff.com India Limited | 8.20 | 36.2 K | 0.37 | 4.73 | 382.05 K |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | 0.50 | 1.56 | 154 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.08 | 14.07 K | 0.11 | 3.7 | 94.79 K |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | 0.18 | 5.81 | 469.34 K |
| CGIP | Celadon Group Inc | 10.331 | 5.66 K | 0.2803 | 2.79 | 430.28 K |
| HDYNQ | Hyperdynamics Corporation | 35.28 | 3.56 K | 0.32 | 0.92 | 191.69 K |
| ZVOI | Zovio Inc | 21.29 | 3.42 K | 0.38 | 1.82 | 275.18 K |
| LASLY | Lentuo International Inc | 5.63 | 3.26 K | 0.07 | 1.26 | 2.24 K |
| SIMPQ | Simply Inc | 162.525 | 1.55 K | 2.525 | 1.58 | 51 |
| SEDN | SED International Holdings Inc | 4.56 | 516 | 0.0501 | 1.11 | 9.5 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | 1.60 | 2.31 | 84 |
| SYNE | Synthesis Energy Systems Inc | 107.52 | 157 | 1.92 | 1.82 | 678 |
| IFLM | Independent Film Development Corporation | 1750.00 | 500.00 | 40 | 5 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.40 | 0.45 | 5.66 | 21.48 K | |
| SGRCF | San Gold Corporation | 3.0138 | 0.058 | 1.96 | 34.76 K | |
| EGDFF | Energold Drilling Corp | 4.3216 | 0.0805 | 1.9 | 67.9 K | |
| ESINQ | ITT Educational Services Inc | 68.90 | 1.21 | 1.79 | 586.46 K | |
| NKRSF | Niko Resources Ltd | 53.6382 | 0.447 | 0.84 | 8.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 11.52 | 3.84 | 50 | 777 | |
| PDQ | Paradigm Gold Corporation | 40.00 | 10.00 | 33.33 | 300 | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 1.20 | 27.27 | 1.1 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 162 | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 191 | |
| VG | Volcanic Gold Mines Inc | 10.50 | 1.40 | 15.38 | 286 | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 100 | |
| IFOS | Itafos Inc | 250.9938 | 29.7474 | 13.45 | 1.38 K | |
| ZKL-H | China Keli Electric Company Ltd | 26.00 | 3.00 | 13.04 | 77 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 540 | |
| BFM | Bedford Metals Corp. | 58.9091 | 6.5455 | 12.5 | 437 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 572 | |
| EON | EON Lithium Corp. | 37.00 | 4.00 | 12.12 | 60 | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.80 | 11.11 | 1.32 K | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | 1.2941 | 10.81 | 30.81 K | |
| BBB | Brixton Metals Corporation | 10.50 | 1.00 | 10.53 | 1.17 K | |
| MMG | Metallic Minerals Corp | 5.30 | 0.50 | 10.42 | 2.93 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 228 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.40 | 9.09 | 3.75 K | |
| WPG | West Point Gold Corp. | 6.00 | 0.50 | 9.09 | 722 | |
| HSTR | Heliostar Metals Ltd | 9.75 | 0.75 | 8.33 | 8.16 K | |
| ICON | International Iconic Gold Exploration Corp | 54.00 | 4.00 | 8 | 235 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 38 | |
| GMV | GMV Minerals Inc | 4.20 | 0.30 | 7.69 | 11.5 K | |
| SA-H | Southern Arc Minerals Inc | 10.00 | 0.70 | 7.53 | 18.84 K | |
| VGD | Visible Gold Mines Inc | 4.30 | 0.30 | 7.5 | 39.07 K | |
| TIG | Triumph Gold Corp | 31.00 | 2.00 | 6.9 | 520 | |
| NZP | Chatham Rock Phosphate Limited | 6.30 | 0.40 | 6.78 | 5.3 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 1.79 K | |
| MKT | DeepMarkit Corp | 7.25 | 0.375 | 5.45 | 4.36 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.50 | 5.26 | 2.8 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 1.83 K | |
| CPAU | CopAur Minerals Inc | 21.00 | 1.00 | 5 | 126 | |
| CWV | Crown Point Energy Inc | 8.4221 | 0.3662 | 4.55 | 12.02 K | |
| CKG | Chesapeake Gold Corp | 15.80 | 0.57 | 3.74 | 11.84 K | |
| ABM | Athabasca Minerals Inc | 87.00 | 3.00 | 3.57 | 121 K | |
| BTR | Bonterra Resources Inc | 59.00 | 2.00 | 3.51 | 1.31 K | |
| BLDS | Badlands Resources Inc. | 29.50 | 1.00 | 3.51 | 504 | |
| PX | Pelangio Exploration Inc | 6.00 | 0.20 | 3.45 | 10.23 K | |
| EGR | EGR Exploration Ltd. | 93.00 | 3.00 | 3.33 | 227 | |
| WEC | Winchester Equity Corporation | 19.20 | 0.60 | 3.23 | 4.55 K | |
| CTN | Centurion Minerals Ltd | 321.5994 | 9.60 | 3.08 | 1 | |
| AORO | Aloro Mining Corp | 7.40 | 0.20 | 2.78 | 900 | |
| MKO | Mako Mining Corp | 12.00 | 0.30 | 2.56 | 8 K | |
| AXL | Arrow Exploration Corp | 140.1709 | 3.4188 | 2.5 | 171.6 K | |
| SLG | PetroTal Corp | 17.0036 | 0.3985 | 2.4 | 87.95 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.2331 | 2.13 | 3.18 K | |
| AEMC | Alaska Energy Metals Corporation | 52.00 | 1.00 | 1.96 | 302 | |
| JSPX | JasperX Technologies Inc. | 55.00 | 1.00 | 1.85 | 161 | |
| FNR | 49 North Resources Inc | 3.7678 | 0.0685 | 1.85 | 17.5 K | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 6.8 K | |
| REX | Orex Minerals Inc | 7.40 | 0.10 | 1.37 | 54.33 K | |
| BARU | Baru Gold Corp | 7.80 | 0.10 | 1.3 | 30 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.18 | 1.28 | 4.31 K | |
| KEEK | Personas Social Incorporated | 1215.00 | 15.00 | 1.25 | 36 | |
| MRZ | Mirasol Resources Ltd | 4.15 | 0.05 | 1.22 | 42.6 K | |
| GGA | Goldgroup Mining Inc. | 16.80 | 0.20 | 1.2 | 130.94 K | |
| GORO | Goldgroup Mining Inc. | 67.20 | 0.80 | 1.2 | 32.73 K | |
| VDO-H | Nevado Resources Corporation | 8.40 | 0.10 | 1.2 | 5.3 K | |
| OYL | CGX Energy Inc | 8.50 | 0.10 | 1.19 | 1.61 M | |
| PFC | PetroFrontier Corp | 3.10 | 0.02 | 0.65 | 502.2 K | |
| GBU | Gabriel Resources Ltd | 72.20 | 0.40 | 0.56 | 312.28 K |